| 301279金道科技 今日实时资金流向 |
| 15:00 |
-1698.42 |
-705.05 |
0.00 |
| 14:59 |
-1577.09 |
-605.06 |
0.00 |
| 14:58 |
-1577.09 |
-605.06 |
0.00 |
| 14:57 |
-1577.09 |
-605.06 |
0.00 |
| 14:56 |
-1532.25 |
-569.25 |
0.00 |
| 14:55 |
-1481.96 |
-603.00 |
0.00 |
| 14:54 |
-1352.86 |
-572.35 |
0.00 |
| 14:53 |
-1283.53 |
-545.59 |
0.00 |
| 14:52 |
-1304.78 |
-565.16 |
0.00 |
| 14:51 |
-1304.78 |
-567.75 |
0.00 |
| 14:50 |
-1248.82 |
-558.09 |
0.00 |
| 14:49 |
-1184.13 |
-551.34 |
0.00 |
| 14:48 |
-1184.13 |
-527.84 |
0.00 |
| 14:47 |
-1184.13 |
-518.83 |
0.00 |
| 14:46 |
-1142.27 |
-483.42 |
0.00 |
| 14:45 |
-1142.27 |
-448.63 |
0.00 |
| 14:44 |
-1120.34 |
-431.87 |
0.00 |
| 14:43 |
-1099.00 |
-446.09 |
0.00 |
| 14:42 |
-1099.00 |
-468.09 |
0.00 |
| 14:41 |
-1099.00 |
-473.24 |
0.00 |
| 14:40 |
-1099.00 |
-469.70 |
0.00 |
| 14:39 |
-1099.00 |
-469.70 |
0.00 |
| 14:38 |
-1099.00 |
-474.85 |
0.00 |
| 14:37 |
-1099.00 |
-469.05 |
0.00 |
| 14:36 |
-1099.00 |
-487.73 |
0.00 |
| 14:35 |
-1099.00 |
-501.57 |
0.00 |
| 14:34 |
-1099.00 |
-507.36 |
0.00 |
| 14:33 |
-1099.00 |
-507.36 |
0.00 |
| 14:32 |
-1099.00 |
-507.36 |
0.00 |
| 14:31 |
-1030.02 |
-506.72 |
0.00 |
| 14:30 |
-1030.02 |
-465.51 |
0.00 |
| 14:29 |
-1030.02 |
-462.62 |
0.00 |
| 14:28 |
-1030.02 |
-450.04 |
0.00 |
| 14:27 |
-1030.02 |
-448.58 |
0.00 |
| 14:26 |
-1030.02 |
-450.52 |
0.00 |
| 14:25 |
-1030.02 |
-445.04 |
0.00 |
| 14:24 |
-1030.02 |
-437.61 |
0.00 |
| 14:23 |
-1030.02 |
-466.68 |
0.00 |
| 14:22 |
-1094.79 |
-525.64 |
0.00 |
| 14:21 |
-1094.79 |
-497.01 |
0.00 |
| 14:20 |
-1094.79 |
-495.71 |
0.00 |
| 14:19 |
-1094.79 |
-510.54 |
0.00 |
| 14:18 |
-1094.79 |
-510.54 |
0.00 |
| 14:17 |
-1094.79 |
-510.54 |
0.00 |
| 14:16 |
-1094.79 |
-519.54 |
0.00 |
| 14:15 |
-1094.79 |
-519.54 |
0.00 |
| 14:14 |
-943.26 |
-520.83 |
0.00 |
| 14:13 |
-869.83 |
-512.14 |
0.00 |
| 14:12 |
-847.59 |
-512.14 |
0.00 |
| 14:11 |
-847.59 |
-503.44 |
0.00 |
| 14:10 |
-879.83 |
-503.44 |
0.00 |
| 14:09 |
-879.83 |
-511.82 |
0.00 |
| 14:08 |
-879.83 |
-494.41 |
0.00 |
| 14:07 |
-879.83 |
-494.41 |
0.00 |
| 14:06 |
-879.83 |
-510.85 |
0.00 |
| 14:05 |
-879.83 |
-511.17 |
0.00 |
| 14:04 |
-879.83 |
-499.59 |
0.00 |
| 14:03 |
-879.83 |
-409.93 |
0.00 |
| 14:02 |
-879.83 |
-393.77 |
0.00 |
| 14:01 |
-879.83 |
-372.44 |
0.00 |
| 14:00 |
-879.83 |
-378.91 |
0.00 |
| 13:59 |
-879.83 |
-371.79 |
0.00 |
| 13:58 |
-879.83 |
-371.79 |
0.00 |
| 13:57 |
-879.83 |
-370.83 |
0.00 |
| 13:56 |
-879.83 |
-339.11 |
0.00 |
| 13:55 |
-879.83 |
-339.11 |
0.00 |
| 13:54 |
-879.83 |
-339.11 |
0.00 |
| 13:53 |
-906.68 |
-339.11 |
0.00 |
| 13:52 |
-906.68 |
-348.16 |
0.00 |
| 13:51 |
-906.68 |
-348.16 |
0.00 |
| 13:50 |
-906.68 |
-348.16 |
0.00 |
| 13:49 |
-906.68 |
-355.59 |
0.00 |
| 13:48 |
-906.68 |
-361.09 |
0.00 |
| 13:47 |
-906.68 |
-361.09 |
0.00 |
| 13:46 |
-906.68 |
-361.09 |
0.00 |
| 13:45 |
-906.68 |
-352.36 |
0.00 |
| 13:44 |
-906.68 |
-481.53 |
0.00 |
| 13:43 |
-906.68 |
-446.78 |
0.00 |
| 13:42 |
-906.68 |
-446.78 |
0.00 |
| 13:41 |
-906.68 |
-444.52 |
0.00 |
| 13:40 |
-906.68 |
-444.52 |
0.00 |
| 13:39 |
-906.68 |
-452.93 |
0.00 |
| 13:38 |
-906.68 |
-420.95 |
0.00 |
| 13:37 |
-906.68 |
-420.95 |
0.00 |
| 13:36 |
-906.68 |
-420.95 |
0.00 |
| 13:35 |
-906.68 |
-414.80 |
0.00 |
| 13:34 |
-906.68 |
-402.81 |
0.00 |
| 13:33 |
-906.68 |
-396.98 |
0.00 |
| 13:32 |
-906.68 |
-396.98 |
0.00 |
| 13:31 |
-906.68 |
-408.63 |
0.00 |
| 13:30 |
-906.68 |
-408.63 |
0.00 |
| 13:29 |
-885.00 |
-396.65 |
0.00 |
| 13:28 |
-885.00 |
-384.02 |
0.00 |
| 13:27 |
-885.00 |
-396.00 |
0.00 |
| 13:26 |
-885.00 |
-396.00 |
0.00 |
| 13:25 |
-885.00 |
-387.59 |
0.00 |
| 13:24 |
-885.00 |
-374.63 |
0.00 |
| 13:23 |
-885.00 |
-367.82 |
0.00 |
| 13:22 |
-885.00 |
-361.65 |
0.00 |
| 13:21 |
-885.00 |
-348.99 |
0.00 |
| 13:20 |
-885.00 |
-348.99 |
0.00 |
| 13:19 |
-885.00 |
-337.30 |
0.00 |
| 13:18 |
-885.00 |
-337.30 |
0.00 |
| 13:17 |
-885.00 |
-343.14 |
0.00 |
| 13:16 |
-885.00 |
-342.83 |
0.00 |
| 13:15 |
-885.00 |
-389.13 |
0.00 |
| 13:14 |
-885.00 |
-368.78 |
0.00 |
| 13:13 |
-885.00 |
-328.03 |
0.00 |
| 13:12 |
-885.00 |
-345.82 |
0.00 |
| 13:11 |
-863.99 |
-343.88 |
0.00 |
| 13:10 |
-831.63 |
-343.88 |
0.00 |
| 13:09 |
-831.63 |
-338.05 |
0.00 |
| 13:08 |
-831.63 |
-338.05 |
0.00 |
| 13:07 |
-831.63 |
-322.83 |
0.00 |
| 13:06 |
-831.63 |
-306.91 |
0.00 |
| 13:05 |
-831.63 |
-301.71 |
0.00 |
| 13:04 |
-831.63 |
-310.14 |
0.00 |
| 13:03 |
-831.63 |
-310.14 |
0.00 |
| 13:02 |
-831.63 |
-310.14 |
0.00 |
| 13:01 |
-831.63 |
-304.29 |
0.00 |
| 11:30 |
-854.37 |
-304.61 |
0.00 |
| 11:29 |
-854.37 |
-294.89 |
0.00 |
| 11:28 |
-854.37 |
-296.18 |
0.00 |
| 11:27 |
-793.08 |
-296.18 |
0.00 |
| 11:26 |
-793.08 |
-289.36 |
0.00 |
| 11:25 |
-793.08 |
-289.36 |
0.00 |
| 11:24 |
-793.08 |
-289.36 |
0.00 |
| 11:23 |
-793.08 |
-289.36 |
0.00 |
| 11:22 |
-793.08 |
-289.36 |
0.00 |
| 11:21 |
-793.08 |
-279.93 |
0.00 |
| 11:20 |
-793.08 |
-279.93 |
0.00 |
| 11:19 |
-793.08 |
-279.93 |
0.00 |
| 11:18 |
-760.58 |
-272.77 |
0.00 |
| 11:17 |
-760.58 |
-278.95 |
0.00 |
| 11:16 |
-760.58 |
-291.29 |
0.00 |
| 11:15 |
-760.58 |
-267.62 |
0.00 |
| 11:14 |
-816.45 |
-277.33 |
0.00 |
| 11:13 |
-816.45 |
-250.31 |
0.00 |
| 11:12 |
-816.45 |
-235.73 |
0.00 |
| 11:11 |
-816.45 |
-213.68 |
0.00 |
| 11:10 |
-720.00 |
-215.60 |
0.00 |
| 11:09 |
-720.00 |
-206.78 |
0.00 |
| 11:08 |
-720.00 |
-215.60 |
0.00 |
| 11:07 |
-720.00 |
-210.39 |
0.00 |
| 11:06 |
-697.21 |
-203.87 |
0.00 |
| 11:05 |
-697.21 |
-203.87 |
0.00 |
| 11:04 |
-673.75 |
-228.97 |
0.00 |
| 11:03 |
-673.75 |
-228.97 |
0.00 |
| 11:02 |
-673.75 |
-223.45 |
0.00 |
| 11:01 |
-673.75 |
-201.53 |
0.00 |
| 11:00 |
-673.75 |
-195.96 |
0.00 |
| 10:59 |
-673.75 |
-207.78 |
0.00 |
| 10:58 |
-616.67 |
-175.63 |
0.00 |
| 10:57 |
-616.67 |
-149.35 |
0.00 |
| 10:56 |
-616.67 |
-142.45 |
0.00 |
| 10:55 |
-616.67 |
-137.85 |
0.00 |
| 10:54 |
-616.67 |
-139.17 |
0.00 |
| 10:53 |
-616.67 |
-117.13 |
0.00 |
| 10:52 |
-616.67 |
-117.13 |
0.00 |
| 10:51 |
-616.67 |
-117.13 |
0.00 |
| 10:50 |
-616.67 |
-117.13 |
0.00 |
| 10:49 |
-616.67 |
-107.53 |
0.00 |
| 10:48 |
-616.67 |
-95.97 |
0.00 |
| 10:47 |
-616.67 |
-103.57 |
0.00 |
| 10:46 |
-616.67 |
-103.57 |
0.00 |
| 10:45 |
-616.67 |
-110.16 |
0.00 |
| 10:44 |
-616.67 |
-120.02 |
0.00 |
| 10:43 |
-616.67 |
-125.29 |
0.00 |
| 10:42 |
-589.58 |
-144.09 |
0.00 |
| 10:41 |
-589.58 |
-150.69 |
0.00 |
| 10:40 |
-589.58 |
-141.81 |
0.00 |
| 10:39 |
-589.58 |
-133.28 |
0.00 |
| 10:38 |
-589.58 |
-75.39 |
0.00 |
| 10:37 |
-589.58 |
-53.66 |
0.00 |
| 10:36 |
-589.58 |
-53.66 |
0.00 |
| 10:35 |
-589.58 |
-53.66 |
0.00 |
| 10:34 |
-589.58 |
-48.06 |
0.00 |
| 10:33 |
-589.58 |
-48.06 |
0.00 |
| 10:32 |
-589.58 |
-48.06 |
0.00 |
| 10:31 |
-589.58 |
-26.31 |
0.00 |
| 10:30 |
-613.31 |
-33.56 |
0.00 |
| 10:29 |
-643.30 |
-35.89 |
0.00 |
| 10:28 |
-643.30 |
-24.72 |
0.00 |
| 10:27 |
-614.94 |
-36.26 |
0.00 |
| 10:26 |
-614.94 |
-25.69 |
0.00 |
| 10:25 |
-614.94 |
2.50 |
0.00 |
| 10:24 |
-614.94 |
25.82 |
0.00 |
| 10:23 |
-614.94 |
11.17 |
0.00 |
| 10:22 |
-591.67 |
10.55 |
0.00 |
| 10:21 |
-591.67 |
-49.13 |
0.00 |
| 10:20 |
-570.46 |
-55.10 |
0.00 |
| 10:19 |
-570.46 |
-70.37 |
0.00 |
| 10:18 |
-542.56 |
-114.48 |
0.00 |
| 10:17 |
-542.56 |
-115.47 |
0.00 |
| 10:16 |
-542.56 |
-117.77 |
0.00 |
| 10:15 |
-542.56 |
-110.23 |
0.00 |
| 10:14 |
-542.56 |
-108.93 |
0.00 |
| 10:13 |
-477.49 |
-127.26 |
0.00 |
| 10:12 |
-454.80 |
-152.35 |
0.00 |
| 10:11 |
-454.80 |
-167.82 |
0.00 |
| 10:10 |
-454.80 |
-143.94 |
0.00 |
| 10:09 |
-396.60 |
-111.99 |
0.00 |
| 10:08 |
-396.60 |
-123.37 |
0.00 |
| 10:07 |
-396.60 |
-111.73 |
0.00 |
| 10:06 |
-419.99 |
-98.23 |
0.00 |
| 10:05 |
-387.02 |
-129.97 |
0.00 |
| 10:04 |
-387.02 |
-130.63 |
0.00 |
| 10:03 |
-387.02 |
-74.11 |
0.00 |
| 10:02 |
-387.02 |
-74.49 |
0.00 |
| 10:01 |
-353.05 |
-99.89 |
0.00 |
| 10:00 |
-353.05 |
-104.48 |
0.00 |
| 09:59 |
-276.03 |
-86.83 |
0.00 |
| 09:58 |
-276.03 |
-92.71 |
0.00 |
| 09:57 |
-276.03 |
-86.18 |
0.00 |
| 09:56 |
-226.70 |
-54.84 |
0.00 |
| 09:55 |
-127.62 |
-54.84 |
0.00 |
| 09:54 |
-127.62 |
-109.86 |
0.00 |
| 09:53 |
-89.99 |
-67.34 |
0.00 |
| 09:52 |
-89.99 |
-125.45 |
0.00 |
| 09:51 |
-67.21 |
-93.53 |
0.00 |
| 09:50 |
-67.21 |
-98.06 |
0.00 |
| 09:49 |
-67.21 |
-103.19 |
0.00 |
| 09:48 |
-46.88 |
-75.79 |
0.00 |
| 09:47 |
-14.68 |
-59.72 |
0.00 |
| 09:46 |
-14.68 |
-50.40 |
0.00 |
| 09:45 |
-42.00 |
-21.79 |
0.00 |
| 09:44 |
-53.26 |
8.72 |
0.00 |
| 09:43 |
-53.26 |
6.46 |
0.00 |
| 09:42 |
-6.17 |
18.94 |
0.00 |
| 09:41 |
17.18 |
15.72 |
0.00 |
| 09:40 |
-4.92 |
39.71 |
0.00 |
| 09:39 |
20.36 |
19.56 |
0.00 |
| 09:38 |
20.36 |
15.05 |
0.00 |
| 09:37 |
-11.54 |
-38.32 |
0.00 |
| 09:36 |
-113.01 |
-129.07 |
0.00 |
| 09:35 |
-228.49 |
-138.98 |
0.00 |
| 09:34 |
-225.89 |
-151.72 |
0.00 |
| 09:33 |
-90.73 |
-85.39 |
0.00 |
| 09:32 |
-68.35 |
-76.32 |
0.00 |
| 09:31 |
29.86 |
-90.38 |
0.00 |
| 09:30 |
301.04 |
235.64 |
0.00 |
|
| 大单资金：-1698.42万元 |
成交额占比：-6.12% |
| 中单资金：-705.05万元 |
成交额占比：-2.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
32.20 |
-2.90% |
-3125.63 |
-2263.60 |
-1698.42 |
-6.12% |
-705.05 |
-2.54% |
-722.16 |
-2.60% |
| 20251211 |
33.16 |
-2.50% |
-1824.14 |
-425.65 |
-1467.31 |
-2.79% |
1472.68 |
2.80% |
-1829.51 |
-3.48% |
| 20251210 |
34.01 |
20.01% |
691.16 |
930.04 |
648.83 |
2.37% |
263.75 |
0.96% |
-221.42 |
-0.81% |
| 20251209 |
28.34 |
-2.17% |
265.41 |
264.16 |
-51.75 |
-1.37% |
115.46 |
3.06% |
201.70 |
5.35% |
| 20251208 |
28.97 |
2.66% |
570.38 |
209.29 |
305.05 |
6.01% |
136.69 |
2.69% |
128.64 |
2.54% |
| 20251205 |
28.22 |
-1.54% |
271.16 |
-299.36 |
139.53 |
3.35% |
-74.96 |
-1.80% |
206.59 |
4.96% |
| 20251204 |
28.66 |
1.42% |
-25.01 |
-311.91 |
-111.62 |
-1.93% |
100.18 |
1.73% |
-13.57 |
-0.23% |
| 20251203 |
28.26 |
1.33% |
-117.86 |
-189.44 |
-17.05 |
-0.47% |
91.39 |
2.51% |
-192.20 |
-5.28% |
| 20251202 |
27.89 |
-3.06% |
-666.04 |
-22.75 |
-106.62 |
-1.84% |
-203.11 |
-3.51% |
-356.31 |
-6.16% |
| 20251201 |
28.77 |
-4.29% |
-1431.45 |
398.68 |
-203.60 |
-2.06% |
-758.83 |
-7.68% |
-469.02 |
-4.75% |
| 20251128 |
30.06 |
3.41% |
670.35 |
727.84 |
126.98 |
1.51% |
459.41 |
5.47% |
83.96 |
1.00% |
| 20251127 |
29.07 |
-1.02% |
-281.85 |
1388.96 |
10.85 |
0.19% |
31.96 |
0.55% |
-324.66 |
-5.54% |
| 20251126 |
29.37 |
1.66% |
-448.08 |
1232.22 |
149.64 |
1.71% |
-237.17 |
-2.72% |
-360.55 |
-4.13% |
| 20251125 |
28.89 |
5.13% |
560.51 |
1334.45 |
314.81 |
3.95% |
232.07 |
2.91% |
13.63 |
0.17% |
| 20251124 |
27.48 |
1.25% |
154.32 |
1438.01 |
125.56 |
2.01% |
85.85 |
1.38% |
-57.09 |
-0.92% |
| 20251121 |
27.14 |
-4.10% |
1006.94 |
1358.17 |
788.10 |
8.94% |
240.87 |
2.73% |
-22.03 |
-0.25% |
| 20251120 |
28.30 |
-3.18% |
-519.99 |
-118.61 |
-145.89 |
-1.54% |
-123.44 |
-1.30% |
-250.66 |
-2.65% |
| 20251119 |
29.23 |
0.93% |
543.53 |
877.53 |
251.87 |
2.16% |
426.23 |
3.66% |
-134.57 |
-1.15% |
| 20251118 |
28.96 |
0.56% |
109.22 |
-367.21 |
418.37 |
3.31% |
-354.42 |
-2.80% |
45.27 |
0.36% |
| 20251117 |
28.80 |
2.31% |
427.06 |
-1879.34 |
45.72 |
0.50% |
-13.09 |
-0.14% |
394.43 |
4.35% |
| 20251114 |
28.15 |
-4.25% |
-2458.30 |
726.85 |
-688.68 |
-7.43% |
-1339.38 |
-14.46% |
-430.24 |
-4.64% |
| 20251113 |
29.40 |
4.59% |
-358.69 |
1917.30 |
850.25 |
5.10% |
55.18 |
0.33% |
-1264.12 |
-7.58% |
| 20251112 |
28.11 |
-2.87% |
-1889.93 |
1157.58 |
-992.87 |
-7.61% |
-685.65 |
-5.26% |
-211.41 |
-1.62% |
| 20251111 |
28.94 |
-3.05% |
-2136.70 |
2373.80 |
-1093.76 |
-5.58% |
-866.34 |
-4.42% |
-176.60 |
-0.90% |
| 20251110 |
29.85 |
10.56% |
5669.97 |
3993.99 |
2651.91 |
9.82% |
1947.35 |
7.21% |
1070.71 |
3.97% |
| 20251107 |
27.00 |
0.75% |
-67.64 |
1393.24 |
501.77 |
3.05% |
-525.08 |
-3.20% |
-44.33 |
-0.27% |
| 20251106 |
26.80 |
-1.65% |
-902.43 |
2877.67 |
90.53 |
0.57% |
-566.53 |
-3.56% |
-426.43 |
-2.68% |
| 20251105 |
27.25 |
1.98% |
-2212.04 |
5142.74 |
223.35 |
1.01% |
-532.41 |
-2.42% |
-1902.98 |
-8.64% |
| 20251104 |
26.72 |
0.79% |
-993.97 |
4952.49 |
526.43 |
2.67% |
-471.15 |
-2.39% |
-1049.25 |
-5.31% |
| 20251103 |
26.51 |
0.65% |
-465.41 |
4449.26 |
51.16 |
0.27% |
-762.37 |
-4.07% |
245.80 |
1.31% |
301279金道科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301279金道科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301279金道科技 小单资金流向：成交单小于1万股或5万元。
如何看金道科技[301279]资金流向的流入和流出呢？什么是金道科技[301279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金道科技[301279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金道科技[301279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
