| 301278快可电子 今日实时资金流向 |
| 13:25 |
145.05 |
-16.98 |
94.47 |
| 13:24 |
145.05 |
-16.98 |
96.16 |
| 13:23 |
145.05 |
-16.98 |
96.16 |
| 13:22 |
145.05 |
-16.98 |
95.85 |
| 13:21 |
145.05 |
-16.98 |
96.16 |
| 13:20 |
145.05 |
-16.98 |
94.60 |
| 13:19 |
145.05 |
-16.98 |
93.35 |
| 13:18 |
145.05 |
-16.98 |
93.04 |
| 13:17 |
145.05 |
-16.98 |
92.72 |
| 13:16 |
145.05 |
-16.98 |
92.72 |
| 13:15 |
145.05 |
-16.98 |
91.79 |
| 13:14 |
145.05 |
-16.98 |
97.39 |
| 13:13 |
145.05 |
-16.98 |
98.32 |
| 13:12 |
145.05 |
-16.98 |
98.32 |
| 13:11 |
145.05 |
-16.98 |
98.32 |
| 13:10 |
145.05 |
-16.98 |
97.70 |
| 13:09 |
145.05 |
-16.98 |
91.78 |
| 13:08 |
145.05 |
-16.98 |
90.23 |
| 13:07 |
145.05 |
-7.64 |
90.54 |
| 13:06 |
145.05 |
-7.64 |
90.85 |
| 13:05 |
145.05 |
-7.64 |
90.85 |
| 13:04 |
145.05 |
-7.64 |
90.23 |
| 13:03 |
145.05 |
-7.64 |
91.16 |
| 13:02 |
145.05 |
-7.64 |
93.97 |
| 13:01 |
145.05 |
-7.64 |
94.28 |
| 11:30 |
145.05 |
-7.64 |
96.15 |
| 11:29 |
145.05 |
-7.64 |
96.15 |
| 11:28 |
145.05 |
-7.64 |
96.77 |
| 11:27 |
145.05 |
0.81 |
114.92 |
| 11:26 |
145.05 |
0.81 |
121.80 |
| 11:25 |
145.05 |
0.81 |
128.38 |
| 11:24 |
145.05 |
0.81 |
127.13 |
| 11:23 |
145.05 |
0.81 |
124.93 |
| 11:22 |
145.05 |
0.81 |
124.93 |
| 11:21 |
145.05 |
0.81 |
125.56 |
| 11:20 |
145.05 |
0.81 |
124.31 |
| 11:19 |
145.05 |
0.81 |
124.31 |
| 11:18 |
145.05 |
0.81 |
124.31 |
| 11:17 |
145.05 |
0.81 |
124.31 |
| 11:16 |
145.05 |
0.81 |
118.99 |
| 11:15 |
145.05 |
0.81 |
118.99 |
| 11:14 |
145.05 |
0.81 |
120.87 |
| 11:13 |
145.05 |
0.81 |
129.95 |
| 11:12 |
145.05 |
0.81 |
129.95 |
| 11:11 |
145.05 |
0.81 |
129.95 |
| 11:10 |
145.05 |
0.81 |
129.01 |
| 11:09 |
145.05 |
0.81 |
129.01 |
| 11:08 |
145.05 |
0.81 |
130.26 |
| 11:07 |
145.05 |
0.81 |
130.26 |
| 11:06 |
145.05 |
0.81 |
128.69 |
| 11:05 |
145.05 |
0.81 |
128.06 |
| 11:04 |
145.05 |
0.81 |
128.06 |
| 11:03 |
145.05 |
0.81 |
125.25 |
| 11:02 |
145.05 |
0.81 |
121.49 |
| 11:01 |
145.05 |
0.81 |
121.49 |
| 11:00 |
145.05 |
0.81 |
123.37 |
| 10:59 |
145.05 |
0.81 |
123.37 |
| 10:58 |
145.05 |
0.81 |
123.37 |
| 10:57 |
171.64 |
0.81 |
130.88 |
| 10:56 |
171.64 |
8.04 |
129.31 |
| 10:55 |
171.64 |
8.04 |
130.88 |
| 10:54 |
171.64 |
8.04 |
129.94 |
| 10:53 |
171.64 |
8.04 |
132.75 |
| 10:52 |
171.64 |
8.04 |
133.07 |
| 10:51 |
171.64 |
8.04 |
153.83 |
| 10:50 |
171.64 |
8.04 |
146.27 |
| 10:49 |
171.64 |
8.04 |
148.16 |
| 10:48 |
171.64 |
8.04 |
147.84 |
| 10:47 |
171.64 |
8.04 |
146.58 |
| 10:46 |
171.64 |
8.04 |
145.32 |
| 10:45 |
171.64 |
0.51 |
116.77 |
| 10:44 |
171.64 |
0.51 |
115.83 |
| 10:43 |
171.64 |
-6.06 |
112.70 |
| 10:42 |
171.64 |
-6.06 |
112.70 |
| 10:41 |
171.64 |
-18.26 |
112.70 |
| 10:40 |
171.64 |
-18.26 |
112.07 |
| 10:39 |
171.64 |
-18.26 |
112.07 |
| 10:38 |
171.64 |
-18.26 |
122.69 |
| 10:37 |
171.64 |
-18.26 |
106.78 |
| 10:36 |
171.64 |
-18.26 |
103.57 |
| 10:35 |
171.64 |
-18.26 |
92.36 |
| 10:34 |
171.64 |
-18.26 |
92.36 |
| 10:33 |
171.64 |
-18.26 |
101.39 |
| 10:32 |
171.64 |
-18.26 |
93.90 |
| 10:31 |
171.64 |
-18.26 |
92.02 |
| 10:30 |
171.64 |
-18.26 |
89.53 |
| 10:29 |
171.64 |
-18.26 |
85.48 |
| 10:28 |
171.64 |
-2.46 |
84.86 |
| 10:27 |
171.64 |
-2.46 |
90.44 |
| 10:26 |
171.64 |
-2.46 |
91.68 |
| 10:25 |
171.64 |
-2.46 |
93.24 |
| 10:24 |
171.64 |
-2.46 |
95.11 |
| 10:23 |
171.64 |
-2.46 |
97.28 |
| 10:22 |
171.64 |
-2.46 |
99.16 |
| 10:21 |
171.64 |
-2.46 |
100.09 |
| 10:20 |
171.64 |
6.30 |
104.78 |
| 10:19 |
171.64 |
10.36 |
102.59 |
| 10:18 |
171.64 |
10.36 |
99.46 |
| 10:17 |
0.00 |
2.26 |
72.66 |
| 10:16 |
0.00 |
2.26 |
59.58 |
| 10:15 |
0.00 |
-3.65 |
30.99 |
| 10:14 |
0.00 |
-3.65 |
30.37 |
| 10:13 |
0.00 |
-3.65 |
58.57 |
| 10:12 |
0.00 |
-3.65 |
59.20 |
| 10:11 |
0.00 |
-3.65 |
59.20 |
| 10:10 |
0.00 |
-3.65 |
59.20 |
| 10:09 |
0.00 |
-3.65 |
58.27 |
| 10:08 |
0.00 |
-3.65 |
58.26 |
| 10:07 |
0.00 |
-3.65 |
61.36 |
| 10:06 |
0.00 |
-3.65 |
71.30 |
| 10:05 |
0.00 |
-3.65 |
71.61 |
| 10:04 |
0.00 |
-3.65 |
80.63 |
| 10:03 |
0.00 |
2.58 |
80.00 |
| 10:02 |
0.00 |
2.58 |
80.31 |
| 10:01 |
0.00 |
2.58 |
81.25 |
| 10:00 |
0.00 |
11.57 |
82.79 |
| 09:59 |
0.00 |
11.57 |
77.50 |
| 09:58 |
0.00 |
6.28 |
74.38 |
| 09:57 |
0.00 |
6.28 |
74.07 |
| 09:56 |
0.00 |
1.00 |
82.45 |
| 09:55 |
0.00 |
1.00 |
84.01 |
| 09:54 |
0.00 |
7.21 |
92.40 |
| 09:53 |
0.00 |
-2.10 |
85.26 |
| 09:52 |
0.00 |
-2.10 |
84.02 |
| 09:51 |
0.00 |
-17.62 |
78.43 |
| 09:50 |
0.00 |
-55.15 |
-26.12 |
| 09:49 |
0.00 |
-32.29 |
-41.27 |
| 09:48 |
0.00 |
-38.45 |
-55.13 |
| 09:47 |
0.00 |
-31.05 |
-84.08 |
| 09:46 |
0.00 |
-31.05 |
-80.99 |
| 09:45 |
0.00 |
-31.05 |
-85.63 |
| 09:44 |
0.00 |
-31.05 |
-79.75 |
| 09:43 |
0.00 |
-37.52 |
-72.65 |
| 09:42 |
0.00 |
-25.33 |
-70.51 |
| 09:41 |
0.00 |
-25.33 |
-69.60 |
| 09:40 |
0.00 |
-10.07 |
-49.72 |
| 09:39 |
0.00 |
-10.07 |
-42.33 |
| 09:38 |
0.00 |
-10.07 |
-41.71 |
| 09:37 |
0.00 |
-10.07 |
-36.10 |
| 09:36 |
0.00 |
-10.07 |
-37.68 |
| 09:35 |
0.00 |
-10.07 |
-43.58 |
| 09:34 |
0.00 |
2.85 |
-24.79 |
| 09:33 |
0.00 |
2.85 |
-17.67 |
| 09:32 |
0.00 |
8.39 |
-21.13 |
| 09:31 |
0.00 |
8.39 |
-26.40 |
| 09:30 |
0.00 |
0.00 |
-4.38 |
|
| 大单资金：145.05万元 |
成交额占比：8.47% |
| 中单资金：-16.98万元 |
成交额占比：-0.99% |
| 小单资金：94.47万元 |
成交额占比：5.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250113 |
31.15 |
-0.73% |
-51.78 |
-166.29 |
0.00 |
0.00% |
-10.07 |
-3.16% |
-41.71 |
-13.11% |
| 20250110 |
31.38 |
-4.71% |
-666.33 |
-89.53 |
35.68 |
1.30% |
-242.41 |
-8.81% |
-459.60 |
-16.70% |
| 20250109 |
32.93 |
-0.60% |
-213.00 |
-322.22 |
-21.78 |
-0.79% |
-142.05 |
-5.18% |
-49.17 |
-1.79% |
| 20250108 |
33.13 |
-0.42% |
-224.58 |
-283.09 |
-23.18 |
-0.75% |
-180.60 |
-5.84% |
-20.80 |
-0.67% |
| 20250107 |
33.27 |
2.40% |
62.65 |
-661.71 |
-157.01 |
-3.94% |
111.01 |
2.79% |
108.65 |
2.73% |
| 20250106 |
32.49 |
1.15% |
439.39 |
-628.44 |
76.76 |
2.20% |
152.59 |
4.37% |
210.04 |
6.02% |
| 20250103 |
32.12 |
-4.86% |
-630.53 |
-1228.95 |
-197.01 |
-4.55% |
-212.29 |
-4.90% |
-221.23 |
-5.11% |
| 20250102 |
33.76 |
-3.40% |
-653.86 |
-771.95 |
17.35 |
0.36% |
-362.59 |
-7.55% |
-308.62 |
-6.43% |
| 20241231 |
34.95 |
-3.98% |
-1346.77 |
-1047.93 |
-401.80 |
-7.13% |
-507.52 |
-9.01% |
-437.45 |
-7.76% |
| 20241230 |
36.40 |
-3.55% |
-785.85 |
161.72 |
-123.74 |
-1.79% |
-373.46 |
-5.40% |
-288.65 |
-4.18% |
| 20241227 |
37.74 |
-0.58% |
-2022.26 |
179.18 |
-523.75 |
-5.51% |
-900.22 |
-9.47% |
-598.29 |
-6.29% |
| 20241226 |
37.96 |
2.10% |
418.72 |
772.05 |
259.99 |
2.37% |
265.06 |
2.42% |
-106.33 |
-0.97% |
| 20241225 |
37.18 |
-1.72% |
-1838.77 |
373.90 |
-258.63 |
-2.05% |
-701.10 |
-5.56% |
-879.04 |
-6.97% |
| 20241224 |
37.83 |
8.21% |
1752.02 |
649.44 |
807.85 |
4.17% |
1084.60 |
5.60% |
-140.43 |
-0.72% |
| 20241223 |
34.96 |
-3.37% |
-912.59 |
-357.35 |
-106.28 |
-2.56% |
-288.59 |
-6.94% |
-517.72 |
-12.46% |
| 20241220 |
36.18 |
1.49% |
353.82 |
-271.60 |
69.12 |
1.87% |
75.63 |
2.05% |
209.07 |
5.67% |
| 20241219 |
35.65 |
0.56% |
-177.22 |
-896.89 |
-138.16 |
-4.27% |
-199.59 |
-6.17% |
160.53 |
4.96% |
| 20241218 |
35.45 |
-0.17% |
-136.27 |
-386.64 |
16.91 |
0.61% |
-63.25 |
-2.28% |
-89.93 |
-3.25% |
| 20241217 |
35.51 |
-4.03% |
-1610.12 |
-251.37 |
-198.94 |
-4.53% |
-587.60 |
-13.37% |
-823.58 |
-18.74% |
| 20241216 |
37.00 |
-0.78% |
-275.49 |
-252.72 |
-20.53 |
-0.49% |
-68.18 |
-1.62% |
-186.78 |
-4.43% |
| 20241213 |
37.29 |
-3.89% |
-2446.99 |
-435.00 |
-556.17 |
-9.49% |
-1103.45 |
-18.83% |
-787.37 |
-13.43% |
| 20241212 |
38.80 |
1.84% |
560.75 |
-196.34 |
372.09 |
4.69% |
232.27 |
2.93% |
-43.61 |
-0.55% |
| 20241211 |
38.10 |
0.40% |
-160.91 |
-465.61 |
152.18 |
4.00% |
-11.50 |
-0.30% |
-301.59 |
-7.92% |
| 20241210 |
37.95 |
1.07% |
-507.99 |
-1030.08 |
-200.29 |
-3.31% |
-112.63 |
-1.86% |
-195.07 |
-3.22% |
| 20241209 |
37.55 |
-0.79% |
84.62 |
-681.67 |
-202.81 |
-4.55% |
106.03 |
2.38% |
181.40 |
4.07% |
| 20241206 |
37.85 |
-0.58% |
-362.87 |
-723.51 |
-317.51 |
-6.15% |
54.70 |
1.06% |
-100.06 |
-1.94% |
| 20241205 |
38.07 |
1.01% |
332.59 |
-431.58 |
102.82 |
2.53% |
-37.37 |
-0.92% |
267.14 |
6.57% |
| 20241204 |
37.69 |
-3.21% |
-1569.60 |
-501.29 |
-412.29 |
-7.14% |
-522.18 |
-9.05% |
-635.13 |
-11.00% |
| 20241203 |
38.94 |
0.21% |
84.30 |
-161.48 |
148.12 |
2.00% |
179.92 |
2.43% |
-243.74 |
-3.29% |
| 20241202 |
38.86 |
0.99% |
-451.76 |
-316.00 |
-244.65 |
-3.88% |
71.96 |
1.14% |
-279.07 |
-4.43% |
301278快可电子 大单资金流向：成交单大于等于6万股或者30万元以上。
301278快可电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301278快可电子 小单资金流向：成交单小于1万股或5万元。
如何看快可电子[301278]资金流向的流入和流出呢？什么是快可电子[301278]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快可电子[301278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对快可电子[301278]资金流向的计算方法不同，所以数据会有不一致的情况。
|
