301263泰恩康 今日实时资金流向 |
15:00 |
-5118.27 |
-2378.74 |
0.00 |
14:59 |
-5097.68 |
-2392.66 |
0.00 |
14:58 |
-5097.68 |
-2392.66 |
0.00 |
14:57 |
-5097.68 |
-2392.66 |
0.00 |
14:56 |
-4815.30 |
-2363.99 |
0.00 |
14:55 |
-4770.71 |
-2334.52 |
0.00 |
14:54 |
-4858.74 |
-2345.50 |
0.00 |
14:53 |
-4707.90 |
-2353.43 |
0.00 |
14:52 |
-4655.15 |
-2356.06 |
0.00 |
14:51 |
-4583.05 |
-2371.17 |
0.00 |
14:50 |
-4520.33 |
-2328.82 |
0.00 |
14:49 |
-4411.66 |
-2360.26 |
0.00 |
14:48 |
-4520.18 |
-2374.67 |
0.00 |
14:47 |
-4478.74 |
-2378.41 |
0.00 |
14:46 |
-4478.74 |
-2404.42 |
0.00 |
14:45 |
-4465.54 |
-2385.58 |
0.00 |
14:44 |
-4617.71 |
-2365.63 |
0.00 |
14:43 |
-4596.22 |
-2359.60 |
0.00 |
14:42 |
-4832.49 |
-2335.89 |
0.00 |
14:41 |
-4775.94 |
-2307.62 |
0.00 |
14:40 |
-4753.30 |
-2306.49 |
0.00 |
14:39 |
-4715.55 |
-2278.53 |
0.00 |
14:38 |
-4715.55 |
-2228.30 |
0.00 |
14:37 |
-4715.55 |
-2226.03 |
0.00 |
14:36 |
-4691.01 |
-2229.43 |
0.00 |
14:35 |
-4662.28 |
-2215.44 |
0.00 |
14:34 |
-4586.56 |
-2191.22 |
0.00 |
14:33 |
-4586.56 |
-2255.69 |
0.00 |
14:32 |
-4586.56 |
-2245.47 |
0.00 |
14:31 |
-4586.56 |
-2265.24 |
0.00 |
14:30 |
-4961.53 |
-2243.18 |
0.00 |
14:29 |
-4935.41 |
-2240.16 |
0.00 |
14:28 |
-4906.26 |
-2282.19 |
0.00 |
14:27 |
-4906.26 |
-2301.10 |
0.00 |
14:26 |
-4906.26 |
-2277.28 |
0.00 |
14:25 |
-4906.26 |
-2258.39 |
0.00 |
14:24 |
-4906.26 |
-2258.39 |
0.00 |
14:23 |
-4906.26 |
-2258.39 |
0.00 |
14:22 |
-4906.26 |
-2263.67 |
0.00 |
14:21 |
-4906.26 |
-2252.36 |
0.00 |
14:20 |
-4906.26 |
-2239.90 |
0.00 |
14:19 |
-4906.26 |
-2233.11 |
0.00 |
14:18 |
-4498.29 |
-2204.41 |
0.00 |
14:17 |
-4460.47 |
-2193.44 |
0.00 |
14:16 |
-4432.43 |
-2194.58 |
0.00 |
14:15 |
-4528.34 |
-2201.79 |
0.00 |
14:14 |
-4720.94 |
-2277.12 |
0.00 |
14:13 |
-4747.62 |
-2333.53 |
0.00 |
14:12 |
-4747.62 |
-2318.51 |
0.00 |
14:11 |
-4725.84 |
-2311.74 |
0.00 |
14:10 |
-4725.84 |
-2314.00 |
0.00 |
14:09 |
-4725.84 |
-2314.00 |
0.00 |
14:08 |
-4725.84 |
-2339.25 |
0.00 |
14:07 |
-4688.32 |
-2313.28 |
0.00 |
14:06 |
-4688.32 |
-2313.28 |
0.00 |
14:05 |
-4612.90 |
-2320.45 |
0.00 |
14:04 |
-4597.41 |
-2327.99 |
0.00 |
14:03 |
-4490.22 |
-2366.33 |
0.00 |
14:02 |
-4490.22 |
-2366.33 |
0.00 |
14:01 |
-4490.22 |
-2377.63 |
0.00 |
14:00 |
-4451.40 |
-2364.83 |
0.00 |
13:59 |
-4413.98 |
-2370.50 |
0.00 |
13:58 |
-4407.91 |
-2374.29 |
0.00 |
13:57 |
-4407.91 |
-2353.56 |
0.00 |
13:56 |
-4407.91 |
-2323.76 |
0.00 |
13:55 |
-4403.38 |
-2381.59 |
0.00 |
13:54 |
-4403.38 |
-2418.28 |
0.00 |
13:53 |
-4488.28 |
-2420.54 |
0.00 |
13:52 |
-4558.49 |
-2450.21 |
0.00 |
13:51 |
-4558.49 |
-2491.52 |
0.00 |
13:50 |
-4558.49 |
-2498.25 |
0.00 |
13:49 |
-4536.82 |
-2490.77 |
0.00 |
13:48 |
-4536.82 |
-2490.03 |
0.00 |
13:47 |
-4536.82 |
-2490.03 |
0.00 |
13:46 |
-4536.82 |
-2490.03 |
0.00 |
13:45 |
-4536.82 |
-2506.11 |
0.00 |
13:44 |
-4536.82 |
-2500.12 |
0.00 |
13:43 |
-4536.82 |
-2494.51 |
0.00 |
13:42 |
-4536.82 |
-2482.17 |
0.00 |
13:41 |
-4536.82 |
-2479.19 |
0.00 |
13:40 |
-4536.82 |
-2472.84 |
0.00 |
13:39 |
-4536.82 |
-2461.65 |
0.00 |
13:38 |
-4536.82 |
-2456.05 |
0.00 |
13:37 |
-4536.82 |
-2441.48 |
0.00 |
13:36 |
-4389.91 |
-2412.35 |
0.00 |
13:35 |
-4389.91 |
-2405.97 |
0.00 |
13:34 |
-4389.91 |
-2428.94 |
0.00 |
13:33 |
-4455.01 |
-2355.78 |
0.00 |
13:32 |
-4614.62 |
-2420.26 |
0.00 |
13:31 |
-4667.91 |
-2412.45 |
0.00 |
13:30 |
-4667.91 |
-2398.31 |
0.00 |
13:29 |
-4647.42 |
-2378.96 |
0.00 |
13:28 |
-4647.42 |
-2396.84 |
0.00 |
13:27 |
-4623.98 |
-2412.51 |
0.00 |
13:26 |
-4649.30 |
-2421.44 |
0.00 |
13:25 |
-4649.30 |
-2411.75 |
0.00 |
13:24 |
-4686.59 |
-2415.12 |
0.00 |
13:23 |
-4686.59 |
-2422.58 |
0.00 |
13:22 |
-4772.58 |
-2412.13 |
0.00 |
13:21 |
-4781.93 |
-2446.53 |
0.00 |
13:20 |
-4819.25 |
-2420.44 |
0.00 |
13:19 |
-4633.88 |
-2420.50 |
0.00 |
13:18 |
-4732.71 |
-2418.01 |
0.00 |
13:17 |
-4732.71 |
-2397.92 |
0.00 |
13:16 |
-4645.86 |
-2292.52 |
0.00 |
13:15 |
-4777.45 |
-2257.19 |
0.00 |
13:14 |
-4741.80 |
-2212.76 |
0.00 |
13:13 |
-4787.53 |
-2217.94 |
0.00 |
13:12 |
-4628.78 |
-2164.34 |
0.00 |
13:11 |
-4628.79 |
-2140.00 |
0.00 |
13:10 |
-4574.50 |
-2118.60 |
0.00 |
13:09 |
-4566.72 |
-2139.95 |
0.00 |
13:08 |
-4511.43 |
-2109.00 |
0.00 |
13:07 |
-4474.66 |
-2086.91 |
0.00 |
13:06 |
-4378.39 |
-2057.91 |
0.00 |
13:05 |
-4355.97 |
-2037.35 |
0.00 |
13:04 |
-4344.94 |
-1999.48 |
0.00 |
13:03 |
-4104.50 |
-1962.59 |
0.00 |
13:02 |
-4067.98 |
-1915.37 |
0.00 |
13:01 |
-4015.55 |
-1878.82 |
0.00 |
11:30 |
-3879.75 |
-1847.19 |
0.00 |
11:29 |
-3859.37 |
-1850.90 |
0.00 |
11:28 |
-3859.37 |
-1859.44 |
0.00 |
11:27 |
-3859.37 |
-1853.50 |
0.00 |
11:26 |
-3992.97 |
-1903.18 |
0.00 |
11:25 |
-3891.66 |
-1942.40 |
0.00 |
11:24 |
-3857.97 |
-1934.23 |
0.00 |
11:23 |
-3857.97 |
-1926.46 |
0.00 |
11:22 |
-3857.97 |
-1921.27 |
0.00 |
11:21 |
-3857.97 |
-1931.64 |
0.00 |
11:20 |
-3881.49 |
-1962.35 |
0.00 |
11:19 |
-3854.17 |
-1976.02 |
0.00 |
11:18 |
-3891.03 |
-1989.30 |
0.00 |
11:17 |
-3793.30 |
-1907.80 |
0.00 |
11:16 |
-3707.50 |
-1842.34 |
0.00 |
11:15 |
-3698.61 |
-1871.61 |
0.00 |
11:14 |
-2992.31 |
-1717.66 |
0.00 |
11:13 |
-2766.75 |
-1682.44 |
0.00 |
11:12 |
-2799.01 |
-1667.60 |
0.00 |
11:11 |
-2799.01 |
-1647.19 |
0.00 |
11:10 |
-2734.39 |
-1640.87 |
0.00 |
11:09 |
-2525.01 |
-1617.08 |
0.00 |
11:08 |
-2456.16 |
-1660.29 |
0.00 |
11:07 |
-2456.16 |
-1653.60 |
0.00 |
11:06 |
-2423.82 |
-1653.60 |
0.00 |
11:05 |
-2423.82 |
-1659.18 |
0.00 |
11:04 |
-2423.82 |
-1664.76 |
0.00 |
11:03 |
-2781.75 |
-1639.85 |
0.00 |
11:02 |
-2781.75 |
-1612.75 |
0.00 |
11:01 |
-2757.61 |
-1596.40 |
0.00 |
11:00 |
-2733.42 |
-1577.06 |
0.00 |
10:59 |
-2733.42 |
-1568.52 |
0.00 |
10:58 |
-2706.31 |
-1556.27 |
0.00 |
10:57 |
-2706.31 |
-1537.32 |
0.00 |
10:56 |
-2706.31 |
-1482.27 |
0.00 |
10:55 |
-2706.31 |
-1487.84 |
0.00 |
10:54 |
-2677.28 |
-1487.84 |
0.00 |
10:53 |
-2677.28 |
-1514.97 |
0.00 |
10:52 |
-2640.14 |
-1489.71 |
0.00 |
10:51 |
-2640.14 |
-1478.93 |
0.00 |
10:50 |
-2640.14 |
-1515.72 |
0.00 |
10:49 |
-2591.69 |
-1542.49 |
0.00 |
10:48 |
-2619.88 |
-1586.98 |
0.00 |
10:47 |
-2616.20 |
-1560.27 |
0.00 |
10:46 |
-2567.91 |
-1561.76 |
0.00 |
10:45 |
-2544.10 |
-1562.13 |
0.00 |
10:44 |
-2495.12 |
-1621.92 |
0.00 |
10:43 |
-2401.25 |
-1606.32 |
0.00 |
10:42 |
-2399.77 |
-1567.66 |
0.00 |
10:41 |
-2538.94 |
-1581.81 |
0.00 |
10:40 |
-2538.94 |
-1556.88 |
0.00 |
10:39 |
-2538.94 |
-1535.30 |
0.00 |
10:38 |
-2410.18 |
-1527.14 |
0.00 |
10:37 |
-2373.55 |
-1470.75 |
0.00 |
10:36 |
-2192.58 |
-1467.74 |
0.00 |
10:35 |
-2278.82 |
-1510.25 |
0.00 |
10:34 |
-2278.82 |
-1496.44 |
0.00 |
10:33 |
-2278.82 |
-1480.02 |
0.00 |
10:32 |
-2258.30 |
-1469.57 |
0.00 |
10:31 |
-2258.30 |
-1427.31 |
0.00 |
10:30 |
-2323.34 |
-1457.25 |
0.00 |
10:29 |
-2323.34 |
-1457.25 |
0.00 |
10:28 |
-2302.10 |
-1519.12 |
0.00 |
10:27 |
-2302.10 |
-1506.10 |
0.00 |
10:26 |
-2302.10 |
-1491.92 |
0.00 |
10:25 |
-2302.10 |
-1506.86 |
0.00 |
10:24 |
-2446.36 |
-1578.44 |
0.00 |
10:23 |
-2477.15 |
-1558.08 |
0.00 |
10:22 |
-2385.58 |
-1539.89 |
0.00 |
10:21 |
-2479.80 |
-1507.10 |
0.00 |
10:20 |
-2479.80 |
-1456.07 |
0.00 |
10:19 |
-1809.45 |
-1472.07 |
0.00 |
10:18 |
-1809.45 |
-1482.50 |
0.00 |
10:17 |
-1660.93 |
-1385.29 |
0.00 |
10:16 |
-1550.52 |
-1354.70 |
0.00 |
10:15 |
-1513.26 |
-1322.62 |
0.00 |
10:14 |
-1550.95 |
-1272.98 |
0.00 |
10:13 |
-1548.34 |
-1195.74 |
0.00 |
10:12 |
-1538.78 |
-1300.27 |
0.00 |
10:11 |
-1501.71 |
-1318.10 |
0.00 |
10:10 |
-938.44 |
-1285.46 |
0.00 |
10:09 |
-833.67 |
-1274.01 |
0.00 |
10:08 |
-912.28 |
-1206.31 |
0.00 |
10:07 |
-668.10 |
-1188.17 |
0.00 |
10:06 |
-330.55 |
-1261.21 |
0.00 |
10:05 |
-562.13 |
-1020.03 |
0.00 |
10:04 |
-608.18 |
-757.69 |
0.00 |
10:03 |
-651.93 |
-746.11 |
0.00 |
10:02 |
-588.57 |
-693.28 |
0.00 |
10:01 |
-626.27 |
-862.47 |
0.00 |
10:00 |
-576.60 |
-876.65 |
0.00 |
09:59 |
-536.90 |
-711.47 |
0.00 |
09:58 |
-341.91 |
-646.34 |
0.00 |
09:57 |
-11.90 |
-423.95 |
0.00 |
09:56 |
242.17 |
-346.51 |
0.00 |
09:55 |
358.07 |
-249.26 |
0.00 |
09:54 |
466.16 |
-239.83 |
0.00 |
09:53 |
466.16 |
-217.83 |
0.00 |
09:52 |
417.79 |
-258.28 |
0.00 |
09:51 |
480.74 |
-255.30 |
0.00 |
09:50 |
148.93 |
-256.19 |
0.00 |
09:49 |
81.98 |
-212.03 |
0.00 |
09:48 |
54.56 |
-160.96 |
0.00 |
09:47 |
13.03 |
-172.83 |
0.00 |
09:46 |
13.84 |
-145.78 |
0.00 |
09:45 |
-23.07 |
-233.58 |
0.00 |
09:44 |
-46.79 |
-276.50 |
0.00 |
09:43 |
-107.48 |
-334.73 |
0.00 |
09:42 |
-2.98 |
-305.60 |
0.00 |
09:41 |
29.33 |
-292.76 |
0.00 |
09:40 |
50.01 |
-296.06 |
0.00 |
09:39 |
-21.83 |
-233.30 |
0.00 |
09:38 |
-97.60 |
-297.02 |
0.00 |
09:37 |
-280.17 |
-332.90 |
0.00 |
09:36 |
-400.19 |
-225.86 |
0.00 |
09:35 |
-582.91 |
-190.80 |
0.00 |
09:34 |
-685.76 |
-141.01 |
0.00 |
09:33 |
-140.58 |
45.32 |
0.00 |
09:32 |
-140.58 |
66.19 |
0.00 |
09:31 |
-249.80 |
29.82 |
0.00 |
09:30 |
-68.92 |
1.93 |
0.00 |
|
大单资金:-5118.27万元 |
成交额占比:-7.80% |
中单资金:-2378.74万元 |
成交额占比:-3.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
37.85 |
-1.51% |
-8885.64 |
9448.32 |
-5118.27 |
-7.80% |
-2378.74 |
-3.63% |
-1388.63 |
-2.12% |
20250612 |
38.43 |
-0.85% |
-2604.82 |
13830.41 |
-2405.67 |
-4.12% |
-1121.33 |
-1.92% |
922.18 |
1.58% |
20250611 |
38.76 |
0.41% |
-4692.20 |
22873.30 |
-1853.89 |
-2.23% |
-2256.31 |
-2.71% |
-582.00 |
-0.70% |
20250610 |
38.60 |
9.35% |
15091.83 |
24477.02 |
9541.18 |
8.26% |
4398.85 |
3.81% |
1151.80 |
1.00% |
20250609 |
35.30 |
13.80% |
20444.06 |
20479.66 |
9284.97 |
8.92% |
5266.02 |
5.06% |
5893.07 |
5.66% |
20250606 |
31.02 |
0.06% |
-1336.52 |
12096.61 |
-736.18 |
-2.31% |
-368.75 |
-1.16% |
-231.59 |
-0.73% |
20250605 |
31.00 |
5.30% |
12702.99 |
15518.70 |
6637.22 |
13.10% |
4018.57 |
7.93% |
2047.20 |
4.04% |
20250604 |
29.44 |
-4.20% |
7327.30 |
7981.58 |
-250.17 |
-0.38% |
1967.54 |
3.01% |
5609.93 |
8.58% |
20250603 |
30.73 |
6.52% |
11238.80 |
8734.26 |
5543.82 |
13.37% |
2807.15 |
6.77% |
2887.83 |
6.96% |
20250530 |
28.85 |
3.67% |
5710.95 |
2216.25 |
901.92 |
2.56% |
1737.12 |
4.93% |
3071.91 |
8.73% |
20250529 |
27.83 |
5.42% |
6468.20 |
5689.40 |
2685.91 |
13.45% |
2250.05 |
11.26% |
1532.24 |
7.67% |
20250528 |
26.40 |
-1.93% |
-3372.46 |
4473.38 |
-899.90 |
-5.57% |
-1525.76 |
-9.44% |
-946.80 |
-5.86% |
20250527 |
26.92 |
2.51% |
-62.98 |
5864.90 |
502.51 |
2.78% |
277.29 |
1.54% |
-842.78 |
-4.67% |
20250526 |
26.46 |
-0.68% |
-2369.01 |
6924.36 |
-974.19 |
-4.71% |
-579.96 |
-2.80% |
-814.86 |
-3.94% |
20250523 |
26.64 |
1.41% |
6176.40 |
7314.01 |
4375.07 |
13.18% |
1298.06 |
3.91% |
503.27 |
1.52% |
20250522 |
26.27 |
5.08% |
1948.86 |
2384.96 |
1469.89 |
4.60% |
732.61 |
2.29% |
-253.64 |
-0.79% |
20250521 |
25.00 |
2.67% |
-1342.63 |
-405.22 |
491.62 |
2.07% |
120.59 |
0.51% |
-1954.84 |
-8.23% |
20250520 |
24.35 |
4.82% |
4167.32 |
-26.42 |
1561.97 |
7.49% |
1085.88 |
5.21% |
1519.47 |
7.29% |
20250519 |
23.23 |
-0.30% |
-1062.20 |
-1466.05 |
-584.54 |
-5.25% |
-400.97 |
-3.60% |
-76.69 |
-0.69% |
20250516 |
23.30 |
-0.64% |
-501.37 |
-1797.33 |
-553.98 |
-4.68% |
-241.87 |
-2.04% |
294.48 |
2.49% |
20250515 |
23.45 |
-1.05% |
-3266.19 |
2868.92 |
-1320.29 |
-8.33% |
-1044.43 |
-6.59% |
-901.47 |
-5.69% |
20250514 |
23.70 |
1.80% |
420.17 |
4770.75 |
870.42 |
4.92% |
450.68 |
2.55% |
-900.93 |
-5.09% |
20250513 |
23.28 |
0.95% |
-726.14 |
1180.07 |
122.34 |
0.80% |
-886.09 |
-5.82% |
37.61 |
0.25% |
20250512 |
23.06 |
1.18% |
-1767.69 |
2939.98 |
-915.82 |
-4.17% |
-536.81 |
-2.44% |
-315.06 |
-1.43% |
20250509 |
22.79 |
7.20% |
8853.72 |
4318.78 |
4112.27 |
11.88% |
2271.02 |
6.56% |
2470.43 |
7.14% |
20250508 |
21.26 |
1.82% |
1194.28 |
1510.66 |
581.54 |
6.12% |
403.07 |
4.24% |
209.67 |
2.21% |
20250507 |
20.88 |
-2.43% |
-3020.29 |
-250.76 |
-2720.26 |
-16.87% |
-442.52 |
-2.74% |
142.49 |
0.88% |
20250506 |
21.40 |
3.58% |
4303.74 |
1738.61 |
1882.25 |
12.55% |
889.58 |
5.93% |
1531.91 |
10.21% |
20250430 |
20.66 |
1.62% |
2720.40 |
-715.16 |
462.98 |
3.15% |
1112.23 |
7.57% |
1145.19 |
7.79% |
20250429 |
20.33 |
4.42% |
4991.64 |
-584.12 |
1304.15 |
9.19% |
1482.96 |
10.45% |
2204.53 |
15.53% |
301263泰恩康 大单资金流向:成交单大于等于6万股或者30万元以上。
301263泰恩康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301263泰恩康 小单资金流向:成交单小于1万股或5万元。
如何看泰恩康[301263]资金流向的流入和流出呢?什么是泰恩康[301263]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰恩康[301263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰恩康[301263]资金流向的计算方法不同,所以数据会有不一致的情况。
|