| 301273瑞晨环保 今日实时资金流向 |
| 15:00 |
-81.96 |
-181.89 |
-357.08 |
| 14:59 |
-81.96 |
-171.50 |
-366.91 |
| 14:58 |
-81.96 |
-171.50 |
-366.91 |
| 14:57 |
-81.96 |
-171.50 |
-366.91 |
| 14:56 |
-81.96 |
-162.26 |
-360.44 |
| 14:55 |
-81.96 |
-162.26 |
-349.17 |
| 14:54 |
-81.96 |
-140.21 |
-356.38 |
| 14:53 |
-81.96 |
-126.26 |
-353.61 |
| 14:52 |
-81.96 |
-123.28 |
-365.55 |
| 14:51 |
-81.96 |
-110.09 |
-367.42 |
| 14:50 |
-81.96 |
-96.90 |
-375.41 |
| 14:49 |
-81.96 |
-96.90 |
-378.39 |
| 14:48 |
-81.96 |
-96.90 |
-381.73 |
| 14:47 |
-81.96 |
-96.90 |
-383.22 |
| 14:46 |
-81.96 |
-96.90 |
-376.90 |
| 14:45 |
-81.96 |
-96.90 |
-377.09 |
| 14:44 |
-81.96 |
-96.90 |
-379.33 |
| 14:43 |
-81.96 |
-79.82 |
-381.93 |
| 14:42 |
-81.96 |
-79.82 |
-380.26 |
| 14:41 |
-81.96 |
-70.53 |
-378.58 |
| 14:40 |
-81.96 |
-61.22 |
-381.01 |
| 14:39 |
-81.96 |
-61.22 |
-378.59 |
| 14:38 |
-81.96 |
-68.29 |
-378.22 |
| 14:37 |
-81.96 |
-68.29 |
-377.10 |
| 14:36 |
-81.96 |
-68.29 |
-374.88 |
| 14:35 |
-81.96 |
-68.29 |
-375.25 |
| 14:34 |
-81.96 |
-68.29 |
-369.87 |
| 14:33 |
-81.96 |
-68.29 |
-371.73 |
| 14:32 |
-81.96 |
-68.29 |
-370.25 |
| 14:31 |
-109.80 |
-79.44 |
-382.14 |
| 14:30 |
-109.80 |
-79.44 |
-376.06 |
| 14:29 |
-109.80 |
-79.44 |
-375.14 |
| 14:28 |
-109.80 |
-79.44 |
-373.10 |
| 14:27 |
-109.80 |
-79.44 |
-368.28 |
| 14:26 |
-109.80 |
-79.44 |
-368.10 |
| 14:25 |
-109.80 |
-79.44 |
-365.32 |
| 14:24 |
-109.80 |
-72.76 |
-356.41 |
| 14:23 |
-109.80 |
-72.76 |
-354.01 |
| 14:22 |
-109.80 |
-72.76 |
-336.01 |
| 14:21 |
-109.80 |
-72.76 |
-335.46 |
| 14:20 |
-109.80 |
-61.01 |
-343.60 |
| 14:19 |
-109.80 |
-61.01 |
-342.49 |
| 14:18 |
-109.80 |
-61.01 |
-340.83 |
| 14:17 |
-109.80 |
-61.01 |
-336.21 |
| 14:16 |
-109.80 |
-61.01 |
-333.99 |
| 14:15 |
-109.80 |
-61.01 |
-326.24 |
| 14:14 |
-109.80 |
-61.01 |
-321.25 |
| 14:13 |
-109.80 |
-61.01 |
-318.48 |
| 14:12 |
-109.80 |
-61.01 |
-315.14 |
| 14:11 |
-109.80 |
-61.01 |
-314.77 |
| 14:10 |
-109.80 |
-61.01 |
-309.40 |
| 14:09 |
-109.80 |
-61.01 |
-306.44 |
| 14:08 |
-109.80 |
-61.01 |
-301.81 |
| 14:07 |
-109.80 |
-61.01 |
-294.59 |
| 14:06 |
-109.80 |
-61.01 |
-290.34 |
| 14:05 |
-109.80 |
-61.01 |
-287.93 |
| 14:04 |
-109.80 |
-61.01 |
-284.97 |
| 14:03 |
-109.80 |
-61.01 |
-276.26 |
| 14:02 |
-109.80 |
-61.01 |
-278.48 |
| 14:01 |
-109.80 |
-61.01 |
-274.42 |
| 14:00 |
-109.80 |
-61.01 |
-276.27 |
| 13:59 |
-109.80 |
-61.01 |
-274.05 |
| 13:58 |
-109.80 |
-61.01 |
-274.05 |
| 13:57 |
-109.80 |
-61.01 |
-273.12 |
| 13:56 |
-109.80 |
-61.01 |
-273.12 |
| 13:55 |
-109.80 |
-61.01 |
-273.31 |
| 13:54 |
-109.80 |
-61.01 |
-266.85 |
| 13:53 |
-109.80 |
-61.01 |
-262.97 |
| 13:52 |
-109.80 |
-61.01 |
-262.97 |
| 13:51 |
-109.80 |
-61.01 |
-262.79 |
| 13:50 |
-109.80 |
-61.01 |
-260.94 |
| 13:49 |
-109.80 |
-61.01 |
-263.16 |
| 13:48 |
-109.80 |
-61.01 |
-262.79 |
| 13:47 |
-109.80 |
-61.01 |
-260.39 |
| 13:46 |
-109.80 |
-61.01 |
-260.20 |
| 13:45 |
-109.80 |
-61.01 |
-263.16 |
| 13:44 |
-109.80 |
-61.01 |
-257.06 |
| 13:43 |
-109.80 |
-61.01 |
-257.06 |
| 13:42 |
-109.80 |
-61.01 |
-257.80 |
| 13:41 |
-109.80 |
-61.01 |
-259.65 |
| 13:40 |
-109.80 |
-61.01 |
-259.83 |
| 13:39 |
-109.80 |
-61.01 |
-268.69 |
| 13:38 |
-109.80 |
-61.01 |
-268.69 |
| 13:37 |
-109.80 |
-61.01 |
-269.80 |
| 13:36 |
-109.80 |
-61.01 |
-271.27 |
| 13:35 |
-109.80 |
-61.01 |
-275.70 |
| 13:34 |
-109.80 |
-61.01 |
-278.65 |
| 13:33 |
-109.80 |
-66.34 |
-281.96 |
| 13:32 |
-109.80 |
-66.34 |
-280.49 |
| 13:31 |
-109.80 |
-66.34 |
-279.94 |
| 13:30 |
-58.12 |
-59.15 |
-269.26 |
| 13:29 |
-58.12 |
-59.15 |
-269.45 |
| 13:28 |
-58.12 |
-59.15 |
-269.45 |
| 13:27 |
-58.12 |
-59.15 |
-269.45 |
| 13:26 |
-58.12 |
-59.15 |
-269.45 |
| 13:25 |
-58.12 |
-59.15 |
-269.82 |
| 13:24 |
-58.12 |
-59.15 |
-269.82 |
| 13:23 |
-58.12 |
-59.15 |
-266.68 |
| 13:22 |
-58.12 |
-59.15 |
-266.68 |
| 13:21 |
-58.12 |
-59.15 |
-269.08 |
| 13:20 |
-58.12 |
-59.15 |
-268.16 |
| 13:19 |
-58.12 |
-59.15 |
-266.87 |
| 13:18 |
-58.12 |
-52.14 |
-263.92 |
| 13:17 |
-58.12 |
-52.14 |
-262.26 |
| 13:16 |
-58.12 |
-52.14 |
-262.26 |
| 13:15 |
-58.12 |
-52.14 |
-255.79 |
| 13:14 |
-58.12 |
-52.14 |
-252.10 |
| 13:13 |
-58.12 |
-52.14 |
-251.36 |
| 13:12 |
-58.12 |
-52.14 |
-251.36 |
| 13:11 |
-58.12 |
-52.14 |
-250.81 |
| 13:10 |
-58.12 |
-52.14 |
-250.81 |
| 13:09 |
-58.12 |
-52.14 |
-251.73 |
| 13:08 |
-58.12 |
-45.70 |
-251.36 |
| 13:07 |
-58.12 |
-45.70 |
-251.36 |
| 13:06 |
-58.12 |
-45.70 |
-251.36 |
| 13:05 |
-58.12 |
-45.70 |
-250.99 |
| 13:04 |
-58.12 |
-39.63 |
-253.94 |
| 13:03 |
-58.12 |
-39.63 |
-254.87 |
| 13:02 |
-58.12 |
-45.51 |
-256.16 |
| 13:01 |
-58.12 |
-51.41 |
-244.54 |
| 11:30 |
-58.12 |
-45.85 |
-244.91 |
| 11:29 |
-58.12 |
-45.85 |
-246.39 |
| 11:28 |
-58.12 |
-45.85 |
-245.84 |
| 11:27 |
-58.12 |
-45.85 |
-244.73 |
| 11:26 |
-58.12 |
-45.85 |
-234.92 |
| 11:25 |
-58.12 |
-45.85 |
-235.84 |
| 11:24 |
-58.12 |
-33.62 |
-237.33 |
| 11:23 |
-58.12 |
-33.62 |
-234.17 |
| 11:22 |
-58.12 |
-33.62 |
-234.17 |
| 11:21 |
-58.12 |
-33.62 |
-234.17 |
| 11:20 |
-58.12 |
-33.62 |
-232.87 |
| 11:19 |
-58.12 |
-40.50 |
-237.51 |
| 11:18 |
-58.12 |
-40.50 |
-237.70 |
| 11:17 |
-58.12 |
-40.50 |
-231.77 |
| 11:16 |
-58.12 |
-40.50 |
-231.58 |
| 11:15 |
-58.12 |
-40.50 |
-227.68 |
| 11:14 |
-58.12 |
-40.50 |
-228.99 |
| 11:13 |
-58.12 |
-40.50 |
-227.86 |
| 11:12 |
-58.12 |
-40.50 |
-225.25 |
| 11:11 |
-58.12 |
-40.50 |
-221.13 |
| 11:10 |
-58.12 |
-40.50 |
-221.13 |
| 11:09 |
-58.12 |
-40.50 |
-221.50 |
| 11:08 |
-58.12 |
-40.50 |
-220.94 |
| 11:07 |
-58.12 |
-40.50 |
-220.94 |
| 11:06 |
-58.12 |
-40.50 |
-225.45 |
| 11:05 |
-58.12 |
-40.50 |
-226.20 |
| 11:04 |
-58.12 |
-40.50 |
-226.20 |
| 11:03 |
-58.12 |
-40.50 |
-226.95 |
| 11:02 |
-58.12 |
-40.50 |
-231.44 |
| 11:01 |
-58.12 |
-52.28 |
-227.90 |
| 11:00 |
-22.70 |
-64.72 |
-223.75 |
| 10:59 |
-22.70 |
-64.72 |
-223.75 |
| 10:58 |
-22.70 |
-64.72 |
-215.32 |
| 10:57 |
-22.70 |
-64.72 |
-220.22 |
| 10:56 |
-22.70 |
-55.49 |
-216.83 |
| 10:55 |
-22.70 |
-49.84 |
-216.64 |
| 10:54 |
-22.70 |
-49.84 |
-216.26 |
| 10:53 |
-22.70 |
-49.84 |
-214.56 |
| 10:52 |
-22.70 |
-49.84 |
-214.56 |
| 10:51 |
-22.70 |
-49.84 |
-213.81 |
| 10:50 |
-22.70 |
-49.84 |
-213.81 |
| 10:49 |
-22.70 |
-49.84 |
-213.81 |
| 10:48 |
-22.70 |
-28.34 |
-202.12 |
| 10:47 |
-22.70 |
-28.34 |
-202.12 |
| 10:46 |
-22.70 |
-28.34 |
-201.37 |
| 10:45 |
-22.70 |
-28.34 |
-201.56 |
| 10:44 |
-22.70 |
-28.34 |
-200.43 |
| 10:43 |
-22.70 |
-28.34 |
-200.99 |
| 10:42 |
-22.70 |
-28.34 |
-200.80 |
| 10:41 |
-22.70 |
-22.50 |
-191.19 |
| 10:40 |
-22.70 |
-22.50 |
-189.12 |
| 10:39 |
-22.70 |
-29.06 |
-201.31 |
| 10:38 |
-22.70 |
-29.06 |
-200.19 |
| 10:37 |
-22.70 |
-29.06 |
-199.63 |
| 10:36 |
-22.70 |
-29.06 |
-199.63 |
| 10:35 |
-22.70 |
-29.06 |
-203.00 |
| 10:34 |
-22.70 |
-42.50 |
-220.55 |
| 10:33 |
-22.70 |
-42.50 |
-220.18 |
| 10:32 |
-22.70 |
-42.50 |
-218.50 |
| 10:31 |
-22.70 |
-42.50 |
-216.83 |
| 10:30 |
-22.70 |
-35.42 |
-206.95 |
| 10:29 |
-22.70 |
-35.42 |
-199.28 |
| 10:28 |
-22.70 |
-35.42 |
-202.09 |
| 10:27 |
-22.70 |
-35.42 |
-202.09 |
| 10:26 |
-22.70 |
-44.79 |
-200.40 |
| 10:25 |
-22.70 |
-51.90 |
-182.25 |
| 10:24 |
-22.70 |
-51.90 |
-180.19 |
| 10:23 |
-22.70 |
-45.52 |
-174.01 |
| 10:22 |
-22.70 |
-45.52 |
-169.89 |
| 10:21 |
-22.70 |
-45.52 |
-175.51 |
| 10:20 |
-22.70 |
-45.52 |
-175.32 |
| 10:19 |
-22.70 |
-45.52 |
-171.40 |
| 10:18 |
-22.70 |
-45.52 |
-168.03 |
| 10:17 |
-22.70 |
-45.52 |
-165.79 |
| 10:16 |
-22.70 |
-45.52 |
-166.16 |
| 10:15 |
-22.70 |
-33.36 |
-166.72 |
| 10:14 |
-22.70 |
-33.36 |
-166.91 |
| 10:13 |
-22.70 |
-33.36 |
-170.47 |
| 10:12 |
-22.70 |
-33.36 |
-170.47 |
| 10:11 |
-22.70 |
-33.36 |
-169.72 |
| 10:10 |
-22.70 |
-33.36 |
-165.42 |
| 10:09 |
-22.70 |
-33.36 |
-165.05 |
| 10:08 |
-22.70 |
-33.36 |
-164.49 |
| 10:07 |
-22.70 |
-33.36 |
-160.19 |
| 10:06 |
-22.70 |
-33.36 |
-153.82 |
| 10:05 |
-22.70 |
-33.36 |
-152.88 |
| 10:04 |
-22.70 |
-33.36 |
-154.76 |
| 10:03 |
-22.70 |
-19.14 |
-153.25 |
| 10:02 |
-22.70 |
-19.14 |
-153.25 |
| 10:01 |
-22.70 |
-13.70 |
-146.50 |
| 10:00 |
-22.70 |
-13.70 |
-128.63 |
| 09:59 |
-22.70 |
-6.74 |
-134.87 |
| 09:58 |
-22.70 |
-0.16 |
-129.23 |
| 09:57 |
-22.70 |
-0.16 |
-126.98 |
| 09:56 |
-22.70 |
5.48 |
-123.21 |
| 09:55 |
-22.70 |
5.48 |
-110.77 |
| 09:54 |
-22.70 |
5.48 |
-110.39 |
| 09:53 |
-22.70 |
5.48 |
-94.93 |
| 09:52 |
-22.70 |
5.48 |
-93.67 |
| 09:51 |
-22.70 |
20.32 |
-83.69 |
| 09:50 |
-22.70 |
9.98 |
-88.57 |
| 09:49 |
-22.70 |
9.98 |
-82.17 |
| 09:48 |
-22.70 |
9.98 |
-80.85 |
| 09:47 |
-22.70 |
9.98 |
-81.04 |
| 09:46 |
-22.70 |
9.98 |
-85.20 |
| 09:45 |
-22.70 |
9.98 |
-73.19 |
| 09:44 |
-22.70 |
9.98 |
-66.96 |
| 09:43 |
-22.70 |
9.98 |
-67.71 |
| 09:42 |
-22.70 |
9.98 |
-66.02 |
| 09:41 |
-22.70 |
9.98 |
-63.02 |
| 09:40 |
-22.70 |
9.98 |
-58.88 |
| 09:39 |
-22.70 |
1.33 |
-62.45 |
| 09:38 |
-22.70 |
1.33 |
-53.84 |
| 09:37 |
-22.70 |
1.33 |
-47.66 |
| 09:36 |
-22.70 |
8.25 |
-48.79 |
| 09:35 |
-22.70 |
33.98 |
-37.70 |
| 09:34 |
-22.70 |
23.77 |
-36.78 |
| 09:33 |
-22.70 |
23.77 |
-27.73 |
| 09:32 |
-22.70 |
20.13 |
-20.93 |
| 09:31 |
-22.70 |
32.07 |
-42.49 |
| 09:30 |
0.00 |
28.86 |
-10.14 |
|
| 大单资金：-81.96万元 |
成交额占比：-3.17% |
| 中单资金：-181.89万元 |
成交额占比：-7.04% |
| 小单资金：-357.08万元 |
成交额占比：-13.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
18.56 |
-1.80% |
-620.93 |
-7.88 |
-81.96 |
-3.17% |
-181.89 |
-7.04% |
-357.08 |
-13.82% |
| 20250114 |
18.90 |
9.37% |
642.47 |
51.41 |
96.37 |
3.12% |
157.93 |
5.11% |
388.17 |
12.55% |
| 20250113 |
17.28 |
-3.30% |
11.60 |
-21.74 |
14.12 |
0.89% |
77.94 |
4.91% |
-80.46 |
-5.07% |
| 20250110 |
17.87 |
-2.14% |
-283.78 |
-35.86 |
-32.69 |
-2.04% |
-34.62 |
-2.16% |
-216.47 |
-13.53% |
| 20250109 |
18.26 |
0.55% |
39.97 |
72.57 |
-3.72 |
-0.31% |
67.28 |
5.64% |
-23.59 |
-1.98% |
| 20250108 |
18.16 |
0.00% |
-182.85 |
97.55 |
-22.67 |
-1.24% |
-66.65 |
-3.64% |
-93.53 |
-5.11% |
| 20250107 |
18.16 |
5.28% |
267.86 |
98.45 |
23.22 |
1.16% |
31.66 |
1.59% |
212.98 |
10.67% |
| 20250106 |
17.25 |
-1.37% |
-300.54 |
131.29 |
0.00 |
0.00% |
-17.76 |
-0.95% |
-282.78 |
-15.16% |
| 20250103 |
17.49 |
-4.06% |
-854.65 |
180.38 |
75.74 |
2.17% |
107.26 |
3.08% |
-1037.65 |
-29.78% |
| 20250102 |
18.23 |
-0.33% |
190.10 |
104.64 |
21.26 |
0.74% |
139.51 |
4.84% |
29.33 |
1.02% |
| 20241231 |
18.29 |
0.49% |
-152.46 |
30.78 |
-21.77 |
-0.95% |
-35.16 |
-1.54% |
-95.53 |
-4.18% |
| 20241230 |
18.20 |
0.72% |
-318.62 |
-88.91 |
56.06 |
2.41% |
-118.41 |
-5.09% |
-256.27 |
-11.01% |
| 20241227 |
18.07 |
0.89% |
14.42 |
-144.06 |
49.09 |
2.57% |
32.37 |
1.70% |
-67.04 |
-3.51% |
| 20241226 |
17.91 |
5.73% |
149.77 |
-20.45 |
0.00 |
0.00% |
72.16 |
2.53% |
77.61 |
2.72% |
| 20241225 |
16.94 |
-2.25% |
-485.21 |
6.13 |
-52.60 |
-2.37% |
-190.24 |
-8.58% |
-242.37 |
-10.94% |
| 20241224 |
17.33 |
0.12% |
-580.09 |
137.99 |
-141.46 |
-4.35% |
-104.38 |
-3.21% |
-334.25 |
-10.27% |
| 20241223 |
17.31 |
-11.46% |
-782.65 |
157.63 |
0.91 |
0.02% |
-181.19 |
-4.16% |
-602.37 |
-13.82% |
| 20241220 |
19.55 |
5.45% |
704.82 |
156.72 |
172.70 |
5.80% |
432.78 |
14.53% |
99.34 |
3.34% |
| 20241219 |
18.54 |
0.54% |
-123.31 |
-16.37 |
26.58 |
1.28% |
15.83 |
0.76% |
-165.72 |
-7.99% |
| 20241218 |
18.44 |
-2.18% |
-158.53 |
16.97 |
79.26 |
2.75% |
-231.94 |
-8.04% |
-5.85 |
-0.20% |
| 20241217 |
18.85 |
-9.16% |
-812.31 |
148.41 |
-121.82 |
-3.72% |
-193.84 |
-5.91% |
-496.65 |
-15.15% |
| 20241216 |
20.75 |
0.63% |
131.78 |
338.11 |
0.00 |
0.00% |
42.25 |
1.96% |
89.53 |
4.16% |
| 20241213 |
20.62 |
-1.86% |
-154.00 |
426.04 |
-0.39 |
-0.02% |
-128.73 |
-6.04% |
-24.88 |
-1.17% |
| 20241212 |
21.01 |
1.55% |
368.68 |
370.84 |
59.92 |
2.57% |
166.16 |
7.11% |
142.60 |
6.11% |
| 20241211 |
20.69 |
2.32% |
305.39 |
411.42 |
210.70 |
7.04% |
11.68 |
0.39% |
83.01 |
2.77% |
| 20241210 |
20.22 |
0.25% |
11.03 |
267.46 |
67.88 |
3.10% |
-25.87 |
-1.18% |
-30.98 |
-1.41% |
| 20241209 |
20.17 |
1.20% |
44.63 |
232.03 |
87.93 |
3.67% |
-27.07 |
-1.13% |
-16.23 |
-0.68% |
| 20241206 |
19.93 |
-1.58% |
3.06 |
179.37 |
-55.59 |
-2.15% |
66.82 |
2.59% |
-8.17 |
-0.32% |
| 20241205 |
20.25 |
0.00% |
229.33 |
315.53 |
100.50 |
3.11% |
23.83 |
0.74% |
105.00 |
3.24% |
| 20241204 |
20.25 |
1.05% |
521.72 |
287.50 |
66.74 |
2.86% |
286.72 |
12.28% |
168.26 |
7.21% |
301273瑞晨环保 大单资金流向：成交单大于等于6万股或者30万元以上。
301273瑞晨环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301273瑞晨环保 小单资金流向：成交单小于1万股或5万元。
如何看瑞晨环保[301273]资金流向的流入和流出呢？什么是瑞晨环保[301273]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞晨环保[301273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞晨环保[301273]资金流向的计算方法不同，所以数据会有不一致的情况。
|
