301278快可电子 今日实时资金流向 |
15:00 |
-20.51 |
48.65 |
148.00 |
14:59 |
-20.51 |
47.69 |
139.33 |
14:58 |
-20.51 |
47.69 |
139.33 |
14:57 |
-20.51 |
47.69 |
139.33 |
14:56 |
-20.51 |
52.83 |
145.44 |
14:55 |
-20.51 |
52.83 |
142.22 |
14:54 |
-20.51 |
52.83 |
141.26 |
14:53 |
-20.51 |
52.83 |
141.90 |
14:52 |
-20.51 |
52.83 |
138.68 |
14:51 |
-20.51 |
52.83 |
137.72 |
14:50 |
-20.51 |
52.83 |
137.72 |
14:49 |
-20.51 |
52.83 |
138.36 |
14:48 |
-20.51 |
52.83 |
137.72 |
14:47 |
-20.51 |
52.83 |
138.68 |
14:46 |
-20.51 |
52.83 |
139.64 |
14:45 |
-20.51 |
46.40 |
135.46 |
14:44 |
-20.51 |
46.40 |
126.47 |
14:43 |
-20.51 |
46.40 |
123.90 |
14:42 |
-20.51 |
46.40 |
117.47 |
14:41 |
-20.51 |
46.40 |
120.04 |
14:40 |
-20.51 |
46.40 |
123.58 |
14:39 |
-20.51 |
46.40 |
123.58 |
14:38 |
-20.51 |
46.40 |
121.00 |
14:37 |
-20.51 |
46.40 |
121.97 |
14:36 |
-20.51 |
46.40 |
124.54 |
14:35 |
-20.51 |
51.86 |
125.50 |
14:34 |
-20.51 |
51.86 |
126.47 |
14:33 |
-20.51 |
51.86 |
129.68 |
14:32 |
-20.51 |
51.86 |
127.11 |
14:31 |
-20.51 |
51.86 |
123.57 |
14:30 |
-20.51 |
51.86 |
118.10 |
14:29 |
-20.51 |
51.86 |
121.32 |
14:28 |
-20.51 |
51.86 |
121.64 |
14:27 |
-20.51 |
51.86 |
122.28 |
14:26 |
-20.51 |
51.86 |
117.46 |
14:25 |
-20.51 |
51.86 |
114.89 |
14:24 |
-20.51 |
51.86 |
114.25 |
14:23 |
-20.51 |
51.86 |
107.18 |
14:22 |
-20.51 |
51.86 |
107.18 |
14:21 |
-20.51 |
51.86 |
112.32 |
14:20 |
-20.51 |
51.86 |
111.03 |
14:19 |
-20.51 |
51.86 |
111.03 |
14:18 |
-20.51 |
51.86 |
105.89 |
14:17 |
-20.51 |
51.86 |
105.89 |
14:16 |
-20.51 |
51.86 |
106.21 |
14:15 |
-20.51 |
51.86 |
105.89 |
14:14 |
-20.51 |
51.86 |
114.23 |
14:13 |
-20.51 |
51.86 |
114.23 |
14:12 |
-20.51 |
51.86 |
114.23 |
14:11 |
-20.51 |
51.86 |
110.06 |
14:10 |
-20.51 |
51.86 |
116.48 |
14:09 |
-20.51 |
51.86 |
116.48 |
14:08 |
-20.51 |
51.86 |
118.08 |
14:07 |
-20.51 |
51.86 |
115.52 |
14:06 |
-20.51 |
51.86 |
116.80 |
14:05 |
-20.51 |
51.86 |
116.80 |
14:04 |
-20.51 |
51.86 |
112.63 |
14:03 |
-20.51 |
51.86 |
113.27 |
14:02 |
-20.51 |
51.86 |
113.27 |
14:01 |
-20.51 |
51.86 |
115.52 |
14:00 |
-20.51 |
51.86 |
113.59 |
13:59 |
-20.51 |
51.86 |
113.27 |
13:58 |
-20.51 |
51.86 |
112.31 |
13:57 |
-20.51 |
44.81 |
106.54 |
13:56 |
-20.51 |
51.21 |
104.61 |
13:55 |
-20.51 |
51.21 |
104.29 |
13:54 |
-20.51 |
57.31 |
104.61 |
13:53 |
-20.51 |
57.31 |
104.93 |
13:52 |
-20.51 |
57.31 |
104.93 |
13:51 |
-20.51 |
57.31 |
104.93 |
13:50 |
-20.51 |
57.31 |
105.90 |
13:49 |
-20.51 |
57.31 |
107.50 |
13:48 |
-20.51 |
57.31 |
109.10 |
13:47 |
-20.51 |
57.31 |
104.93 |
13:46 |
-20.51 |
57.31 |
104.93 |
13:45 |
-20.51 |
57.31 |
104.61 |
13:44 |
-20.51 |
57.31 |
103.01 |
13:43 |
-20.51 |
57.31 |
103.01 |
13:42 |
-20.51 |
57.31 |
106.53 |
13:41 |
-20.51 |
57.31 |
106.85 |
13:40 |
-20.51 |
57.31 |
110.71 |
13:39 |
-20.51 |
65.97 |
110.71 |
13:38 |
-20.51 |
65.97 |
103.33 |
13:37 |
-20.51 |
65.97 |
99.16 |
13:36 |
-20.51 |
65.97 |
99.16 |
13:35 |
-20.51 |
65.97 |
97.87 |
13:34 |
-20.51 |
65.97 |
89.87 |
13:33 |
-20.51 |
73.98 |
90.83 |
13:32 |
0.00 |
73.98 |
109.74 |
13:31 |
0.00 |
73.98 |
111.34 |
13:30 |
0.00 |
73.98 |
112.31 |
13:29 |
0.00 |
73.98 |
111.99 |
13:28 |
0.00 |
73.98 |
111.99 |
13:27 |
0.00 |
73.98 |
111.67 |
13:26 |
0.00 |
73.98 |
112.95 |
13:25 |
0.00 |
73.98 |
112.95 |
13:24 |
0.00 |
86.16 |
111.66 |
13:23 |
0.00 |
86.16 |
111.02 |
13:22 |
0.00 |
86.16 |
109.74 |
13:21 |
0.00 |
94.49 |
110.70 |
13:20 |
0.00 |
94.49 |
110.70 |
13:19 |
0.00 |
94.49 |
114.87 |
13:18 |
0.00 |
94.49 |
139.90 |
13:17 |
0.00 |
94.49 |
139.90 |
13:16 |
0.00 |
94.49 |
139.90 |
13:15 |
0.00 |
94.49 |
140.86 |
13:14 |
0.00 |
94.49 |
141.83 |
13:13 |
0.00 |
94.49 |
141.83 |
13:12 |
0.00 |
94.49 |
144.40 |
13:11 |
0.00 |
94.49 |
146.00 |
13:10 |
0.00 |
94.49 |
146.00 |
13:09 |
0.00 |
94.49 |
146.97 |
13:08 |
0.00 |
94.49 |
146.32 |
13:07 |
0.00 |
94.49 |
146.97 |
13:06 |
0.00 |
94.49 |
149.21 |
13:05 |
0.00 |
94.49 |
149.21 |
13:04 |
0.00 |
94.49 |
149.86 |
13:03 |
0.00 |
99.64 |
156.63 |
13:02 |
0.00 |
99.64 |
164.03 |
13:01 |
0.00 |
99.64 |
165.63 |
11:30 |
0.00 |
105.75 |
174.00 |
11:29 |
0.00 |
105.75 |
173.03 |
11:28 |
0.00 |
105.75 |
172.06 |
11:27 |
0.00 |
105.75 |
172.71 |
11:26 |
0.00 |
105.75 |
172.71 |
11:25 |
0.00 |
105.75 |
171.42 |
11:24 |
0.00 |
105.75 |
171.10 |
11:23 |
0.00 |
105.75 |
169.16 |
11:22 |
0.00 |
105.75 |
170.13 |
11:21 |
0.00 |
105.75 |
168.52 |
11:20 |
0.00 |
100.60 |
160.46 |
11:19 |
0.00 |
100.60 |
147.26 |
11:18 |
0.00 |
100.60 |
146.94 |
11:17 |
0.00 |
100.60 |
147.26 |
11:16 |
0.00 |
100.60 |
146.62 |
11:15 |
0.00 |
100.60 |
145.97 |
11:14 |
0.00 |
100.60 |
146.94 |
11:13 |
0.00 |
100.60 |
149.19 |
11:12 |
0.00 |
95.45 |
146.94 |
11:11 |
0.00 |
89.99 |
146.71 |
11:10 |
0.00 |
89.99 |
146.39 |
11:09 |
0.00 |
89.99 |
146.39 |
11:08 |
0.00 |
89.99 |
147.36 |
11:07 |
0.00 |
89.99 |
147.36 |
11:06 |
0.00 |
89.99 |
147.36 |
11:05 |
0.00 |
89.99 |
147.36 |
11:04 |
0.00 |
89.99 |
147.36 |
11:03 |
0.00 |
89.99 |
147.36 |
11:02 |
0.00 |
89.99 |
146.39 |
11:01 |
0.00 |
89.99 |
146.39 |
11:00 |
0.00 |
89.99 |
146.39 |
10:59 |
0.00 |
89.99 |
145.11 |
10:58 |
0.00 |
89.99 |
146.07 |
10:57 |
0.00 |
89.99 |
146.39 |
10:56 |
0.00 |
89.99 |
145.11 |
10:55 |
0.00 |
89.99 |
145.11 |
10:54 |
0.00 |
89.99 |
143.50 |
10:53 |
0.00 |
89.99 |
144.79 |
10:52 |
0.00 |
89.99 |
140.29 |
10:51 |
0.00 |
102.85 |
144.47 |
10:50 |
0.00 |
102.85 |
148.00 |
10:49 |
0.00 |
102.85 |
148.00 |
10:48 |
0.00 |
102.85 |
148.00 |
10:47 |
0.00 |
102.85 |
148.00 |
10:46 |
0.00 |
102.85 |
156.04 |
10:45 |
0.00 |
102.85 |
156.37 |
10:44 |
0.00 |
102.85 |
138.65 |
10:43 |
0.00 |
102.85 |
144.12 |
10:42 |
0.00 |
102.85 |
148.31 |
10:41 |
0.00 |
102.85 |
150.24 |
10:40 |
0.00 |
102.85 |
148.95 |
10:39 |
0.00 |
102.85 |
148.95 |
10:38 |
0.00 |
102.85 |
152.82 |
10:37 |
0.00 |
102.85 |
155.07 |
10:36 |
0.00 |
111.55 |
160.23 |
10:35 |
0.00 |
111.55 |
163.13 |
10:34 |
0.00 |
111.55 |
157.32 |
10:33 |
0.00 |
111.55 |
153.13 |
10:32 |
0.00 |
117.99 |
152.81 |
10:31 |
0.00 |
117.99 |
154.42 |
10:30 |
0.00 |
117.99 |
160.87 |
10:29 |
0.00 |
117.99 |
160.23 |
10:28 |
0.00 |
117.99 |
160.87 |
10:27 |
0.00 |
117.99 |
160.87 |
10:26 |
0.00 |
111.53 |
150.54 |
10:25 |
0.00 |
97.00 |
145.37 |
10:24 |
0.00 |
88.29 |
126.98 |
10:23 |
0.00 |
88.29 |
132.14 |
10:22 |
0.00 |
88.29 |
122.46 |
10:21 |
0.00 |
89.25 |
112.69 |
10:20 |
0.00 |
89.25 |
107.53 |
10:19 |
0.00 |
89.25 |
108.18 |
10:18 |
0.00 |
89.25 |
106.24 |
10:17 |
0.00 |
77.67 |
98.84 |
10:16 |
0.00 |
77.67 |
103.34 |
10:15 |
0.00 |
77.67 |
106.24 |
10:14 |
0.00 |
77.67 |
103.99 |
10:13 |
0.00 |
77.67 |
101.09 |
10:12 |
0.00 |
77.67 |
100.45 |
10:11 |
0.00 |
77.67 |
103.66 |
10:10 |
0.00 |
77.67 |
96.26 |
10:09 |
0.00 |
66.42 |
90.15 |
10:08 |
0.00 |
59.99 |
79.87 |
10:07 |
0.00 |
59.99 |
66.37 |
10:06 |
0.00 |
45.23 |
52.55 |
10:05 |
0.00 |
45.23 |
53.52 |
10:04 |
0.00 |
39.45 |
54.16 |
10:03 |
0.00 |
25.64 |
53.19 |
10:02 |
0.00 |
35.27 |
56.73 |
10:01 |
0.00 |
35.27 |
58.97 |
10:00 |
0.00 |
35.27 |
54.80 |
09:59 |
0.00 |
35.27 |
57.69 |
09:58 |
0.00 |
35.27 |
57.36 |
09:57 |
0.00 |
27.24 |
54.80 |
09:56 |
0.00 |
27.24 |
53.83 |
09:55 |
0.00 |
27.24 |
55.43 |
09:54 |
0.00 |
27.24 |
56.39 |
09:53 |
0.00 |
27.24 |
42.59 |
09:52 |
0.00 |
21.79 |
40.02 |
09:51 |
0.00 |
21.79 |
39.69 |
09:50 |
0.00 |
21.79 |
35.84 |
09:49 |
0.00 |
21.79 |
33.28 |
09:48 |
0.00 |
21.79 |
34.88 |
09:47 |
0.00 |
21.79 |
37.12 |
09:46 |
0.00 |
29.16 |
33.91 |
09:45 |
0.00 |
33.01 |
32.95 |
09:44 |
0.00 |
33.01 |
35.84 |
09:43 |
0.00 |
33.01 |
30.39 |
09:42 |
0.00 |
33.01 |
28.15 |
09:41 |
0.00 |
33.01 |
27.19 |
09:40 |
0.00 |
33.01 |
27.51 |
09:39 |
0.00 |
33.01 |
28.79 |
09:38 |
0.00 |
33.01 |
33.61 |
09:37 |
0.00 |
26.59 |
21.74 |
09:36 |
0.00 |
11.86 |
15.34 |
09:35 |
0.00 |
-1.90 |
9.26 |
09:34 |
0.00 |
-10.52 |
7.33 |
09:33 |
0.00 |
-20.11 |
4.77 |
09:32 |
0.00 |
-6.37 |
23.30 |
09:31 |
0.00 |
-6.37 |
10.52 |
09:30 |
0.00 |
0.00 |
2.55 |
|
大单资金:-20.51万元 |
成交额占比:-1.27% |
中单资金:48.65万元 |
成交额占比:3.02% |
小单资金:148.00万元 |
成交额占比:9.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
32.13 |
1.13% |
176.14 |
308.32 |
-20.51 |
-1.27% |
48.65 |
3.02% |
148.00 |
9.20% |
20250603 |
31.77 |
0.13% |
-71.77 |
497.91 |
88.59 |
4.40% |
-64.13 |
-3.18% |
-96.23 |
-4.78% |
20250530 |
31.73 |
-2.46% |
-749.54 |
821.32 |
-211.02 |
-7.33% |
-98.73 |
-3.43% |
-439.79 |
-15.29% |
20250529 |
32.53 |
0.56% |
530.15 |
1358.19 |
155.41 |
5.15% |
133.77 |
4.44% |
240.97 |
7.99% |
20250528 |
32.35 |
-0.77% |
32.57 |
927.17 |
295.85 |
12.81% |
-134.04 |
-5.80% |
-129.24 |
-5.59% |
20250527 |
32.60 |
-0.09% |
200.04 |
36.33 |
169.08 |
5.51% |
-125.13 |
-4.08% |
156.09 |
5.09% |
20250526 |
32.63 |
1.18% |
711.05 |
315.09 |
412.00 |
8.79% |
14.92 |
0.32% |
284.13 |
6.07% |
20250523 |
32.25 |
-2.24% |
-81.86 |
163.55 |
325.85 |
5.22% |
-339.94 |
-5.44% |
-67.77 |
-1.09% |
20250522 |
32.99 |
-1.52% |
-510.97 |
-240.53 |
-275.61 |
-3.65% |
-114.99 |
-1.52% |
-120.37 |
-1.59% |
20250521 |
33.50 |
-1.62% |
-2386.93 |
-44.40 |
-594.99 |
-6.81% |
-504.95 |
-5.78% |
-1286.99 |
-14.74% |
20250520 |
34.05 |
1.22% |
625.90 |
705.77 |
447.84 |
12.58% |
-50.00 |
-1.40% |
228.06 |
6.41% |
20250519 |
33.64 |
0.63% |
443.05 |
519.63 |
260.46 |
7.35% |
47.07 |
1.33% |
135.52 |
3.82% |
20250516 |
33.43 |
1.67% |
153.53 |
339.05 |
-78.23 |
-2.32% |
37.32 |
1.11% |
194.44 |
5.78% |
20250515 |
32.88 |
-1.08% |
-297.87 |
268.45 |
-79.48 |
-2.92% |
7.15 |
0.26% |
-225.54 |
-8.27% |
20250514 |
33.24 |
-1.71% |
367.92 |
691.24 |
155.18 |
2.64% |
32.73 |
0.56% |
180.01 |
3.07% |
20250513 |
33.82 |
-1.37% |
-298.71 |
601.21 |
261.70 |
3.09% |
-380.88 |
-4.49% |
-179.53 |
-2.12% |
20250512 |
34.29 |
3.47% |
422.81 |
450.88 |
79.88 |
1.48% |
228.65 |
4.25% |
114.28 |
2.12% |
20250509 |
33.14 |
0.39% |
-660.95 |
349.03 |
-148.83 |
-2.53% |
186.12 |
3.17% |
-698.24 |
-11.89% |
20250508 |
33.01 |
1.60% |
763.76 |
661.81 |
343.31 |
10.87% |
119.25 |
3.78% |
301.20 |
9.54% |
20250507 |
32.49 |
0.65% |
-74.96 |
207.72 |
65.15 |
2.17% |
26.80 |
0.89% |
-166.91 |
-5.56% |
20250506 |
32.28 |
3.30% |
378.67 |
419.83 |
111.37 |
4.71% |
61.40 |
2.60% |
205.90 |
8.70% |
20250430 |
31.25 |
1.17% |
141.06 |
191.26 |
-21.97 |
-1.22% |
91.55 |
5.10% |
71.48 |
3.98% |
20250429 |
30.89 |
-1.78% |
56.98 |
252.46 |
163.95 |
5.39% |
-89.43 |
-2.94% |
-17.54 |
-0.58% |
20250428 |
31.45 |
-2.42% |
-337.48 |
68.43 |
-110.78 |
-4.59% |
-179.84 |
-7.45% |
-46.86 |
-1.94% |
20250425 |
32.23 |
1.48% |
130.05 |
166.97 |
277.26 |
8.96% |
50.97 |
1.65% |
-198.18 |
-6.41% |
20250424 |
31.76 |
0.57% |
387.76 |
47.86 |
-117.20 |
-2.50% |
316.90 |
6.77% |
188.06 |
4.01% |
20250423 |
31.58 |
2.13% |
721.17 |
97.49 |
39.23 |
1.26% |
196.98 |
6.32% |
484.96 |
15.55% |
20250422 |
30.92 |
0.29% |
-135.25 |
-9.82 |
-20.08 |
-0.91% |
-136.40 |
-6.17% |
21.23 |
0.96% |
20250421 |
30.83 |
1.38% |
150.86 |
12.92 |
-12.24 |
-0.49% |
31.05 |
1.23% |
132.05 |
5.23% |
20250418 |
30.41 |
-0.72% |
-741.98 |
-75.95 |
158.15 |
4.92% |
-303.06 |
-9.43% |
-597.07 |
-18.58% |
301278快可电子 大单资金流向:成交单大于等于6万股或者30万元以上。
301278快可电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301278快可电子 小单资金流向:成交单小于1万股或5万元。
如何看快可电子[301278]资金流向的流入和流出呢?什么是快可电子[301278]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快可电子[301278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对快可电子[301278]资金流向的计算方法不同,所以数据会有不一致的情况。
|