| 301263泰恩康 今日实时资金流向 |
| 15:00 |
1421.23 |
1218.02 |
169.60 |
| 14:59 |
1442.02 |
1231.46 |
180.07 |
| 14:58 |
1442.02 |
1231.46 |
180.07 |
| 14:57 |
1442.02 |
1231.46 |
180.07 |
| 14:56 |
1442.02 |
1210.83 |
175.19 |
| 14:55 |
1412.38 |
1176.50 |
190.80 |
| 14:54 |
1412.38 |
1170.73 |
169.29 |
| 14:53 |
1390.90 |
1155.61 |
156.82 |
| 14:52 |
1390.90 |
1140.19 |
144.98 |
| 14:51 |
1390.90 |
1140.03 |
137.51 |
| 14:50 |
1390.90 |
1149.07 |
143.05 |
| 14:49 |
1390.90 |
1134.58 |
139.61 |
| 14:48 |
1390.90 |
1134.58 |
113.43 |
| 14:47 |
1390.90 |
1128.05 |
93.05 |
| 14:46 |
1443.86 |
1128.05 |
82.01 |
| 14:45 |
1443.86 |
1128.05 |
77.34 |
| 14:44 |
1443.86 |
1104.26 |
73.92 |
| 14:43 |
1443.86 |
1104.41 |
73.45 |
| 14:42 |
1443.86 |
1087.63 |
68.48 |
| 14:41 |
1443.86 |
1081.26 |
75.30 |
| 14:40 |
1443.86 |
1089.03 |
74.06 |
| 14:39 |
1415.08 |
1101.17 |
161.22 |
| 14:38 |
1415.08 |
1092.77 |
162.93 |
| 14:37 |
1415.08 |
1092.77 |
174.13 |
| 14:36 |
1415.08 |
1092.77 |
224.02 |
| 14:35 |
1415.08 |
1092.77 |
245.80 |
| 14:34 |
1415.08 |
1092.77 |
234.44 |
| 14:33 |
1415.08 |
1095.72 |
226.18 |
| 14:32 |
1415.08 |
1082.04 |
225.09 |
| 14:31 |
1415.08 |
1096.03 |
224.15 |
| 14:30 |
1415.08 |
1097.12 |
234.72 |
| 14:29 |
1415.08 |
1097.12 |
242.66 |
| 14:28 |
1415.08 |
1097.12 |
238.30 |
| 14:27 |
1437.01 |
1090.89 |
241.56 |
| 14:26 |
1437.01 |
1090.89 |
232.85 |
| 14:25 |
1437.01 |
1090.89 |
239.38 |
| 14:24 |
1437.01 |
1083.89 |
236.26 |
| 14:23 |
1437.01 |
1083.89 |
233.47 |
| 14:22 |
1437.01 |
1095.59 |
233.37 |
| 14:21 |
1437.01 |
1095.59 |
251.93 |
| 14:20 |
1437.01 |
1095.59 |
249.76 |
| 14:19 |
1437.01 |
1095.59 |
245.26 |
| 14:18 |
1437.01 |
1095.59 |
247.27 |
| 14:17 |
1437.01 |
1084.42 |
247.27 |
| 14:16 |
1437.01 |
1084.42 |
251.77 |
| 14:15 |
1437.01 |
1084.42 |
248.67 |
| 14:14 |
1437.01 |
1084.42 |
247.42 |
| 14:13 |
1468.13 |
1084.42 |
258.31 |
| 14:12 |
1468.13 |
1084.42 |
265.94 |
| 14:11 |
1468.13 |
1084.42 |
266.88 |
| 14:10 |
1468.13 |
1084.42 |
267.81 |
| 14:09 |
1468.13 |
1084.42 |
266.10 |
| 14:08 |
1468.13 |
1084.42 |
266.57 |
| 14:07 |
1468.13 |
1085.66 |
260.03 |
| 14:06 |
1468.13 |
1085.66 |
270.00 |
| 14:05 |
1468.13 |
1085.66 |
279.66 |
| 14:04 |
1468.13 |
1085.66 |
287.14 |
| 14:03 |
1468.13 |
1085.66 |
293.85 |
| 14:02 |
1468.13 |
1085.66 |
281.81 |
| 14:01 |
1468.13 |
1092.53 |
300.53 |
| 14:00 |
1468.13 |
1075.98 |
288.96 |
| 13:59 |
1468.13 |
1075.98 |
284.90 |
| 13:58 |
1468.13 |
1068.65 |
269.14 |
| 13:57 |
1468.13 |
1068.65 |
275.22 |
| 13:56 |
1468.13 |
1068.65 |
275.06 |
| 13:55 |
1468.13 |
1074.11 |
276.93 |
| 13:54 |
1468.13 |
1074.11 |
270.52 |
| 13:53 |
1468.13 |
1068.18 |
279.88 |
| 13:52 |
1343.75 |
1036.82 |
269.71 |
| 13:51 |
1343.75 |
1028.45 |
263.67 |
| 13:50 |
1343.75 |
1028.45 |
263.51 |
| 13:49 |
1343.75 |
1028.45 |
267.23 |
| 13:48 |
1343.75 |
1028.45 |
252.07 |
| 13:47 |
1343.75 |
1028.45 |
263.67 |
| 13:46 |
1343.75 |
1028.45 |
268.77 |
| 13:45 |
1343.75 |
1021.95 |
267.22 |
| 13:44 |
1343.75 |
1016.84 |
272.63 |
| 13:43 |
1343.75 |
1016.84 |
259.80 |
| 13:42 |
1343.75 |
1010.05 |
241.72 |
| 13:41 |
1343.75 |
1010.05 |
241.72 |
| 13:40 |
1343.75 |
1026.27 |
243.88 |
| 13:39 |
1343.75 |
1036.47 |
260.58 |
| 13:38 |
1343.75 |
1036.47 |
262.74 |
| 13:37 |
1343.75 |
1036.47 |
265.53 |
| 13:36 |
1343.75 |
1036.47 |
267.54 |
| 13:35 |
1343.75 |
1036.47 |
246.02 |
| 13:34 |
1343.75 |
1031.36 |
253.92 |
| 13:33 |
1343.75 |
1031.36 |
256.71 |
| 13:32 |
1343.75 |
1031.36 |
270.21 |
| 13:31 |
1343.75 |
1014.60 |
258.39 |
| 13:30 |
1312.15 |
1014.60 |
273.41 |
| 13:29 |
1312.15 |
1007.47 |
275.43 |
| 13:28 |
1312.15 |
1011.04 |
282.72 |
| 13:27 |
1312.15 |
1005.16 |
276.52 |
| 13:26 |
1312.15 |
1005.16 |
266.47 |
| 13:25 |
1284.17 |
1005.16 |
268.32 |
| 13:24 |
1284.17 |
1005.16 |
276.21 |
| 13:23 |
1284.17 |
1010.27 |
278.37 |
| 13:22 |
1284.17 |
994.62 |
283.17 |
| 13:21 |
1284.17 |
988.28 |
276.97 |
| 13:20 |
1284.17 |
988.28 |
276.05 |
| 13:19 |
1284.17 |
988.28 |
273.57 |
| 13:18 |
1284.17 |
969.59 |
274.71 |
| 13:17 |
1284.17 |
969.59 |
277.08 |
| 13:16 |
1284.17 |
964.24 |
275.07 |
| 13:15 |
1284.17 |
964.24 |
263.04 |
| 13:14 |
1284.17 |
964.24 |
267.05 |
| 13:13 |
1284.17 |
964.24 |
276.46 |
| 13:12 |
1284.17 |
964.24 |
271.67 |
| 13:11 |
1284.17 |
964.24 |
271.67 |
| 13:10 |
1284.17 |
977.36 |
271.52 |
| 13:09 |
1284.17 |
969.03 |
273.99 |
| 13:08 |
1284.17 |
971.46 |
278.00 |
| 13:07 |
1284.17 |
964.35 |
275.06 |
| 13:06 |
1311.26 |
1028.87 |
325.78 |
| 13:05 |
1311.26 |
1035.21 |
331.96 |
| 13:04 |
1311.26 |
1022.42 |
339.81 |
| 13:03 |
1311.26 |
1022.42 |
341.66 |
| 13:02 |
1334.39 |
1048.96 |
376.67 |
| 13:01 |
1334.39 |
1070.50 |
406.82 |
| 11:30 |
1358.18 |
1086.48 |
425.00 |
| 11:29 |
1358.18 |
1116.87 |
449.15 |
| 11:28 |
1358.18 |
1133.73 |
472.55 |
| 11:27 |
1358.18 |
1141.07 |
480.21 |
| 11:26 |
1358.18 |
1125.59 |
474.42 |
| 11:25 |
1358.18 |
1125.59 |
470.98 |
| 11:24 |
1358.18 |
1141.25 |
484.61 |
| 11:23 |
1358.18 |
1141.25 |
481.62 |
| 11:22 |
1358.18 |
1122.28 |
481.31 |
| 11:21 |
1358.18 |
1113.81 |
474.72 |
| 11:20 |
1358.18 |
1088.01 |
430.57 |
| 11:19 |
1358.18 |
1081.75 |
427.76 |
| 11:18 |
1358.18 |
1098.96 |
429.48 |
| 11:17 |
1358.18 |
1098.96 |
435.89 |
| 11:16 |
1358.18 |
1098.96 |
437.14 |
| 11:15 |
1358.18 |
1106.78 |
432.44 |
| 11:14 |
1358.18 |
1080.00 |
440.11 |
| 11:13 |
1358.18 |
1069.34 |
452.49 |
| 11:12 |
1389.50 |
1061.81 |
453.28 |
| 11:11 |
1389.50 |
1067.61 |
458.14 |
| 11:10 |
1389.50 |
1057.87 |
458.61 |
| 11:09 |
1367.19 |
1057.87 |
461.28 |
| 11:08 |
1367.19 |
1057.87 |
464.27 |
| 11:07 |
1367.19 |
1057.87 |
473.37 |
| 11:06 |
1367.19 |
1044.84 |
480.74 |
| 11:05 |
1367.19 |
1038.56 |
479.64 |
| 11:04 |
1367.19 |
1045.63 |
470.85 |
| 11:03 |
1109.58 |
1013.77 |
468.31 |
| 11:02 |
1109.58 |
1013.77 |
461.89 |
| 11:01 |
1109.58 |
1022.40 |
463.93 |
| 11:00 |
1140.89 |
1024.13 |
453.11 |
| 10:59 |
1140.89 |
1043.28 |
461.26 |
| 10:58 |
1164.44 |
1050.51 |
462.52 |
| 10:57 |
1164.44 |
1050.51 |
465.81 |
| 10:56 |
1142.64 |
1043.87 |
448.75 |
| 10:55 |
1142.64 |
1049.69 |
443.55 |
| 10:54 |
1142.64 |
1017.58 |
426.02 |
| 10:53 |
1142.64 |
992.78 |
425.54 |
| 10:52 |
1142.64 |
1003.00 |
403.10 |
| 10:51 |
1142.64 |
989.74 |
406.41 |
| 10:50 |
1079.50 |
939.98 |
385.58 |
| 10:49 |
1079.50 |
932.27 |
385.10 |
| 10:48 |
1079.50 |
930.22 |
381.95 |
| 10:47 |
1079.50 |
938.09 |
389.34 |
| 10:46 |
1079.50 |
938.09 |
381.64 |
| 10:45 |
1079.50 |
945.94 |
377.07 |
| 10:44 |
1079.50 |
931.97 |
374.24 |
| 10:43 |
1103.02 |
917.41 |
390.52 |
| 10:42 |
1103.02 |
908.64 |
385.36 |
| 10:41 |
1103.02 |
908.64 |
401.61 |
| 10:40 |
1103.02 |
917.26 |
406.47 |
| 10:39 |
1103.02 |
909.42 |
402.85 |
| 10:38 |
1103.02 |
929.90 |
413.38 |
| 10:37 |
1103.02 |
943.76 |
435.12 |
| 10:36 |
1103.02 |
931.38 |
448.53 |
| 10:35 |
1055.08 |
909.14 |
439.68 |
| 10:34 |
1055.08 |
916.05 |
436.98 |
| 10:33 |
1055.08 |
916.83 |
437.61 |
| 10:32 |
986.39 |
899.19 |
421.77 |
| 10:31 |
957.37 |
854.37 |
353.41 |
| 10:30 |
952.68 |
856.26 |
362.52 |
| 10:29 |
952.68 |
855.78 |
373.38 |
| 10:28 |
952.68 |
830.33 |
367.85 |
| 10:27 |
853.35 |
803.84 |
348.56 |
| 10:26 |
853.35 |
785.70 |
356.21 |
| 10:25 |
853.35 |
782.10 |
340.73 |
| 10:24 |
755.75 |
742.32 |
290.87 |
| 10:23 |
755.75 |
742.32 |
290.25 |
| 10:22 |
755.75 |
742.33 |
294.76 |
| 10:21 |
728.30 |
753.40 |
291.79 |
| 10:20 |
728.30 |
765.41 |
294.59 |
| 10:19 |
728.30 |
741.22 |
279.15 |
| 10:18 |
728.30 |
711.30 |
274.78 |
| 10:17 |
728.30 |
705.71 |
249.43 |
| 10:16 |
728.30 |
681.98 |
203.25 |
| 10:15 |
728.30 |
656.90 |
194.57 |
| 10:14 |
728.30 |
651.47 |
169.15 |
| 10:13 |
749.23 |
685.08 |
172.71 |
| 10:12 |
715.82 |
690.36 |
162.28 |
| 10:11 |
715.82 |
690.51 |
175.82 |
| 10:10 |
715.82 |
693.32 |
184.40 |
| 10:09 |
635.97 |
675.70 |
193.13 |
| 10:08 |
635.97 |
627.20 |
185.94 |
| 10:07 |
574.12 |
552.07 |
58.88 |
| 10:06 |
524.58 |
525.27 |
59.78 |
| 10:05 |
524.58 |
525.27 |
58.54 |
| 10:04 |
555.51 |
521.96 |
65.05 |
| 10:03 |
424.69 |
512.22 |
73.88 |
| 10:02 |
424.69 |
468.24 |
82.07 |
| 10:01 |
424.69 |
444.48 |
81.29 |
| 10:00 |
461.62 |
380.59 |
63.33 |
| 09:59 |
435.22 |
329.92 |
46.18 |
| 09:58 |
435.22 |
283.15 |
15.71 |
| 09:57 |
435.22 |
269.80 |
-4.98 |
| 09:56 |
435.22 |
258.37 |
-17.71 |
| 09:55 |
435.22 |
228.28 |
-26.40 |
| 09:54 |
435.22 |
222.46 |
-31.76 |
| 09:53 |
435.22 |
195.85 |
-53.79 |
| 09:52 |
435.22 |
155.74 |
-62.48 |
| 09:51 |
342.60 |
111.49 |
-79.07 |
| 09:50 |
342.60 |
93.55 |
-80.90 |
| 09:49 |
159.08 |
56.89 |
-84.26 |
| 09:48 |
159.08 |
-4.75 |
-86.10 |
| 09:47 |
-23.09 |
-24.20 |
-85.95 |
| 09:46 |
-23.09 |
-18.29 |
-78.23 |
| 09:45 |
-23.09 |
-2.69 |
-85.35 |
| 09:44 |
-77.09 |
26.60 |
-72.29 |
| 09:43 |
-97.49 |
-2.36 |
-96.44 |
| 09:42 |
-97.49 |
-5.82 |
-115.18 |
| 09:41 |
-97.49 |
-44.77 |
-124.07 |
| 09:40 |
-142.39 |
-7.35 |
-100.33 |
| 09:39 |
-19.57 |
49.71 |
-53.24 |
| 09:38 |
-46.95 |
39.26 |
-55.07 |
| 09:37 |
-69.69 |
19.58 |
-56.59 |
| 09:36 |
-69.69 |
-49.80 |
-50.97 |
| 09:35 |
0.00 |
-25.96 |
-65.79 |
| 09:34 |
0.00 |
-7.59 |
-48.94 |
| 09:33 |
0.00 |
-21.90 |
-51.31 |
| 09:32 |
0.00 |
-29.03 |
-58.60 |
| 09:31 |
0.00 |
7.77 |
-52.41 |
| 09:30 |
0.00 |
0.00 |
-11.79 |
|
| 大单资金：1421.23万元 |
成交额占比：10.36% |
| 中单资金：1218.02万元 |
成交额占比：8.88% |
| 小单资金：169.60万元 |
成交额占比：1.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250113 |
15.57 |
3.80% |
2869.66 |
666.33 |
1358.18 |
13.55% |
1086.48 |
10.84% |
425.00 |
4.24% |
| 20250110 |
15.00 |
1.21% |
-182.52 |
-1018.07 |
-646.84 |
-7.78% |
79.65 |
0.96% |
384.67 |
4.63% |
| 20250109 |
14.82 |
0.82% |
1184.50 |
-796.34 |
293.89 |
7.18% |
292.93 |
7.15% |
597.68 |
14.60% |
| 20250108 |
14.70 |
-0.81% |
-1061.73 |
-2328.60 |
-413.47 |
-7.70% |
-333.57 |
-6.21% |
-314.69 |
-5.86% |
| 20250107 |
14.82 |
0.41% |
317.91 |
-2257.21 |
74.57 |
1.76% |
14.03 |
0.33% |
229.31 |
5.40% |
| 20250106 |
14.76 |
1.86% |
372.31 |
-3044.09 |
-326.22 |
-5.00% |
-128.49 |
-1.97% |
827.02 |
12.66% |
| 20250103 |
14.49 |
-3.21% |
-1833.59 |
-2107.79 |
-425.11 |
-5.14% |
-361.46 |
-4.37% |
-1047.02 |
-12.66% |
| 20250102 |
14.97 |
-0.13% |
-1739.14 |
-2192.37 |
-1238.37 |
-14.21% |
17.89 |
0.21% |
-518.66 |
-5.95% |
| 20241231 |
14.99 |
-2.09% |
-1959.11 |
-760.46 |
-342.08 |
-6.78% |
-697.37 |
-13.82% |
-919.66 |
-18.22% |
| 20241230 |
15.31 |
-0.97% |
-1531.19 |
-609.88 |
-712.31 |
-10.51% |
-280.17 |
-4.14% |
-538.71 |
-7.95% |
| 20241227 |
15.46 |
3.00% |
2004.58 |
-915.65 |
610.08 |
7.06% |
613.09 |
7.09% |
781.41 |
9.04% |
| 20241226 |
15.01 |
0.07% |
-404.29 |
58.41 |
-509.69 |
-13.51% |
-37.27 |
-0.99% |
142.67 |
3.78% |
| 20241225 |
15.00 |
-0.86% |
-944.11 |
250.66 |
193.54 |
3.62% |
-363.00 |
-6.79% |
-774.65 |
-14.49% |
| 20241224 |
15.13 |
0.00% |
-561.89 |
-20.62 |
-191.50 |
-3.98% |
-185.19 |
-3.85% |
-185.20 |
-3.85% |
| 20241223 |
15.13 |
-4.42% |
-4013.43 |
-567.75 |
-1018.08 |
-9.57% |
-870.73 |
-8.19% |
-2124.62 |
-19.97% |
| 20241220 |
15.83 |
4.49% |
1896.07 |
1128.14 |
1584.14 |
11.93% |
-54.48 |
-0.41% |
366.41 |
2.76% |
| 20241219 |
15.15 |
-0.59% |
-402.60 |
-664.51 |
-317.44 |
-5.97% |
-108.91 |
-2.05% |
23.75 |
0.45% |
| 20241218 |
15.24 |
-0.07% |
208.49 |
417.61 |
-77.74 |
-1.60% |
110.02 |
2.26% |
176.21 |
3.63% |
| 20241217 |
15.25 |
-3.17% |
-2704.13 |
-214.32 |
-738.63 |
-9.11% |
-601.74 |
-7.42% |
-1363.76 |
-16.82% |
| 20241216 |
15.75 |
2.07% |
1086.25 |
-239.20 |
677.81 |
6.41% |
-148.58 |
-1.40% |
557.02 |
5.26% |
| 20241213 |
15.43 |
-1.78% |
-938.81 |
-987.98 |
-208.51 |
-2.60% |
-462.84 |
-5.77% |
-267.46 |
-3.34% |
| 20241212 |
15.71 |
2.28% |
2685.00 |
-1345.48 |
764.68 |
5.35% |
-278.67 |
-1.95% |
2198.99 |
15.37% |
| 20241211 |
15.36 |
0.26% |
-735.72 |
-1033.90 |
-709.67 |
-6.38% |
-537.71 |
-4.84% |
511.66 |
4.60% |
| 20241210 |
15.32 |
-0.13% |
-393.46 |
-27.23 |
-763.51 |
-5.15% |
67.72 |
0.46% |
302.33 |
2.04% |
| 20241209 |
15.34 |
1.05% |
360.43 |
955.79 |
-70.97 |
-0.77% |
484.73 |
5.25% |
-53.33 |
-0.58% |
| 20241206 |
15.18 |
0.00% |
-623.27 |
745.76 |
-566.01 |
-7.07% |
-55.88 |
-0.70% |
-1.38 |
-0.02% |
| 20241205 |
15.18 |
1.88% |
1084.33 |
1045.53 |
1076.26 |
9.30% |
149.71 |
1.29% |
-141.64 |
-1.22% |
| 20241204 |
14.90 |
0.47% |
724.42 |
-436.86 |
297.00 |
2.00% |
249.84 |
1.69% |
177.58 |
1.20% |
| 20241203 |
14.83 |
2.49% |
-460.09 |
-297.21 |
219.51 |
1.66% |
-266.04 |
-2.02% |
-413.56 |
-3.14% |
| 20241202 |
14.47 |
0.00% |
-1119.51 |
-258.24 |
-281.00 |
-3.86% |
-680.07 |
-9.35% |
-158.44 |
-2.18% |
301263泰恩康 大单资金流向：成交单大于等于6万股或者30万元以上。
301263泰恩康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301263泰恩康 小单资金流向：成交单小于1万股或5万元。
如何看泰恩康[301263]资金流向的流入和流出呢？什么是泰恩康[301263]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰恩康[301263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰恩康[301263]资金流向的计算方法不同，所以数据会有不一致的情况。
|
