| 301279金道科技 今日实时资金流向 |
| 15:00 |
190.70 |
269.02 |
-879.31 |
| 14:59 |
286.40 |
268.62 |
-732.19 |
| 14:58 |
286.40 |
268.62 |
-732.19 |
| 14:57 |
286.40 |
268.62 |
-732.19 |
| 14:56 |
208.19 |
261.30 |
-714.05 |
| 14:55 |
208.19 |
223.13 |
-701.03 |
| 14:54 |
208.19 |
238.84 |
-664.51 |
| 14:53 |
206.88 |
287.23 |
-633.17 |
| 14:52 |
206.88 |
282.38 |
-649.41 |
| 14:51 |
206.88 |
292.72 |
-644.88 |
| 14:50 |
240.60 |
274.74 |
-639.86 |
| 14:49 |
240.60 |
326.29 |
-582.46 |
| 14:48 |
240.60 |
326.29 |
-574.53 |
| 14:47 |
240.60 |
335.54 |
-588.18 |
| 14:46 |
240.60 |
325.92 |
-610.19 |
| 14:45 |
240.60 |
325.92 |
-593.10 |
| 14:44 |
240.60 |
324.23 |
-600.22 |
| 14:43 |
240.60 |
317.92 |
-600.40 |
| 14:42 |
240.60 |
311.32 |
-592.72 |
| 14:41 |
240.60 |
311.32 |
-576.80 |
| 14:40 |
240.60 |
316.60 |
-566.11 |
| 14:39 |
240.60 |
316.60 |
-542.46 |
| 14:38 |
240.60 |
316.60 |
-543.22 |
| 14:37 |
240.60 |
324.32 |
-532.19 |
| 14:36 |
240.60 |
315.04 |
-535.28 |
| 14:35 |
240.60 |
323.42 |
-538.38 |
| 14:34 |
240.60 |
323.42 |
-544.16 |
| 14:33 |
183.56 |
306.38 |
-556.76 |
| 14:32 |
157.97 |
298.01 |
-563.68 |
| 14:31 |
135.10 |
269.69 |
-566.32 |
| 14:30 |
135.10 |
269.81 |
-561.34 |
| 14:29 |
135.10 |
269.81 |
-555.42 |
| 14:28 |
135.10 |
282.32 |
-543.57 |
| 14:27 |
184.94 |
288.68 |
-536.55 |
| 14:26 |
184.94 |
288.68 |
-536.33 |
| 14:25 |
184.94 |
281.65 |
-536.55 |
| 14:24 |
184.94 |
293.08 |
-523.14 |
| 14:23 |
184.94 |
293.08 |
-523.58 |
| 14:22 |
184.94 |
293.08 |
-526.00 |
| 14:21 |
155.52 |
290.00 |
-527.10 |
| 14:20 |
155.52 |
290.00 |
-504.96 |
| 14:19 |
155.52 |
290.00 |
-495.07 |
| 14:18 |
155.52 |
290.00 |
-494.88 |
| 14:17 |
155.52 |
290.00 |
-480.58 |
| 14:16 |
155.52 |
290.00 |
-484.53 |
| 14:15 |
155.52 |
290.00 |
-491.80 |
| 14:14 |
155.52 |
261.54 |
-499.70 |
| 14:13 |
155.52 |
261.54 |
-500.14 |
| 14:12 |
155.52 |
261.54 |
-495.52 |
| 14:11 |
155.52 |
261.54 |
-487.17 |
| 14:10 |
155.52 |
254.96 |
-495.51 |
| 14:09 |
155.52 |
254.96 |
-497.27 |
| 14:08 |
155.52 |
260.65 |
-493.96 |
| 14:07 |
155.52 |
260.65 |
-484.97 |
| 14:06 |
155.52 |
260.65 |
-477.30 |
| 14:05 |
155.52 |
252.75 |
-479.05 |
| 14:04 |
155.52 |
252.75 |
-478.84 |
| 14:03 |
155.52 |
246.18 |
-498.12 |
| 14:02 |
155.52 |
235.87 |
-516.76 |
| 14:01 |
155.52 |
227.97 |
-520.92 |
| 14:00 |
102.33 |
191.40 |
-526.69 |
| 13:59 |
102.33 |
177.99 |
-541.25 |
| 13:58 |
102.33 |
187.62 |
-532.02 |
| 13:57 |
102.33 |
211.39 |
-496.83 |
| 13:56 |
102.33 |
204.78 |
-476.13 |
| 13:55 |
102.33 |
211.61 |
-471.07 |
| 13:54 |
102.33 |
211.61 |
-465.13 |
| 13:53 |
102.33 |
226.59 |
-472.17 |
| 13:52 |
102.33 |
210.30 |
-483.62 |
| 13:51 |
102.33 |
216.91 |
-469.96 |
| 13:50 |
102.33 |
216.91 |
-455.86 |
| 13:49 |
124.39 |
216.91 |
-457.83 |
| 13:48 |
124.39 |
205.22 |
-472.17 |
| 13:47 |
124.39 |
210.72 |
-465.52 |
| 13:46 |
155.20 |
210.72 |
-442.73 |
| 13:45 |
155.20 |
224.20 |
-431.86 |
| 13:44 |
155.20 |
240.34 |
-431.64 |
| 13:43 |
202.78 |
257.16 |
-402.65 |
| 13:42 |
202.78 |
257.16 |
-398.00 |
| 13:41 |
202.78 |
257.16 |
-391.14 |
| 13:40 |
202.78 |
257.16 |
-358.07 |
| 13:39 |
172.86 |
282.92 |
-318.78 |
| 13:38 |
172.86 |
277.80 |
-268.09 |
| 13:37 |
172.86 |
277.80 |
-268.76 |
| 13:36 |
172.86 |
275.67 |
-262.70 |
| 13:35 |
172.86 |
275.67 |
-266.30 |
| 13:34 |
172.86 |
275.67 |
-269.41 |
| 13:33 |
195.02 |
268.57 |
-268.53 |
| 13:32 |
195.02 |
268.57 |
-270.97 |
| 13:31 |
195.02 |
268.57 |
-258.11 |
| 13:30 |
195.02 |
265.01 |
-255.93 |
| 13:29 |
195.02 |
270.10 |
-263.60 |
| 13:28 |
195.02 |
270.10 |
-267.59 |
| 13:27 |
195.02 |
278.96 |
-272.24 |
| 13:26 |
195.02 |
284.28 |
-270.00 |
| 13:25 |
195.02 |
300.67 |
-275.10 |
| 13:24 |
195.02 |
300.67 |
-281.31 |
| 13:23 |
228.21 |
300.67 |
-285.97 |
| 13:22 |
228.21 |
290.36 |
-280.54 |
| 13:21 |
228.21 |
290.36 |
-288.86 |
| 13:20 |
228.21 |
277.95 |
-280.00 |
| 13:19 |
228.21 |
272.85 |
-269.81 |
| 13:18 |
228.21 |
294.34 |
-247.22 |
| 13:17 |
262.63 |
294.34 |
-202.42 |
| 13:16 |
262.63 |
294.34 |
-182.89 |
| 13:15 |
262.63 |
305.46 |
-179.71 |
| 13:14 |
262.63 |
305.46 |
-161.71 |
| 13:13 |
262.63 |
298.35 |
-160.17 |
| 13:12 |
262.63 |
298.35 |
-143.30 |
| 13:11 |
262.63 |
298.35 |
-137.96 |
| 13:10 |
262.63 |
298.35 |
-133.08 |
| 13:09 |
262.63 |
298.35 |
-139.98 |
| 13:08 |
262.63 |
315.68 |
-145.09 |
| 13:07 |
262.63 |
321.21 |
-146.67 |
| 13:06 |
302.91 |
309.18 |
-117.94 |
| 13:05 |
302.91 |
314.31 |
-124.63 |
| 13:04 |
302.91 |
314.31 |
-125.07 |
| 13:03 |
302.91 |
314.31 |
-126.85 |
| 13:02 |
302.91 |
314.31 |
-128.64 |
| 13:01 |
302.91 |
314.31 |
-103.52 |
| 11:30 |
302.91 |
304.47 |
-108.34 |
| 11:29 |
302.91 |
296.40 |
-105.65 |
| 11:28 |
302.91 |
291.28 |
-125.59 |
| 11:27 |
302.91 |
291.28 |
-123.81 |
| 11:26 |
302.91 |
305.34 |
-113.85 |
| 11:25 |
302.91 |
311.15 |
-106.03 |
| 11:24 |
302.91 |
311.15 |
-113.62 |
| 11:23 |
302.91 |
311.15 |
-108.27 |
| 11:22 |
302.91 |
347.58 |
-107.83 |
| 11:21 |
331.24 |
347.58 |
-107.38 |
| 11:20 |
331.24 |
354.95 |
-85.23 |
| 11:19 |
331.24 |
369.73 |
-73.81 |
| 11:18 |
331.24 |
369.73 |
-76.05 |
| 11:17 |
331.24 |
385.87 |
-54.10 |
| 11:16 |
331.24 |
385.87 |
-58.81 |
| 11:15 |
331.24 |
374.66 |
-66.89 |
| 11:14 |
331.24 |
374.66 |
-69.81 |
| 11:13 |
331.24 |
374.66 |
-77.18 |
| 11:12 |
331.24 |
388.10 |
-65.15 |
| 11:11 |
331.24 |
388.10 |
-59.78 |
| 11:10 |
331.24 |
388.10 |
-36.63 |
| 11:09 |
331.24 |
382.47 |
-45.18 |
| 11:08 |
331.24 |
382.47 |
-50.13 |
| 11:07 |
331.24 |
373.26 |
-42.48 |
| 11:06 |
331.24 |
364.27 |
-36.64 |
| 11:05 |
331.24 |
353.06 |
-41.80 |
| 11:04 |
331.24 |
353.06 |
-48.53 |
| 11:03 |
331.24 |
353.06 |
-46.06 |
| 11:02 |
331.24 |
353.06 |
-47.18 |
| 11:01 |
331.24 |
344.97 |
-39.70 |
| 11:00 |
331.24 |
352.61 |
-3.16 |
| 10:59 |
331.24 |
349.90 |
-5.64 |
| 10:58 |
331.24 |
349.90 |
-6.31 |
| 10:57 |
331.24 |
349.90 |
9.39 |
| 10:56 |
331.24 |
349.90 |
10.74 |
| 10:55 |
331.24 |
366.10 |
12.08 |
| 10:54 |
331.24 |
373.50 |
8.71 |
| 10:53 |
331.24 |
363.61 |
30.94 |
| 10:52 |
331.24 |
371.03 |
39.03 |
| 10:51 |
331.24 |
368.78 |
36.10 |
| 10:50 |
309.95 |
363.18 |
5.52 |
| 10:49 |
309.95 |
347.95 |
-5.01 |
| 10:48 |
309.95 |
353.99 |
-19.01 |
| 10:47 |
309.95 |
353.99 |
-20.80 |
| 10:46 |
309.95 |
365.02 |
-2.78 |
| 10:45 |
309.95 |
381.82 |
9.76 |
| 10:44 |
342.24 |
381.82 |
17.15 |
| 10:43 |
342.24 |
385.85 |
13.09 |
| 10:42 |
367.86 |
422.05 |
38.93 |
| 10:41 |
367.86 |
413.71 |
36.90 |
| 10:40 |
367.86 |
402.24 |
-0.24 |
| 10:39 |
367.86 |
402.24 |
-29.70 |
| 10:38 |
367.86 |
402.24 |
-34.42 |
| 10:37 |
367.86 |
402.24 |
-45.00 |
| 10:36 |
367.86 |
405.83 |
-50.40 |
| 10:35 |
367.86 |
411.46 |
-60.76 |
| 10:34 |
367.86 |
423.60 |
-74.93 |
| 10:33 |
367.86 |
423.60 |
-120.95 |
| 10:32 |
345.84 |
429.44 |
-120.95 |
| 10:31 |
345.84 |
434.16 |
-165.92 |
| 10:30 |
345.84 |
459.94 |
-164.54 |
| 10:29 |
345.84 |
461.28 |
-203.59 |
| 10:28 |
345.84 |
453.16 |
-181.32 |
| 10:27 |
345.84 |
450.22 |
-177.94 |
| 10:26 |
345.84 |
439.59 |
-174.09 |
| 10:25 |
345.84 |
449.31 |
-158.50 |
| 10:24 |
345.84 |
465.61 |
-118.20 |
| 10:23 |
345.84 |
465.61 |
-131.80 |
| 10:22 |
345.84 |
473.54 |
-131.93 |
| 10:21 |
345.84 |
473.98 |
-140.94 |
| 10:20 |
345.84 |
492.96 |
-95.06 |
| 10:19 |
345.84 |
498.61 |
-102.10 |
| 10:18 |
345.84 |
504.27 |
-108.21 |
| 10:17 |
345.84 |
492.72 |
-112.98 |
| 10:16 |
345.84 |
521.73 |
-141.60 |
| 10:15 |
345.84 |
560.03 |
-127.65 |
| 10:14 |
345.84 |
590.03 |
-75.10 |
| 10:13 |
371.81 |
602.32 |
-95.14 |
| 10:12 |
371.81 |
587.07 |
-102.21 |
| 10:11 |
329.99 |
561.41 |
-116.89 |
| 10:10 |
329.99 |
577.96 |
-130.37 |
| 10:09 |
329.99 |
587.03 |
-140.13 |
| 10:08 |
306.64 |
598.15 |
-107.21 |
| 10:07 |
306.64 |
612.94 |
-94.34 |
| 10:06 |
327.81 |
625.68 |
-118.11 |
| 10:05 |
327.81 |
657.83 |
-74.22 |
| 10:04 |
327.81 |
639.32 |
-43.09 |
| 10:03 |
327.81 |
619.42 |
-46.79 |
| 10:02 |
327.81 |
619.42 |
-30.83 |
| 10:01 |
327.81 |
610.07 |
24.21 |
| 10:00 |
327.81 |
604.13 |
31.29 |
| 09:59 |
437.78 |
600.71 |
34.29 |
| 09:58 |
512.57 |
626.35 |
66.15 |
| 09:57 |
533.46 |
616.02 |
77.16 |
| 09:56 |
533.46 |
611.66 |
90.81 |
| 09:55 |
533.46 |
608.45 |
93.54 |
| 09:54 |
533.46 |
614.19 |
69.45 |
| 09:53 |
533.46 |
657.57 |
66.98 |
| 09:52 |
533.46 |
645.00 |
93.30 |
| 09:51 |
558.77 |
661.16 |
137.79 |
| 09:50 |
558.77 |
635.46 |
173.33 |
| 09:49 |
558.77 |
606.27 |
179.76 |
| 09:48 |
558.77 |
585.81 |
183.53 |
| 09:47 |
602.22 |
526.28 |
140.56 |
| 09:46 |
515.63 |
468.77 |
131.92 |
| 09:45 |
575.02 |
422.87 |
178.21 |
| 09:44 |
575.02 |
427.65 |
181.16 |
| 09:43 |
687.52 |
493.87 |
193.62 |
| 09:42 |
326.39 |
419.34 |
123.70 |
| 09:41 |
327.37 |
427.26 |
130.07 |
| 09:40 |
245.99 |
309.74 |
51.05 |
| 09:39 |
212.42 |
309.12 |
43.40 |
| 09:38 |
179.02 |
280.31 |
65.04 |
| 09:37 |
201.02 |
311.02 |
72.94 |
| 09:36 |
269.70 |
295.91 |
153.17 |
| 09:35 |
295.78 |
292.02 |
149.27 |
| 09:34 |
189.92 |
226.09 |
57.91 |
| 09:33 |
99.79 |
211.60 |
-5.60 |
| 09:32 |
47.37 |
190.08 |
12.90 |
| 09:31 |
108.34 |
180.75 |
-23.35 |
| 09:30 |
166.65 |
7.88 |
-4.37 |
|
| 大单资金：190.70万元 |
成交额占比：0.90% |
| 中单资金：269.02万元 |
成交额占比：1.27% |
| 小单资金：-879.31万元 |
成交额占比：-4.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
22.23 |
2.58% |
-419.59 |
55.79 |
190.70 |
0.90% |
269.02 |
1.27% |
-879.31 |
-4.14% |
| 20250625 |
21.67 |
-2.17% |
-2445.22 |
-353.19 |
-730.59 |
-6.12% |
-988.90 |
-8.28% |
-725.73 |
-6.08% |
| 20250624 |
22.15 |
7.73% |
1833.07 |
121.12 |
892.86 |
5.82% |
670.97 |
4.37% |
269.24 |
1.75% |
| 20250623 |
20.56 |
2.19% |
27.89 |
-1498.97 |
-194.70 |
-3.67% |
-121.60 |
-2.29% |
344.19 |
6.50% |
| 20250620 |
20.12 |
-2.85% |
-157.57 |
-197.69 |
-102.48 |
-1.48% |
-323.16 |
-4.66% |
268.07 |
3.87% |
| 20250619 |
20.71 |
-2.95% |
-379.86 |
-1176.04 |
-218.28 |
-1.96% |
-485.61 |
-4.36% |
324.03 |
2.91% |
| 20250618 |
21.34 |
-3.13% |
-925.99 |
-524.73 |
-256.28 |
-2.03% |
-596.60 |
-4.73% |
-73.11 |
-0.58% |
| 20250617 |
22.03 |
-4.01% |
-4041.92 |
233.18 |
-727.23 |
-4.35% |
-1201.39 |
-7.18% |
-2113.30 |
-12.63% |
| 20250616 |
22.95 |
7.59% |
2718.78 |
1046.14 |
1106.58 |
5.04% |
166.45 |
0.76% |
1445.75 |
6.58% |
| 20250613 |
21.33 |
-9.23% |
-5709.51 |
90.62 |
-1080.83 |
-4.91% |
-1438.74 |
-6.53% |
-3189.94 |
-14.48% |
| 20250612 |
23.50 |
12.17% |
903.61 |
1162.46 |
433.03 |
1.41% |
707.21 |
2.31% |
-236.63 |
-0.77% |
| 20250611 |
20.95 |
8.21% |
332.70 |
766.66 |
501.63 |
2.67% |
818.96 |
4.35% |
-987.89 |
-5.25% |
| 20250610 |
19.36 |
-1.73% |
-416.74 |
397.37 |
85.73 |
1.56% |
-109.79 |
-2.00% |
-392.68 |
-7.14% |
| 20250609 |
19.70 |
2.39% |
443.31 |
380.13 |
151.06 |
3.35% |
44.68 |
0.99% |
247.57 |
5.49% |
| 20250606 |
19.24 |
0.52% |
-122.19 |
363.82 |
-8.99 |
-0.40% |
-141.97 |
-6.28% |
28.77 |
1.27% |
| 20250605 |
19.14 |
0.63% |
-66.19 |
370.86 |
37.23 |
1.13% |
-12.30 |
-0.37% |
-91.12 |
-2.77% |
| 20250604 |
19.02 |
0.63% |
78.72 |
276.73 |
132.34 |
5.06% |
-59.55 |
-2.28% |
5.93 |
0.23% |
| 20250603 |
18.90 |
-0.32% |
98.49 |
166.76 |
68.49 |
2.04% |
-4.60 |
-0.14% |
34.60 |
1.03% |
| 20250530 |
18.96 |
-1.51% |
228.37 |
-49.83 |
134.75 |
3.15% |
63.37 |
1.48% |
30.25 |
0.71% |
| 20250529 |
19.25 |
0.79% |
326.16 |
-259.00 |
-1.95 |
-0.05% |
-16.19 |
-0.41% |
344.30 |
8.77% |
| 20250528 |
25.04 |
-0.48% |
-587.65 |
-334.61 |
-56.90 |
-1.51% |
-364.55 |
-9.65% |
-166.20 |
-4.40% |
| 20250527 |
25.16 |
-0.75% |
-388.60 |
-347.62 |
22.37 |
0.62% |
-193.71 |
-5.39% |
-217.26 |
-6.05% |
| 20250526 |
25.35 |
0.68% |
83.67 |
-327.81 |
-148.10 |
-4.19% |
184.29 |
5.21% |
47.48 |
1.34% |
| 20250523 |
25.18 |
0.32% |
-24.14 |
12.12 |
-74.42 |
-1.84% |
-74.77 |
-1.85% |
125.05 |
3.09% |
| 20250522 |
25.10 |
-1.72% |
-106.33 |
106.06 |
-77.56 |
-2.22% |
1.67 |
0.05% |
-30.44 |
-0.87% |
| 20250521 |
25.54 |
-1.62% |
-235.84 |
215.82 |
-69.91 |
-2.23% |
-93.09 |
-2.96% |
-72.84 |
-2.32% |
| 20250520 |
25.96 |
0.39% |
138.51 |
327.81 |
42.18 |
1.25% |
33.62 |
1.00% |
62.71 |
1.86% |
| 20250519 |
25.86 |
1.37% |
-273.93 |
270.81 |
191.83 |
4.51% |
-132.85 |
-3.13% |
-332.91 |
-7.83% |
| 20250516 |
25.51 |
1.23% |
150.18 |
93.57 |
19.52 |
0.56% |
194.45 |
5.55% |
-63.79 |
-1.82% |
| 20250515 |
25.20 |
0.36% |
122.82 |
138.66 |
32.20 |
0.86% |
-19.33 |
-0.52% |
109.95 |
2.95% |
301279金道科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301279金道科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301279金道科技 小单资金流向：成交单小于1万股或5万元。
如何看金道科技[301279]资金流向的流入和流出呢？什么是金道科技[301279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金道科技[301279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金道科技[301279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
