301281科源制药 今日实时资金流向 |
14:34 |
-416.86 |
969.87 |
730.90 |
14:33 |
-416.86 |
951.98 |
690.49 |
14:32 |
-416.86 |
941.62 |
710.10 |
14:31 |
-416.86 |
933.78 |
690.85 |
14:30 |
-416.86 |
935.55 |
682.30 |
14:29 |
-416.86 |
927.36 |
698.68 |
14:28 |
-416.86 |
920.94 |
704.73 |
14:27 |
-416.86 |
920.94 |
713.99 |
14:26 |
-416.86 |
922.01 |
737.15 |
14:25 |
-416.86 |
927.71 |
742.85 |
14:24 |
-416.86 |
934.48 |
724.66 |
14:23 |
-416.86 |
919.50 |
735.36 |
14:22 |
-392.30 |
909.89 |
729.66 |
14:21 |
-392.30 |
893.52 |
712.22 |
14:20 |
-392.30 |
886.76 |
712.57 |
14:19 |
-392.30 |
886.76 |
725.37 |
14:18 |
-374.05 |
899.92 |
744.58 |
14:17 |
-374.05 |
880.65 |
779.18 |
14:16 |
-374.05 |
880.65 |
762.46 |
14:15 |
-374.05 |
869.98 |
740.77 |
14:14 |
-374.05 |
869.98 |
720.51 |
14:13 |
-374.05 |
861.46 |
725.13 |
14:12 |
-374.05 |
872.11 |
748.20 |
14:11 |
-374.05 |
865.37 |
770.22 |
14:10 |
-374.05 |
861.46 |
765.61 |
14:09 |
-353.47 |
868.56 |
758.50 |
14:08 |
-353.47 |
868.56 |
750.69 |
14:07 |
-353.47 |
893.37 |
753.53 |
14:06 |
-353.47 |
899.41 |
779.09 |
14:05 |
-332.10 |
906.53 |
800.12 |
14:04 |
-332.10 |
900.81 |
804.39 |
14:03 |
-332.10 |
909.33 |
765.22 |
14:02 |
-332.10 |
920.73 |
761.65 |
14:01 |
-332.10 |
927.85 |
779.16 |
14:00 |
-332.10 |
907.49 |
786.30 |
13:59 |
-332.10 |
902.13 |
812.07 |
13:58 |
-299.16 |
882.08 |
819.94 |
13:57 |
-299.16 |
878.50 |
793.44 |
13:56 |
-299.16 |
884.22 |
784.49 |
13:55 |
-299.16 |
870.29 |
798.79 |
13:54 |
-299.16 |
932.23 |
848.91 |
13:53 |
-264.37 |
934.37 |
858.59 |
13:52 |
-237.37 |
945.53 |
858.25 |
13:51 |
-242.18 |
800.35 |
749.47 |
13:50 |
-298.40 |
758.49 |
643.98 |
13:49 |
-355.64 |
712.25 |
611.99 |
13:48 |
-423.20 |
659.29 |
551.12 |
13:47 |
-451.64 |
616.24 |
519.11 |
13:46 |
-483.62 |
635.07 |
529.75 |
13:45 |
-564.49 |
547.14 |
482.22 |
13:44 |
-564.49 |
540.73 |
466.65 |
13:43 |
-586.37 |
546.04 |
472.99 |
13:42 |
-586.37 |
520.91 |
462.72 |
13:41 |
-586.37 |
508.50 |
463.06 |
13:40 |
-586.37 |
454.79 |
398.45 |
13:39 |
-586.37 |
454.79 |
360.09 |
13:38 |
-680.49 |
456.57 |
337.92 |
13:37 |
-680.49 |
422.61 |
321.81 |
13:36 |
-680.49 |
422.61 |
330.55 |
13:35 |
-680.49 |
435.20 |
312.37 |
13:34 |
-659.55 |
405.46 |
264.43 |
13:33 |
-659.55 |
374.77 |
238.60 |
13:32 |
-659.55 |
330.84 |
215.28 |
13:31 |
-659.55 |
303.46 |
202.42 |
13:30 |
-617.91 |
269.46 |
172.90 |
13:29 |
-617.91 |
227.58 |
145.01 |
13:28 |
-558.84 |
216.12 |
107.37 |
13:27 |
-610.33 |
168.83 |
84.42 |
13:26 |
-610.33 |
156.29 |
58.31 |
13:25 |
-589.45 |
174.76 |
78.17 |
13:24 |
-612.17 |
189.43 |
77.83 |
13:23 |
-588.55 |
143.13 |
49.96 |
13:22 |
-425.30 |
142.78 |
12.69 |
13:21 |
-398.50 |
152.53 |
-34.34 |
13:20 |
-363.55 |
180.79 |
-4.33 |
13:19 |
-363.55 |
229.05 |
-7.14 |
13:18 |
-363.55 |
229.06 |
-12.40 |
13:17 |
-338.35 |
252.55 |
12.09 |
13:16 |
-338.35 |
275.37 |
-0.59 |
13:15 |
-297.17 |
302.15 |
13.83 |
13:14 |
-297.17 |
344.20 |
23.70 |
13:13 |
-204.60 |
370.00 |
38.19 |
13:12 |
-204.60 |
377.43 |
38.19 |
13:11 |
-204.60 |
377.43 |
32.16 |
13:10 |
-204.60 |
360.09 |
18.71 |
13:09 |
-236.09 |
360.09 |
16.94 |
13:08 |
-236.09 |
360.09 |
30.73 |
13:07 |
-236.09 |
368.23 |
43.83 |
13:06 |
-236.09 |
368.23 |
34.62 |
13:05 |
-236.09 |
368.23 |
32.85 |
13:04 |
-260.83 |
367.16 |
1.33 |
13:03 |
-260.83 |
367.16 |
2.39 |
13:02 |
-260.83 |
334.69 |
6.61 |
13:01 |
-260.83 |
347.73 |
87.47 |
11:30 |
-228.95 |
368.60 |
157.11 |
11:29 |
-228.95 |
368.94 |
157.11 |
11:28 |
-228.95 |
373.19 |
164.19 |
11:27 |
-228.95 |
373.19 |
164.54 |
11:26 |
-228.95 |
373.19 |
174.80 |
11:25 |
-228.95 |
349.14 |
157.47 |
11:24 |
-228.95 |
363.29 |
182.94 |
11:23 |
-228.95 |
363.29 |
200.99 |
11:22 |
-258.33 |
350.55 |
216.57 |
11:21 |
-132.22 |
412.49 |
250.56 |
11:20 |
-85.75 |
436.63 |
266.54 |
11:19 |
-85.75 |
444.09 |
260.14 |
11:18 |
-85.75 |
436.99 |
269.36 |
11:17 |
-85.75 |
444.09 |
276.10 |
11:16 |
-85.75 |
473.53 |
292.77 |
11:15 |
-85.75 |
552.46 |
382.76 |
11:14 |
-85.75 |
563.85 |
412.32 |
11:13 |
-85.75 |
591.31 |
453.31 |
11:12 |
-111.43 |
594.89 |
449.74 |
11:11 |
-111.43 |
585.99 |
410.95 |
11:10 |
-111.43 |
566.79 |
397.09 |
11:09 |
-111.43 |
532.34 |
371.15 |
11:08 |
-111.43 |
502.55 |
365.12 |
11:07 |
-111.43 |
495.47 |
355.55 |
11:06 |
-111.43 |
520.29 |
365.47 |
11:05 |
-111.43 |
506.10 |
351.99 |
11:04 |
-111.43 |
497.94 |
355.89 |
11:03 |
-131.99 |
497.94 |
360.14 |
11:02 |
-131.99 |
497.94 |
346.32 |
11:01 |
-131.99 |
497.94 |
342.42 |
11:00 |
-131.99 |
488.02 |
352.69 |
10:59 |
-131.99 |
536.25 |
368.27 |
10:58 |
-131.99 |
524.89 |
368.27 |
10:57 |
-131.99 |
547.25 |
337.38 |
10:56 |
-131.99 |
537.33 |
335.61 |
10:55 |
-110.65 |
478.01 |
352.36 |
10:54 |
-110.65 |
433.45 |
286.25 |
10:53 |
-110.65 |
423.92 |
273.89 |
10:52 |
-110.65 |
423.92 |
264.38 |
10:51 |
-110.65 |
426.74 |
261.54 |
10:50 |
-110.65 |
383.67 |
242.86 |
10:49 |
-110.65 |
364.67 |
222.80 |
10:48 |
-110.65 |
364.67 |
224.55 |
10:47 |
-110.65 |
364.67 |
232.28 |
10:46 |
-110.65 |
364.67 |
219.27 |
10:45 |
-110.65 |
372.06 |
231.92 |
10:44 |
-110.65 |
372.06 |
235.09 |
10:43 |
-51.32 |
372.06 |
238.95 |
10:42 |
-51.32 |
365.00 |
223.45 |
10:41 |
-51.32 |
376.21 |
185.81 |
10:40 |
-51.32 |
381.85 |
197.74 |
10:39 |
-51.32 |
369.53 |
203.02 |
10:38 |
-51.32 |
344.94 |
177.70 |
10:37 |
-51.32 |
348.80 |
167.16 |
10:36 |
-51.32 |
369.93 |
184.76 |
10:35 |
-29.83 |
335.05 |
158.68 |
10:34 |
-29.83 |
335.05 |
164.67 |
10:33 |
-29.83 |
342.45 |
150.91 |
10:32 |
-29.83 |
338.22 |
141.77 |
10:31 |
-29.83 |
344.20 |
118.91 |
10:30 |
-29.83 |
344.20 |
81.69 |
10:29 |
3.50 |
298.95 |
30.82 |
10:28 |
3.50 |
311.23 |
36.78 |
10:27 |
3.50 |
297.53 |
39.58 |
10:26 |
3.50 |
310.53 |
38.17 |
10:25 |
3.50 |
310.53 |
42.03 |
10:24 |
3.50 |
310.53 |
44.14 |
10:23 |
3.50 |
325.97 |
43.06 |
10:22 |
3.50 |
314.03 |
36.39 |
10:21 |
3.50 |
313.33 |
22.02 |
10:20 |
3.50 |
301.45 |
0.66 |
10:19 |
3.50 |
314.02 |
4.50 |
10:18 |
2.81 |
317.16 |
9.39 |
10:17 |
2.81 |
327.29 |
1.34 |
10:16 |
27.59 |
308.44 |
-22.41 |
10:15 |
27.59 |
344.33 |
4.44 |
10:14 |
27.59 |
346.78 |
14.21 |
10:13 |
27.59 |
327.93 |
-9.90 |
10:12 |
27.59 |
327.93 |
7.91 |
10:11 |
27.59 |
361.77 |
4.77 |
10:10 |
27.59 |
381.32 |
-44.80 |
10:09 |
27.59 |
430.93 |
-58.36 |
10:08 |
-24.09 |
451.48 |
-48.59 |
10:07 |
134.54 |
453.92 |
-61.54 |
10:06 |
134.54 |
449.72 |
-65.06 |
10:05 |
134.54 |
471.84 |
-33.74 |
10:04 |
110.97 |
471.84 |
-34.45 |
10:03 |
110.97 |
465.86 |
-33.39 |
10:02 |
110.97 |
484.14 |
-48.16 |
10:01 |
110.97 |
460.27 |
-63.64 |
10:00 |
179.06 |
477.84 |
-26.07 |
09:59 |
179.06 |
476.08 |
-19.40 |
09:58 |
179.06 |
469.39 |
-0.35 |
09:57 |
179.06 |
489.88 |
-6.71 |
09:56 |
179.06 |
468.79 |
-1.12 |
09:55 |
179.06 |
497.94 |
14.34 |
09:54 |
179.06 |
497.56 |
56.96 |
09:53 |
67.37 |
498.65 |
11.52 |
09:52 |
67.37 |
510.68 |
40.86 |
09:51 |
67.37 |
482.39 |
32.74 |
09:50 |
116.80 |
474.19 |
43.56 |
09:49 |
116.80 |
415.65 |
39.97 |
09:48 |
83.79 |
351.30 |
55.21 |
09:47 |
59.46 |
356.59 |
56.61 |
09:46 |
59.46 |
350.97 |
45.34 |
09:45 |
81.96 |
372.42 |
87.15 |
09:44 |
60.90 |
429.62 |
107.14 |
09:43 |
134.99 |
433.46 |
109.25 |
09:42 |
134.99 |
481.70 |
147.28 |
09:41 |
148.84 |
389.55 |
126.04 |
09:40 |
239.24 |
444.65 |
167.73 |
09:39 |
264.76 |
387.61 |
126.97 |
09:38 |
266.91 |
410.85 |
188.36 |
09:37 |
278.61 |
312.77 |
179.43 |
09:36 |
328.15 |
247.50 |
209.49 |
09:35 |
344.78 |
170.84 |
249.66 |
09:34 |
276.74 |
23.27 |
109.12 |
09:33 |
226.91 |
20.39 |
117.60 |
09:32 |
5.35 |
76.46 |
135.46 |
09:31 |
-28.64 |
75.60 |
105.96 |
09:30 |
29.92 |
-2.82 |
-14.78 |
|
大单资金:-416.86万元 |
成交额占比:-1.69% |
中单资金:969.87万元 |
成交额占比:3.94% |
小单资金:730.90万元 |
成交额占比:2.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250610 |
35.46 |
1.26% |
830.67 |
227.07 |
264.76 |
4.77% |
427.61 |
7.70% |
138.30 |
2.49% |
20250609 |
35.02 |
1.33% |
-668.42 |
615.95 |
-683.52 |
-2.92% |
-424.37 |
-1.81% |
439.47 |
1.88% |
20250606 |
34.56 |
1.14% |
-3749.45 |
1843.68 |
-944.39 |
-2.89% |
-542.15 |
-1.66% |
-2262.91 |
-6.93% |
20250605 |
34.17 |
4.94% |
2009.98 |
3318.88 |
2011.54 |
6.54% |
1521.38 |
4.94% |
-1522.94 |
-4.95% |
20250604 |
32.56 |
-1.96% |
-575.47 |
94.12 |
-421.32 |
-3.84% |
-158.64 |
-1.45% |
4.49 |
0.04% |
20250603 |
33.21 |
3.33% |
1791.28 |
-636.66 |
653.64 |
4.24% |
29.32 |
0.19% |
1108.32 |
7.19% |
20250530 |
32.14 |
1.39% |
910.86 |
-3223.35 |
544.21 |
3.42% |
277.90 |
1.75% |
88.75 |
0.56% |
20250529 |
31.70 |
3.70% |
3421.71 |
712.34 |
530.81 |
3.36% |
990.51 |
6.26% |
1900.39 |
12.01% |
20250528 |
30.57 |
-3.72% |
-2732.97 |
-26.20 |
-1213.22 |
-8.62% |
-1320.19 |
-9.38% |
-199.56 |
-1.42% |
20250527 |
31.75 |
-2.07% |
-2328.96 |
1862.55 |
-1152.10 |
-6.50% |
-743.60 |
-4.19% |
-433.26 |
-2.44% |
20250526 |
32.42 |
-8.03% |
-7513.32 |
4902.30 |
-1933.05 |
-6.10% |
-2446.65 |
-7.72% |
-3133.62 |
-9.89% |
20250523 |
35.25 |
8.03% |
8314.60 |
7989.22 |
4479.90 |
10.26% |
2632.32 |
6.03% |
1202.38 |
2.75% |
20250522 |
32.63 |
-2.86% |
-716.35 |
3681.91 |
-207.73 |
-1.32% |
-753.70 |
-4.79% |
245.08 |
1.56% |
20250521 |
33.59 |
-1.47% |
-874.95 |
3848.97 |
675.53 |
2.65% |
-630.30 |
-2.47% |
-920.18 |
-3.60% |
20250520 |
34.09 |
5.15% |
1073.93 |
3031.13 |
1887.65 |
7.77% |
527.41 |
2.17% |
-1341.13 |
-5.52% |
20250519 |
32.62 |
5.63% |
2129.14 |
959.46 |
1153.87 |
6.26% |
1110.08 |
6.02% |
-134.81 |
-0.73% |
20250516 |
30.88 |
1.81% |
998.56 |
77.04 |
172.59 |
4.01% |
331.09 |
7.69% |
494.88 |
11.49% |
20250515 |
30.33 |
-0.75% |
28.24 |
-106.05 |
-40.67 |
-1.29% |
124.37 |
3.96% |
-55.46 |
-1.77% |
20250514 |
30.56 |
-0.84% |
-435.07 |
29.14 |
-142.31 |
-4.58% |
-111.06 |
-3.58% |
-181.70 |
-5.85% |
20250513 |
30.82 |
-1.06% |
-879.24 |
73.60 |
-184.02 |
-5.76% |
-350.15 |
-10.96% |
-345.07 |
-10.80% |
20250512 |
31.15 |
1.04% |
774.98 |
533.87 |
271.45 |
7.13% |
303.61 |
7.97% |
199.92 |
5.25% |
20250509 |
30.83 |
-0.84% |
-287.39 |
278.10 |
-10.50 |
-0.29% |
-117.47 |
-3.28% |
-159.42 |
-4.45% |
20250508 |
31.09 |
1.11% |
738.31 |
-43.72 |
94.52 |
2.37% |
235.32 |
5.91% |
408.47 |
10.26% |
20250507 |
30.75 |
-0.03% |
-64.11 |
212.32 |
-97.85 |
-1.97% |
-61.24 |
-1.23% |
94.98 |
1.91% |
20250506 |
30.76 |
2.53% |
1313.64 |
101.08 |
276.25 |
5.71% |
599.50 |
12.40% |
437.89 |
9.06% |
20250430 |
30.00 |
0.74% |
43.87 |
-278.96 |
15.68 |
0.57% |
-90.01 |
-3.25% |
118.20 |
4.26% |
20250429 |
29.78 |
-0.33% |
-368.19 |
-511.58 |
-332.32 |
-11.25% |
-125.11 |
-4.23% |
89.24 |
3.02% |
20250428 |
29.88 |
-1.09% |
772.78 |
-770.28 |
350.56 |
8.78% |
125.01 |
3.13% |
297.21 |
7.45% |
20250425 |
30.21 |
-2.04% |
-1088.94 |
-1387.72 |
-209.09 |
-4.50% |
-301.20 |
-6.49% |
-578.65 |
-12.47% |
20250424 |
30.84 |
0.23% |
-440.81 |
-1270.94 |
-103.79 |
-2.16% |
-273.88 |
-5.69% |
-63.14 |
-1.31% |
301281科源制药 大单资金流向:成交单大于等于6万股或者30万元以上。
301281科源制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301281科源制药 小单资金流向:成交单小于1万股或5万元。
如何看科源制药[301281]资金流向的流入和流出呢?什么是科源制药[301281]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科源制药[301281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科源制药[301281]资金流向的计算方法不同,所以数据会有不一致的情况。
|