| 301278快可电子 今日实时资金流向 |
| 15:00 |
2.10 |
-63.73 |
0.00 |
| 14:59 |
2.10 |
-48.68 |
0.00 |
| 14:58 |
2.10 |
-48.68 |
0.00 |
| 14:57 |
2.10 |
-48.68 |
0.00 |
| 14:56 |
2.10 |
-48.68 |
0.00 |
| 14:55 |
2.10 |
-55.23 |
0.00 |
| 14:54 |
2.10 |
-55.23 |
0.00 |
| 14:53 |
2.10 |
-55.23 |
0.00 |
| 14:52 |
2.10 |
-45.74 |
0.00 |
| 14:51 |
2.10 |
-45.74 |
0.00 |
| 14:50 |
2.10 |
-45.74 |
0.00 |
| 14:49 |
2.10 |
-45.74 |
0.00 |
| 14:48 |
2.10 |
-45.74 |
0.00 |
| 14:47 |
2.10 |
-45.74 |
0.00 |
| 14:46 |
2.10 |
-45.74 |
0.00 |
| 14:45 |
2.10 |
-45.74 |
0.00 |
| 14:44 |
2.10 |
-52.94 |
0.00 |
| 14:43 |
2.10 |
-52.94 |
0.00 |
| 14:42 |
2.10 |
-52.94 |
0.00 |
| 14:41 |
2.10 |
-43.13 |
0.00 |
| 14:40 |
2.10 |
-43.13 |
0.00 |
| 14:39 |
2.10 |
-43.13 |
0.00 |
| 14:38 |
2.10 |
-43.13 |
0.00 |
| 14:37 |
2.10 |
-43.13 |
0.00 |
| 14:36 |
2.10 |
-43.13 |
0.00 |
| 14:35 |
2.10 |
-43.13 |
0.00 |
| 14:34 |
2.10 |
-43.13 |
0.00 |
| 14:33 |
2.10 |
-37.88 |
0.00 |
| 14:32 |
2.10 |
-37.88 |
0.00 |
| 14:31 |
2.10 |
-37.88 |
0.00 |
| 14:30 |
2.10 |
-37.88 |
0.00 |
| 14:29 |
2.10 |
-37.88 |
0.00 |
| 14:28 |
2.10 |
-37.88 |
0.00 |
| 14:27 |
2.10 |
-37.88 |
0.00 |
| 14:26 |
2.10 |
-37.88 |
0.00 |
| 14:25 |
2.10 |
-44.46 |
0.00 |
| 14:24 |
2.10 |
-44.46 |
0.00 |
| 14:23 |
2.10 |
-44.46 |
0.00 |
| 14:22 |
2.10 |
-63.51 |
0.00 |
| 14:21 |
2.10 |
-63.51 |
0.00 |
| 14:20 |
2.10 |
-63.51 |
0.00 |
| 14:19 |
2.10 |
-63.51 |
0.00 |
| 14:18 |
2.10 |
-79.93 |
0.00 |
| 14:17 |
2.10 |
-79.93 |
0.00 |
| 14:16 |
2.10 |
-79.93 |
0.00 |
| 14:15 |
2.10 |
-79.93 |
0.00 |
| 14:14 |
2.10 |
-79.93 |
0.00 |
| 14:13 |
2.10 |
-79.93 |
0.00 |
| 14:12 |
2.10 |
-79.93 |
0.00 |
| 14:11 |
2.10 |
-79.93 |
0.00 |
| 14:10 |
2.10 |
-79.93 |
0.00 |
| 14:09 |
2.10 |
-79.93 |
0.00 |
| 14:08 |
2.10 |
-85.17 |
0.00 |
| 14:07 |
2.10 |
-85.17 |
0.00 |
| 14:06 |
2.10 |
-85.17 |
0.00 |
| 14:05 |
2.10 |
-85.17 |
0.00 |
| 14:04 |
2.10 |
-85.17 |
0.00 |
| 14:03 |
2.10 |
-85.17 |
0.00 |
| 14:02 |
2.10 |
-82.88 |
0.00 |
| 14:01 |
2.10 |
-96.27 |
0.00 |
| 14:00 |
2.10 |
-96.27 |
0.00 |
| 13:59 |
2.10 |
-96.27 |
0.00 |
| 13:58 |
2.10 |
-96.27 |
0.00 |
| 13:57 |
2.10 |
-87.44 |
0.00 |
| 13:56 |
2.10 |
-74.03 |
0.00 |
| 13:55 |
2.10 |
-61.92 |
0.00 |
| 13:54 |
2.10 |
-61.92 |
0.00 |
| 13:53 |
2.10 |
-61.92 |
0.00 |
| 13:52 |
2.10 |
-48.83 |
0.00 |
| 13:51 |
2.10 |
-48.83 |
0.00 |
| 13:50 |
2.10 |
-48.83 |
0.00 |
| 13:49 |
2.10 |
-36.38 |
0.00 |
| 13:48 |
2.10 |
-36.38 |
0.00 |
| 13:47 |
2.10 |
-36.38 |
0.00 |
| 13:46 |
2.10 |
-30.49 |
0.00 |
| 13:45 |
2.10 |
-30.49 |
0.00 |
| 13:44 |
2.10 |
-30.17 |
0.00 |
| 13:43 |
2.10 |
-36.08 |
0.00 |
| 13:42 |
2.10 |
-36.08 |
0.00 |
| 13:41 |
2.10 |
-36.08 |
0.00 |
| 13:40 |
2.10 |
-36.08 |
0.00 |
| 13:39 |
2.10 |
-36.08 |
0.00 |
| 13:38 |
2.10 |
-36.08 |
0.00 |
| 13:37 |
2.10 |
-28.85 |
0.00 |
| 13:36 |
2.10 |
-28.85 |
0.00 |
| 13:35 |
2.10 |
-35.44 |
0.00 |
| 13:34 |
2.10 |
-35.44 |
0.00 |
| 13:33 |
2.10 |
-35.44 |
0.00 |
| 13:32 |
2.10 |
-41.35 |
0.00 |
| 13:31 |
2.10 |
-41.35 |
0.00 |
| 13:30 |
2.10 |
-41.35 |
0.00 |
| 13:29 |
2.10 |
-41.35 |
0.00 |
| 13:28 |
2.10 |
-41.35 |
0.00 |
| 13:27 |
2.10 |
-41.35 |
0.00 |
| 13:26 |
2.10 |
-70.95 |
0.00 |
| 13:25 |
2.10 |
-70.95 |
0.00 |
| 13:24 |
2.10 |
-70.95 |
0.00 |
| 13:23 |
2.10 |
-70.95 |
0.00 |
| 13:22 |
2.10 |
-70.95 |
0.00 |
| 13:21 |
2.10 |
-70.95 |
0.00 |
| 13:20 |
2.10 |
-70.95 |
0.00 |
| 13:19 |
2.10 |
-70.95 |
0.00 |
| 13:18 |
2.10 |
-70.95 |
0.00 |
| 13:17 |
2.10 |
-51.39 |
0.00 |
| 13:16 |
2.10 |
-37.57 |
0.00 |
| 13:15 |
2.10 |
-37.57 |
0.00 |
| 13:14 |
2.10 |
-37.57 |
0.00 |
| 13:13 |
2.10 |
-37.57 |
0.00 |
| 13:12 |
2.10 |
-37.57 |
0.00 |
| 13:11 |
2.10 |
-37.57 |
0.00 |
| 13:10 |
2.10 |
-37.57 |
0.00 |
| 13:09 |
2.10 |
-37.57 |
0.00 |
| 13:08 |
2.10 |
-37.57 |
0.00 |
| 13:07 |
2.10 |
-37.57 |
0.00 |
| 13:06 |
2.10 |
-37.57 |
0.00 |
| 13:05 |
2.10 |
-37.57 |
0.00 |
| 13:04 |
2.10 |
-37.57 |
0.00 |
| 13:03 |
2.10 |
-37.57 |
0.00 |
| 13:02 |
2.10 |
-37.57 |
0.00 |
| 13:01 |
2.10 |
-37.57 |
0.00 |
| 11:30 |
2.10 |
-37.57 |
0.00 |
| 11:29 |
2.10 |
-37.57 |
0.00 |
| 11:28 |
2.10 |
-37.57 |
0.00 |
| 11:27 |
2.10 |
-37.57 |
0.00 |
| 11:26 |
2.10 |
-37.57 |
0.00 |
| 11:25 |
2.10 |
-37.57 |
0.00 |
| 11:24 |
2.10 |
-37.57 |
0.00 |
| 11:23 |
2.10 |
-37.57 |
0.00 |
| 11:22 |
2.10 |
-37.57 |
0.00 |
| 11:21 |
2.10 |
-37.57 |
0.00 |
| 11:20 |
2.10 |
-37.57 |
0.00 |
| 11:19 |
2.10 |
-37.57 |
0.00 |
| 11:18 |
2.10 |
-37.57 |
0.00 |
| 11:17 |
2.10 |
-37.57 |
0.00 |
| 11:16 |
2.10 |
-37.57 |
0.00 |
| 11:15 |
2.10 |
-37.57 |
0.00 |
| 11:14 |
2.10 |
-37.57 |
0.00 |
| 11:13 |
2.10 |
-37.57 |
0.00 |
| 11:12 |
2.10 |
-37.57 |
0.00 |
| 11:11 |
2.10 |
-37.57 |
0.00 |
| 11:10 |
2.10 |
-37.57 |
0.00 |
| 11:09 |
2.10 |
-37.57 |
0.00 |
| 11:08 |
2.10 |
-37.57 |
0.00 |
| 11:07 |
2.10 |
-37.57 |
0.00 |
| 11:06 |
2.10 |
-37.57 |
0.00 |
| 11:05 |
2.10 |
-37.57 |
0.00 |
| 11:04 |
2.10 |
-37.57 |
0.00 |
| 11:03 |
2.10 |
-19.74 |
0.00 |
| 11:02 |
2.10 |
-19.74 |
0.00 |
| 11:01 |
2.10 |
-19.74 |
0.00 |
| 11:00 |
2.10 |
-19.74 |
0.00 |
| 10:59 |
2.10 |
-19.74 |
0.00 |
| 10:58 |
2.10 |
-19.74 |
0.00 |
| 10:57 |
2.10 |
-19.74 |
0.00 |
| 10:56 |
2.10 |
-19.74 |
0.00 |
| 10:55 |
-18.66 |
-39.53 |
0.00 |
| 10:54 |
-18.66 |
-31.62 |
0.00 |
| 10:53 |
-18.66 |
-31.62 |
0.00 |
| 10:52 |
-18.66 |
-39.86 |
0.00 |
| 10:51 |
-18.66 |
-39.86 |
0.00 |
| 10:50 |
-18.66 |
-39.86 |
0.00 |
| 10:49 |
-18.66 |
-39.86 |
0.00 |
| 10:48 |
-18.66 |
-39.86 |
0.00 |
| 10:47 |
-18.66 |
-39.86 |
0.00 |
| 10:46 |
-18.66 |
-28.01 |
0.00 |
| 10:45 |
-18.66 |
-21.41 |
0.00 |
| 10:44 |
-18.66 |
-21.41 |
0.00 |
| 10:43 |
-18.66 |
-21.41 |
0.00 |
| 10:42 |
-18.66 |
-21.41 |
0.00 |
| 10:41 |
-18.66 |
-21.41 |
0.00 |
| 10:40 |
-18.66 |
-21.41 |
0.00 |
| 10:39 |
-18.66 |
-21.41 |
0.00 |
| 10:38 |
-18.66 |
-21.41 |
0.00 |
| 10:37 |
-18.66 |
-21.41 |
0.00 |
| 10:36 |
-18.66 |
-28.34 |
0.00 |
| 10:35 |
-18.66 |
-28.34 |
0.00 |
| 10:34 |
-18.66 |
-28.34 |
0.00 |
| 10:33 |
-18.66 |
-34.94 |
0.00 |
| 10:32 |
-18.66 |
-34.94 |
0.00 |
| 10:31 |
-18.66 |
-34.94 |
0.00 |
| 10:30 |
-18.66 |
-34.94 |
0.00 |
| 10:29 |
-18.66 |
-34.94 |
0.00 |
| 10:28 |
-18.66 |
-4.58 |
0.00 |
| 10:27 |
-18.66 |
-4.58 |
0.00 |
| 10:26 |
-18.66 |
4.02 |
0.00 |
| 10:25 |
-18.66 |
4.02 |
0.00 |
| 10:24 |
-18.66 |
4.02 |
0.00 |
| 10:23 |
-18.66 |
-3.27 |
0.00 |
| 10:22 |
-18.66 |
-3.27 |
0.00 |
| 10:21 |
-18.66 |
-3.27 |
0.00 |
| 10:20 |
-18.66 |
-3.27 |
0.00 |
| 10:19 |
-18.66 |
-3.27 |
0.00 |
| 10:18 |
-18.66 |
-3.27 |
0.00 |
| 10:17 |
-18.66 |
-3.27 |
0.00 |
| 10:16 |
-18.66 |
3.22 |
0.00 |
| 10:15 |
-18.66 |
3.22 |
0.00 |
| 10:14 |
-18.66 |
9.84 |
0.00 |
| 10:13 |
-18.66 |
9.84 |
0.00 |
| 10:12 |
-18.66 |
9.84 |
0.00 |
| 10:11 |
-18.66 |
9.84 |
0.00 |
| 10:10 |
-18.66 |
4.27 |
0.00 |
| 10:09 |
-18.66 |
4.27 |
0.00 |
| 10:08 |
-18.66 |
4.27 |
0.00 |
| 10:07 |
-18.66 |
4.27 |
0.00 |
| 10:06 |
-18.66 |
4.27 |
0.00 |
| 10:05 |
-18.66 |
4.27 |
0.00 |
| 10:04 |
-18.66 |
4.27 |
0.00 |
| 10:03 |
-18.66 |
4.27 |
0.00 |
| 10:02 |
-18.66 |
4.27 |
0.00 |
| 10:01 |
-18.66 |
-4.34 |
0.00 |
| 10:00 |
-18.66 |
-4.34 |
0.00 |
| 09:59 |
-18.66 |
-4.34 |
0.00 |
| 09:58 |
-18.66 |
-4.34 |
0.00 |
| 09:57 |
-18.66 |
1.29 |
0.00 |
| 09:56 |
-18.66 |
1.29 |
0.00 |
| 09:55 |
-18.66 |
1.29 |
0.00 |
| 09:54 |
-18.66 |
1.29 |
0.00 |
| 09:53 |
-18.66 |
-9.65 |
0.00 |
| 09:52 |
-18.66 |
-3.03 |
0.00 |
| 09:51 |
-18.66 |
-3.03 |
0.00 |
| 09:50 |
-18.66 |
-23.96 |
0.00 |
| 09:49 |
-18.66 |
-30.61 |
0.00 |
| 09:48 |
-18.66 |
-3.35 |
0.00 |
| 09:47 |
-44.91 |
-46.45 |
0.00 |
| 09:46 |
-44.91 |
-65.96 |
0.00 |
| 09:45 |
-44.91 |
-81.79 |
0.00 |
| 09:44 |
-44.91 |
-81.79 |
0.00 |
| 09:43 |
-22.16 |
-58.04 |
0.00 |
| 09:42 |
-22.16 |
-54.74 |
0.00 |
| 09:41 |
-22.16 |
-48.46 |
0.00 |
| 09:40 |
-22.16 |
-42.83 |
0.00 |
| 09:39 |
-22.16 |
-59.41 |
0.00 |
| 09:38 |
-22.16 |
-67.02 |
0.00 |
| 09:37 |
-22.16 |
-67.02 |
0.00 |
| 09:36 |
-22.16 |
-67.02 |
0.00 |
| 09:35 |
-22.16 |
-44.59 |
0.00 |
| 09:34 |
-22.16 |
-50.54 |
0.00 |
| 09:33 |
-22.16 |
-50.54 |
0.00 |
| 09:32 |
0.00 |
-37.98 |
0.00 |
| 09:31 |
0.00 |
-36.01 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：2.10万元 |
成交额占比：0.09% |
| 中单资金：-63.73万元 |
成交额占比：-2.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
32.70 |
-0.55% |
-308.05 |
558.16 |
2.10 |
0.09% |
-63.73 |
-2.59% |
-246.42 |
-10.00% |
| 20250625 |
32.88 |
0.89% |
-132.20 |
624.45 |
30.08 |
0.77% |
-148.58 |
-3.79% |
-13.70 |
-0.35% |
| 20250624 |
32.59 |
2.94% |
1562.99 |
615.66 |
303.68 |
7.41% |
410.72 |
10.03% |
848.59 |
20.72% |
| 20250623 |
31.66 |
1.44% |
698.53 |
316.92 |
-57.30 |
-1.93% |
106.26 |
3.57% |
649.57 |
21.83% |
| 20250620 |
31.21 |
-0.35% |
-252.01 |
422.54 |
279.60 |
5.53% |
-126.80 |
-2.51% |
-404.81 |
-8.01% |
| 20250619 |
31.32 |
-1.42% |
-491.48 |
121.84 |
68.39 |
2.37% |
-303.01 |
-10.50% |
-256.86 |
-8.90% |
| 20250618 |
31.77 |
-0.38% |
317.83 |
134.53 |
21.29 |
1.03% |
145.26 |
7.03% |
151.28 |
7.33% |
| 20250617 |
32.40 |
-1.16% |
-386.24 |
146.06 |
4.94 |
0.23% |
-159.66 |
-7.45% |
-231.52 |
-10.80% |
| 20250616 |
32.78 |
1.49% |
368.24 |
329.84 |
48.32 |
2.11% |
102.68 |
4.49% |
217.24 |
9.50% |
| 20250613 |
32.30 |
-1.61% |
-498.49 |
337.48 |
-21.10 |
-0.81% |
-210.75 |
-8.07% |
-266.64 |
-10.21% |
| 20250612 |
32.83 |
0.31% |
35.86 |
449.71 |
81.08 |
4.41% |
-3.30 |
-0.18% |
-41.92 |
-2.28% |
| 20250611 |
32.73 |
1.21% |
114.96 |
439.22 |
32.82 |
1.32% |
123.02 |
4.95% |
-40.88 |
-1.64% |
| 20250610 |
32.34 |
-1.79% |
63.01 |
385.89 |
188.72 |
6.85% |
-14.46 |
-0.53% |
-111.25 |
-4.04% |
| 20250609 |
32.93 |
1.57% |
330.42 |
285.76 |
55.96 |
2.34% |
-20.77 |
-0.87% |
295.23 |
12.34% |
| 20250606 |
32.42 |
0.93% |
47.96 |
18.78 |
91.13 |
4.86% |
-91.41 |
-4.88% |
48.24 |
2.57% |
| 20250605 |
32.12 |
-0.03% |
73.27 |
83.06 |
70.59 |
3.24% |
78.89 |
3.62% |
-76.21 |
-3.50% |
| 20250604 |
32.13 |
1.13% |
176.14 |
308.32 |
-20.51 |
-1.27% |
48.65 |
3.02% |
148.00 |
9.20% |
| 20250603 |
31.77 |
0.13% |
-71.77 |
497.91 |
88.59 |
4.40% |
-64.13 |
-3.18% |
-96.23 |
-4.78% |
| 20250530 |
31.73 |
-2.46% |
-749.54 |
821.32 |
-211.02 |
-7.33% |
-98.73 |
-3.43% |
-439.79 |
-15.29% |
| 20250529 |
32.53 |
0.56% |
530.15 |
1358.19 |
155.41 |
5.15% |
133.77 |
4.44% |
240.97 |
7.99% |
| 20250528 |
32.35 |
-0.77% |
32.57 |
927.17 |
295.85 |
12.81% |
-134.04 |
-5.80% |
-129.24 |
-5.59% |
| 20250527 |
32.60 |
-0.09% |
200.04 |
36.33 |
169.08 |
5.51% |
-125.13 |
-4.08% |
156.09 |
5.09% |
| 20250526 |
32.63 |
1.18% |
711.05 |
315.09 |
412.00 |
8.79% |
14.92 |
0.32% |
284.13 |
6.07% |
| 20250523 |
32.25 |
-2.24% |
-81.86 |
163.55 |
325.85 |
5.22% |
-339.94 |
-5.44% |
-67.77 |
-1.09% |
| 20250522 |
32.99 |
-1.52% |
-510.97 |
-240.53 |
-275.61 |
-3.65% |
-114.99 |
-1.52% |
-120.37 |
-1.59% |
| 20250521 |
33.50 |
-1.62% |
-2386.93 |
-44.40 |
-594.99 |
-6.81% |
-504.95 |
-5.78% |
-1286.99 |
-14.74% |
| 20250520 |
34.05 |
1.22% |
625.90 |
705.77 |
447.84 |
12.58% |
-50.00 |
-1.40% |
228.06 |
6.41% |
| 20250519 |
33.64 |
0.63% |
443.05 |
519.63 |
260.46 |
7.35% |
47.07 |
1.33% |
135.52 |
3.82% |
| 20250516 |
33.43 |
1.67% |
153.53 |
339.05 |
-78.23 |
-2.32% |
37.32 |
1.11% |
194.44 |
5.78% |
| 20250515 |
32.88 |
-1.08% |
-297.87 |
268.45 |
-79.48 |
-2.92% |
7.15 |
0.26% |
-225.54 |
-8.27% |
301278快可电子 大单资金流向：成交单大于等于6万股或者30万元以上。
301278快可电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301278快可电子 小单资金流向：成交单小于1万股或5万元。
如何看快可电子[301278]资金流向的流入和流出呢？什么是快可电子[301278]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快可电子[301278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对快可电子[301278]资金流向的计算方法不同，所以数据会有不一致的情况。
|
