301281科源制药 今日实时资金流向 |
15:00 |
458.92 |
2325.53 |
0.00 |
14:59 |
371.45 |
2254.88 |
0.00 |
14:58 |
371.45 |
2254.88 |
0.00 |
14:57 |
371.45 |
2254.88 |
0.00 |
14:56 |
351.26 |
2231.69 |
0.00 |
14:55 |
336.88 |
2253.78 |
0.00 |
14:54 |
324.90 |
2237.68 |
0.00 |
14:53 |
324.90 |
2243.26 |
0.00 |
14:52 |
324.90 |
2221.35 |
0.00 |
14:51 |
349.13 |
2165.51 |
0.00 |
14:50 |
349.13 |
2137.02 |
0.00 |
14:49 |
327.09 |
2110.95 |
0.00 |
14:48 |
395.60 |
2066.97 |
0.00 |
14:47 |
449.46 |
2061.47 |
0.00 |
14:46 |
485.10 |
1975.48 |
0.00 |
14:45 |
542.42 |
1961.87 |
0.00 |
14:44 |
615.52 |
2002.21 |
0.00 |
14:43 |
615.52 |
2029.63 |
0.00 |
14:42 |
594.75 |
2027.03 |
0.00 |
14:41 |
594.75 |
1990.90 |
0.00 |
14:40 |
631.83 |
2004.10 |
0.00 |
14:39 |
592.50 |
2017.09 |
0.00 |
14:38 |
592.50 |
2074.10 |
0.00 |
14:37 |
592.50 |
2105.29 |
0.00 |
14:36 |
619.21 |
2109.00 |
0.00 |
14:35 |
619.21 |
2109.74 |
0.00 |
14:34 |
619.21 |
2094.12 |
0.00 |
14:33 |
619.21 |
2085.57 |
0.00 |
14:32 |
720.65 |
2111.12 |
0.00 |
14:31 |
822.31 |
2109.23 |
0.00 |
14:30 |
843.65 |
2121.95 |
0.00 |
14:29 |
843.65 |
2142.17 |
0.00 |
14:28 |
810.28 |
2142.17 |
0.00 |
14:27 |
830.51 |
2146.29 |
0.00 |
14:26 |
830.51 |
2151.54 |
0.00 |
14:25 |
898.01 |
2186.42 |
0.00 |
14:24 |
898.01 |
2194.68 |
0.00 |
14:23 |
943.09 |
2224.36 |
0.00 |
14:22 |
943.09 |
2230.37 |
0.00 |
14:21 |
972.03 |
2239.77 |
0.00 |
14:20 |
972.03 |
2246.53 |
0.00 |
14:19 |
972.03 |
2292.38 |
0.00 |
14:18 |
972.03 |
2297.26 |
0.00 |
14:17 |
1006.60 |
2316.06 |
0.00 |
14:16 |
1006.60 |
2323.21 |
0.00 |
14:15 |
1006.60 |
2332.24 |
0.00 |
14:14 |
1006.60 |
2324.71 |
0.00 |
14:13 |
1006.60 |
2324.71 |
0.00 |
14:12 |
1006.60 |
2324.71 |
0.00 |
14:11 |
1006.60 |
2308.16 |
0.00 |
14:10 |
1034.40 |
2323.56 |
0.00 |
14:09 |
1034.40 |
2328.82 |
0.00 |
14:08 |
1034.40 |
2340.10 |
0.00 |
14:07 |
1003.59 |
2365.28 |
0.00 |
14:06 |
1003.59 |
2358.52 |
0.00 |
14:05 |
1061.91 |
2363.78 |
0.00 |
14:04 |
1061.91 |
2371.32 |
0.00 |
14:03 |
1061.91 |
2371.32 |
0.00 |
14:02 |
1061.91 |
2382.29 |
0.00 |
14:01 |
1061.91 |
2382.29 |
0.00 |
14:00 |
1061.91 |
2382.29 |
0.00 |
13:59 |
1061.91 |
2376.25 |
0.00 |
13:58 |
1061.91 |
2376.25 |
0.00 |
13:57 |
1061.91 |
2365.69 |
0.00 |
13:56 |
1061.91 |
2359.65 |
0.00 |
13:55 |
1061.91 |
2341.17 |
0.00 |
13:54 |
1061.91 |
2341.17 |
0.00 |
13:53 |
1061.91 |
2346.82 |
0.00 |
13:52 |
1061.91 |
2337.03 |
0.00 |
13:51 |
1061.91 |
2337.03 |
0.00 |
13:50 |
1118.52 |
2318.15 |
0.00 |
13:49 |
1118.52 |
2334.01 |
0.00 |
13:48 |
1118.52 |
2334.01 |
0.00 |
13:47 |
1118.52 |
2341.95 |
0.00 |
13:46 |
1118.52 |
2347.25 |
0.00 |
13:45 |
1118.52 |
2368.85 |
0.00 |
13:44 |
1118.52 |
2368.85 |
0.00 |
13:43 |
1091.18 |
2376.45 |
0.00 |
13:42 |
1091.18 |
2387.82 |
0.00 |
13:41 |
1091.18 |
2376.46 |
0.00 |
13:40 |
1091.18 |
2377.60 |
0.00 |
13:39 |
1091.18 |
2377.60 |
0.00 |
13:38 |
1091.18 |
2377.60 |
0.00 |
13:37 |
1091.18 |
2377.60 |
0.00 |
13:36 |
1091.18 |
2377.60 |
0.00 |
13:35 |
1091.18 |
2385.59 |
0.00 |
13:34 |
1091.18 |
2339.69 |
0.00 |
13:33 |
1043.74 |
2291.44 |
0.00 |
13:32 |
1043.74 |
2272.97 |
0.00 |
13:31 |
1043.74 |
2260.92 |
0.00 |
13:30 |
1043.74 |
2272.23 |
0.00 |
13:29 |
1043.74 |
2265.07 |
0.00 |
13:28 |
1043.74 |
2265.07 |
0.00 |
13:27 |
1043.74 |
2265.07 |
0.00 |
13:26 |
1043.74 |
2265.07 |
0.00 |
13:25 |
1043.74 |
2259.43 |
0.00 |
13:24 |
1043.74 |
2263.19 |
0.00 |
13:23 |
1043.74 |
2285.33 |
0.00 |
13:22 |
1043.74 |
2285.33 |
0.00 |
13:21 |
1043.74 |
2273.29 |
0.00 |
13:20 |
1043.74 |
2268.02 |
0.00 |
13:19 |
1043.74 |
2263.50 |
0.00 |
13:18 |
1043.74 |
2257.49 |
0.00 |
13:17 |
1043.74 |
2262.74 |
0.00 |
13:16 |
1043.74 |
2285.98 |
0.00 |
13:15 |
1156.01 |
2314.87 |
0.00 |
13:14 |
1156.01 |
2314.87 |
0.00 |
13:13 |
1156.01 |
2322.41 |
0.00 |
13:12 |
1156.01 |
2322.41 |
0.00 |
13:11 |
1156.01 |
2316.76 |
0.00 |
13:10 |
1156.01 |
2331.44 |
0.00 |
13:09 |
1156.01 |
2318.27 |
0.00 |
13:08 |
1156.01 |
2320.14 |
0.00 |
13:07 |
1185.77 |
2342.73 |
0.00 |
13:06 |
1185.77 |
2368.03 |
0.00 |
13:05 |
1185.77 |
2362.74 |
0.00 |
13:04 |
1185.77 |
2362.74 |
0.00 |
13:03 |
1185.77 |
2362.74 |
0.00 |
13:02 |
1185.77 |
2374.80 |
0.00 |
13:01 |
1185.77 |
2419.73 |
0.00 |
11:30 |
1222.11 |
2410.62 |
0.00 |
11:29 |
1120.10 |
2406.83 |
0.00 |
11:28 |
1100.08 |
2404.95 |
0.00 |
11:27 |
1076.72 |
2404.95 |
0.00 |
11:26 |
1076.72 |
2404.95 |
0.00 |
11:25 |
1076.72 |
2403.44 |
0.00 |
11:24 |
1076.72 |
2409.46 |
0.00 |
11:23 |
1097.46 |
2431.33 |
0.00 |
11:22 |
1097.46 |
2442.65 |
0.00 |
11:21 |
1074.41 |
2448.70 |
0.00 |
11:20 |
1025.30 |
2438.87 |
0.00 |
11:19 |
1025.30 |
2438.87 |
0.00 |
11:18 |
1025.30 |
2441.90 |
0.00 |
11:17 |
1025.30 |
2452.86 |
0.00 |
11:16 |
1025.30 |
2471.76 |
0.00 |
11:15 |
1025.30 |
2464.18 |
0.00 |
11:14 |
1025.30 |
2464.18 |
0.00 |
11:13 |
1025.30 |
2426.76 |
0.00 |
11:12 |
1025.30 |
2426.76 |
0.00 |
11:11 |
1025.30 |
2444.49 |
0.00 |
11:10 |
1025.30 |
2437.69 |
0.00 |
11:09 |
1025.30 |
2437.69 |
0.00 |
11:08 |
1025.30 |
2437.69 |
0.00 |
11:07 |
1025.30 |
2437.70 |
0.00 |
11:06 |
1025.30 |
2434.66 |
0.00 |
11:05 |
1025.30 |
2427.07 |
0.00 |
11:04 |
987.35 |
2411.57 |
0.00 |
11:03 |
987.35 |
2399.98 |
0.00 |
11:02 |
1014.31 |
2392.86 |
0.00 |
11:01 |
965.52 |
2408.97 |
0.00 |
11:00 |
965.52 |
2406.71 |
0.00 |
10:59 |
965.52 |
2387.79 |
0.00 |
10:58 |
965.52 |
2401.81 |
0.00 |
10:57 |
965.52 |
2404.47 |
0.00 |
10:56 |
1097.65 |
2412.82 |
0.00 |
10:55 |
1097.65 |
2424.59 |
0.00 |
10:54 |
1072.97 |
2398.37 |
0.00 |
10:53 |
1106.77 |
2363.78 |
0.00 |
10:52 |
888.14 |
2383.82 |
0.00 |
10:51 |
945.53 |
2410.43 |
0.00 |
10:50 |
945.53 |
2424.95 |
0.00 |
10:49 |
945.53 |
2422.64 |
0.00 |
10:48 |
945.53 |
2442.56 |
0.00 |
10:47 |
877.63 |
2433.72 |
0.00 |
10:46 |
965.59 |
2442.19 |
0.00 |
10:45 |
965.59 |
2456.43 |
0.00 |
10:44 |
965.59 |
2449.49 |
0.00 |
10:43 |
965.59 |
2461.45 |
0.00 |
10:42 |
965.59 |
2473.81 |
0.00 |
10:41 |
990.69 |
2474.57 |
0.00 |
10:40 |
990.69 |
2474.57 |
0.00 |
10:39 |
990.69 |
2471.86 |
0.00 |
10:38 |
990.69 |
2465.68 |
0.00 |
10:37 |
990.69 |
2505.52 |
0.00 |
10:36 |
1019.33 |
2516.74 |
0.00 |
10:35 |
1019.33 |
2533.00 |
0.00 |
10:34 |
1019.33 |
2533.00 |
0.00 |
10:33 |
998.76 |
2505.86 |
0.00 |
10:32 |
1092.92 |
2522.54 |
0.00 |
10:31 |
1092.92 |
2531.85 |
0.00 |
10:30 |
1092.92 |
2572.54 |
0.00 |
10:29 |
1092.92 |
2572.54 |
0.00 |
10:28 |
1092.92 |
2565.93 |
0.00 |
10:27 |
1092.92 |
2529.46 |
0.00 |
10:26 |
1092.92 |
2497.30 |
0.00 |
10:25 |
1055.68 |
2515.89 |
0.00 |
10:24 |
1027.07 |
2557.97 |
0.00 |
10:23 |
1027.07 |
2573.41 |
0.00 |
10:22 |
1065.74 |
2578.82 |
0.00 |
10:21 |
1065.74 |
2567.99 |
0.00 |
10:20 |
1153.84 |
2600.20 |
0.00 |
10:19 |
1153.84 |
2599.81 |
0.00 |
10:18 |
1153.84 |
2597.08 |
0.00 |
10:17 |
1125.24 |
2579.29 |
0.00 |
10:16 |
1125.24 |
2602.07 |
0.00 |
10:15 |
1161.85 |
2596.24 |
0.00 |
10:14 |
1205.53 |
2586.85 |
0.00 |
10:13 |
1166.91 |
2595.43 |
0.00 |
10:12 |
1166.91 |
2579.05 |
0.00 |
10:11 |
1184.69 |
2590.90 |
0.00 |
10:10 |
1171.99 |
2628.15 |
0.00 |
10:09 |
1141.83 |
2641.54 |
0.00 |
10:08 |
1153.22 |
2628.96 |
0.00 |
10:07 |
1129.04 |
2585.57 |
0.00 |
10:06 |
1099.94 |
2456.25 |
0.00 |
10:05 |
1129.27 |
2425.38 |
0.00 |
10:04 |
1079.81 |
2381.76 |
0.00 |
10:03 |
1091.74 |
2276.62 |
0.00 |
10:02 |
1060.18 |
2255.80 |
0.00 |
10:01 |
1141.10 |
2237.70 |
0.00 |
10:00 |
1118.54 |
2251.70 |
0.00 |
09:59 |
1164.97 |
2243.52 |
0.00 |
09:58 |
1271.33 |
2278.10 |
0.00 |
09:57 |
1303.07 |
2329.43 |
0.00 |
09:56 |
1388.56 |
2252.97 |
0.00 |
09:55 |
1427.95 |
2260.43 |
0.00 |
09:54 |
1473.42 |
2261.20 |
0.00 |
09:53 |
1562.52 |
2234.24 |
0.00 |
09:52 |
1543.32 |
2211.60 |
0.00 |
09:51 |
1596.60 |
2149.07 |
0.00 |
09:50 |
1601.47 |
2000.20 |
0.00 |
09:49 |
862.79 |
1815.01 |
0.00 |
09:48 |
572.13 |
1609.00 |
0.00 |
09:47 |
584.72 |
1547.77 |
0.00 |
09:46 |
195.35 |
1297.22 |
0.00 |
09:45 |
-153.86 |
1278.61 |
0.00 |
09:44 |
-344.45 |
1169.21 |
0.00 |
09:43 |
-773.87 |
1099.74 |
0.00 |
09:42 |
-808.23 |
1075.14 |
0.00 |
09:41 |
-899.34 |
1090.41 |
0.00 |
09:40 |
-700.56 |
944.35 |
0.00 |
09:39 |
-1052.70 |
797.95 |
0.00 |
09:38 |
-1105.01 |
704.10 |
0.00 |
09:37 |
-735.99 |
666.76 |
0.00 |
09:36 |
-828.91 |
590.98 |
0.00 |
09:35 |
-906.36 |
586.22 |
0.00 |
09:34 |
-987.34 |
718.08 |
0.00 |
09:33 |
-1302.95 |
427.90 |
0.00 |
09:32 |
-1103.33 |
171.86 |
0.00 |
09:31 |
-769.44 |
-110.77 |
0.00 |
09:30 |
-82.67 |
55.23 |
0.00 |
|
大单资金:458.92万元 |
成交额占比:0.78% |
中单资金:2325.53万元 |
成交额占比:3.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
37.38 |
7.97% |
2191.20 |
1137.37 |
458.92 |
0.78% |
2325.53 |
3.96% |
-593.25 |
-1.01% |
20250724 |
34.62 |
1.97% |
58.08 |
947.08 |
801.72 |
7.17% |
-408.66 |
-3.66% |
-334.98 |
-3.00% |
20250723 |
33.95 |
-0.50% |
304.17 |
190.95 |
72.18 |
0.61% |
305.09 |
2.58% |
-73.10 |
-0.62% |
20250722 |
34.12 |
0.32% |
-1888.15 |
96.58 |
-421.87 |
-2.54% |
-630.30 |
-3.80% |
-835.98 |
-5.03% |
20250721 |
34.01 |
1.16% |
-155.94 |
13.42 |
226.42 |
2.26% |
415.49 |
4.14% |
-797.85 |
-7.96% |
20250718 |
33.62 |
1.27% |
767.37 |
-397.58 |
268.63 |
3.50% |
395.43 |
5.16% |
103.31 |
1.35% |
20250717 |
33.20 |
0.39% |
370.24 |
-901.66 |
45.59 |
0.72% |
59.94 |
0.95% |
264.71 |
4.19% |
20250716 |
33.07 |
1.29% |
1187.02 |
-882.75 |
-22.19 |
-0.37% |
394.84 |
6.60% |
814.37 |
13.61% |
20250715 |
32.65 |
-1.06% |
-1272.59 |
-834.31 |
-505.03 |
-6.64% |
-347.48 |
-4.57% |
-420.08 |
-5.52% |
20250714 |
33.00 |
1.04% |
570.12 |
-311.53 |
-184.58 |
-3.20% |
-14.81 |
-0.26% |
769.51 |
13.33% |
20250711 |
32.66 |
0.77% |
256.30 |
-200.05 |
-235.45 |
-3.29% |
260.87 |
3.64% |
230.88 |
3.23% |
20250710 |
32.41 |
1.22% |
-38.20 |
85.31 |
64.50 |
1.18% |
74.78 |
1.36% |
-177.48 |
-3.24% |
20250709 |
32.02 |
-0.90% |
-247.38 |
282.73 |
26.25 |
0.59% |
-78.90 |
-1.77% |
-194.73 |
-4.37% |
20250708 |
32.31 |
0.78% |
-439.83 |
-40.43 |
17.75 |
0.30% |
-465.76 |
-7.81% |
8.18 |
0.14% |
20250707 |
32.06 |
-0.28% |
-294.81 |
-293.76 |
-73.10 |
-1.95% |
-238.38 |
-6.37% |
16.67 |
0.45% |
20250704 |
32.15 |
-1.17% |
-831.60 |
-370.75 |
49.91 |
0.88% |
-453.13 |
-8.00% |
-428.38 |
-7.56% |
20250703 |
32.53 |
0.53% |
758.24 |
432.75 |
261.92 |
4.26% |
196.07 |
3.19% |
300.25 |
4.89% |
20250702 |
32.36 |
-0.71% |
-1494.46 |
-40.34 |
-296.91 |
-4.65% |
-584.94 |
-9.15% |
-612.61 |
-9.58% |
20250701 |
32.59 |
0.65% |
-808.10 |
214.46 |
-235.58 |
-3.45% |
-548.28 |
-8.04% |
-24.24 |
-0.36% |
20250630 |
32.38 |
-0.06% |
-1179.32 |
564.75 |
-150.09 |
-2.28% |
-423.65 |
-6.44% |
-605.58 |
-9.20% |
20250627 |
32.40 |
4.68% |
1616.22 |
665.64 |
853.41 |
6.65% |
867.12 |
6.75% |
-104.31 |
-0.81% |
20250626 |
30.95 |
-0.80% |
-785.73 |
-189.65 |
-211.17 |
-3.65% |
-242.85 |
-4.20% |
-331.71 |
-5.73% |
20250625 |
31.20 |
0.22% |
-389.43 |
-756.33 |
-42.11 |
-0.66% |
-175.97 |
-2.78% |
-171.35 |
-2.70% |
20250624 |
31.13 |
1.87% |
9.56 |
-1301.51 |
114.71 |
2.40% |
82.37 |
1.72% |
-187.52 |
-3.92% |
20250623 |
30.56 |
1.19% |
-25.59 |
-1572.10 |
-49.20 |
-1.04% |
20.28 |
0.43% |
3.33 |
0.07% |
20250620 |
30.20 |
-0.76% |
-617.55 |
-2040.17 |
-1.88 |
-0.04% |
-209.65 |
-4.52% |
-406.02 |
-8.76% |
20250619 |
30.43 |
-4.88% |
-2152.11 |
-2008.90 |
-777.85 |
-9.42% |
-747.28 |
-9.05% |
-626.98 |
-7.60% |
20250618 |
31.99 |
-3.12% |
-1901.40 |
-1121.29 |
-587.29 |
-7.21% |
-508.77 |
-6.25% |
-805.34 |
-9.89% |
20250617 |
33.02 |
-1.78% |
-1023.77 |
-824.13 |
-155.88 |
-1.52% |
-614.58 |
-5.98% |
-253.31 |
-2.46% |
20250616 |
33.62 |
-0.12% |
98.51 |
-1390.11 |
-517.27 |
-6.42% |
-93.98 |
-1.17% |
709.76 |
8.80% |
301281科源制药 大单资金流向:成交单大于等于6万股或者30万元以上。
301281科源制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301281科源制药 小单资金流向:成交单小于1万股或5万元。
如何看科源制药[301281]资金流向的流入和流出呢?什么是科源制药[301281]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科源制药[301281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科源制药[301281]资金流向的计算方法不同,所以数据会有不一致的情况。
|