| 301261恒工精密 今日实时资金流向 |
| 15:00 |
674.49 |
739.61 |
0.00 |
| 14:59 |
803.04 |
844.06 |
0.00 |
| 14:58 |
803.04 |
844.06 |
0.00 |
| 14:57 |
803.04 |
844.06 |
0.00 |
| 14:56 |
828.60 |
808.26 |
0.00 |
| 14:55 |
803.78 |
785.63 |
0.00 |
| 14:54 |
694.30 |
791.46 |
0.00 |
| 14:53 |
673.15 |
762.28 |
0.00 |
| 14:52 |
673.15 |
755.73 |
0.00 |
| 14:51 |
702.31 |
764.47 |
0.00 |
| 14:50 |
702.31 |
741.87 |
0.00 |
| 14:49 |
702.31 |
725.83 |
0.00 |
| 14:48 |
702.31 |
712.70 |
0.00 |
| 14:47 |
702.31 |
711.24 |
0.00 |
| 14:46 |
702.31 |
705.41 |
0.00 |
| 14:45 |
668.07 |
700.31 |
0.00 |
| 14:44 |
668.07 |
687.94 |
0.00 |
| 14:43 |
668.07 |
679.93 |
0.00 |
| 14:42 |
668.07 |
628.99 |
0.00 |
| 14:41 |
668.07 |
609.35 |
0.00 |
| 14:40 |
668.07 |
609.35 |
0.00 |
| 14:39 |
668.07 |
602.09 |
0.00 |
| 14:38 |
718.95 |
613.00 |
0.00 |
| 14:37 |
718.95 |
618.82 |
0.00 |
| 14:36 |
718.95 |
618.82 |
0.00 |
| 14:35 |
718.95 |
624.64 |
0.00 |
| 14:34 |
718.95 |
612.26 |
0.00 |
| 14:33 |
619.90 |
599.87 |
0.00 |
| 14:32 |
578.47 |
573.68 |
0.00 |
| 14:31 |
557.40 |
583.84 |
0.00 |
| 14:30 |
557.40 |
586.02 |
0.00 |
| 14:29 |
557.40 |
596.91 |
0.00 |
| 14:28 |
557.40 |
586.02 |
0.00 |
| 14:27 |
557.40 |
607.80 |
0.00 |
| 14:26 |
557.40 |
593.99 |
0.00 |
| 14:25 |
557.40 |
582.36 |
0.00 |
| 14:24 |
557.40 |
569.29 |
0.00 |
| 14:23 |
557.40 |
594.72 |
0.00 |
| 14:22 |
557.40 |
571.48 |
0.00 |
| 14:21 |
557.40 |
562.05 |
0.00 |
| 14:20 |
557.40 |
546.10 |
0.00 |
| 14:19 |
557.40 |
546.10 |
0.00 |
| 14:18 |
557.40 |
541.03 |
0.00 |
| 14:17 |
557.40 |
551.90 |
0.00 |
| 14:16 |
557.40 |
551.17 |
0.00 |
| 14:15 |
557.40 |
559.15 |
0.00 |
| 14:14 |
557.40 |
577.27 |
0.00 |
| 14:13 |
557.40 |
592.50 |
0.00 |
| 14:12 |
557.40 |
592.50 |
0.00 |
| 14:11 |
557.40 |
592.50 |
0.00 |
| 14:10 |
526.19 |
568.54 |
0.00 |
| 14:09 |
491.51 |
515.02 |
0.00 |
| 14:08 |
491.51 |
523.69 |
0.00 |
| 14:07 |
516.10 |
544.66 |
0.00 |
| 14:06 |
516.10 |
544.66 |
0.00 |
| 14:05 |
516.10 |
559.86 |
0.00 |
| 14:04 |
516.10 |
572.16 |
0.00 |
| 14:03 |
516.10 |
593.16 |
0.00 |
| 14:02 |
516.10 |
590.26 |
0.00 |
| 14:01 |
516.10 |
590.26 |
0.00 |
| 14:00 |
516.10 |
583.75 |
0.00 |
| 13:59 |
491.50 |
598.22 |
0.00 |
| 13:58 |
491.50 |
597.49 |
0.00 |
| 13:57 |
491.50 |
584.47 |
0.00 |
| 13:56 |
491.50 |
584.47 |
0.00 |
| 13:55 |
491.50 |
607.65 |
0.00 |
| 13:54 |
491.50 |
607.65 |
0.00 |
| 13:53 |
491.50 |
613.46 |
0.00 |
| 13:52 |
491.50 |
601.84 |
0.00 |
| 13:51 |
491.50 |
568.46 |
0.00 |
| 13:50 |
491.50 |
568.46 |
0.00 |
| 13:49 |
491.50 |
548.87 |
0.00 |
| 13:48 |
491.50 |
548.87 |
0.00 |
| 13:47 |
519.00 |
529.34 |
0.00 |
| 13:46 |
519.00 |
529.34 |
0.00 |
| 13:45 |
519.00 |
529.34 |
0.00 |
| 13:44 |
519.00 |
514.08 |
0.00 |
| 13:43 |
519.00 |
530.78 |
0.00 |
| 13:42 |
519.00 |
530.78 |
0.00 |
| 13:41 |
519.00 |
530.78 |
0.00 |
| 13:40 |
519.00 |
572.23 |
0.00 |
| 13:39 |
519.00 |
564.95 |
0.00 |
| 13:38 |
519.00 |
552.59 |
0.00 |
| 13:37 |
519.00 |
535.86 |
0.00 |
| 13:36 |
519.00 |
531.50 |
0.00 |
| 13:35 |
519.00 |
558.42 |
0.00 |
| 13:34 |
519.00 |
546.77 |
0.00 |
| 13:33 |
519.00 |
535.86 |
0.00 |
| 13:32 |
519.00 |
550.40 |
0.00 |
| 13:31 |
543.75 |
562.04 |
0.00 |
| 13:30 |
543.75 |
567.86 |
0.00 |
| 13:29 |
543.75 |
567.86 |
0.00 |
| 13:28 |
543.75 |
567.86 |
0.00 |
| 13:27 |
543.75 |
572.94 |
0.00 |
| 13:26 |
543.75 |
572.94 |
0.00 |
| 13:25 |
543.75 |
577.29 |
0.00 |
| 13:24 |
543.75 |
585.27 |
0.00 |
| 13:23 |
606.99 |
621.62 |
0.00 |
| 13:22 |
627.34 |
633.98 |
0.00 |
| 13:21 |
627.34 |
676.21 |
0.00 |
| 13:20 |
627.34 |
682.03 |
0.00 |
| 13:19 |
647.73 |
676.20 |
0.00 |
| 13:18 |
647.73 |
676.20 |
0.00 |
| 13:17 |
647.73 |
676.20 |
0.00 |
| 13:16 |
647.73 |
676.20 |
0.00 |
| 13:15 |
647.73 |
721.43 |
0.00 |
| 13:14 |
647.73 |
726.53 |
0.00 |
| 13:13 |
647.73 |
726.53 |
0.00 |
| 13:12 |
687.25 |
708.96 |
0.00 |
| 13:11 |
687.25 |
708.96 |
0.00 |
| 13:10 |
687.25 |
714.08 |
0.00 |
| 13:09 |
687.25 |
714.08 |
0.00 |
| 13:08 |
687.25 |
714.08 |
0.00 |
| 13:07 |
650.60 |
699.43 |
0.00 |
| 13:06 |
650.60 |
706.78 |
0.00 |
| 13:05 |
627.24 |
688.55 |
0.00 |
| 13:04 |
627.24 |
685.63 |
0.00 |
| 13:03 |
658.51 |
686.35 |
0.00 |
| 13:02 |
658.51 |
711.07 |
0.00 |
| 13:01 |
658.51 |
707.42 |
0.00 |
| 11:30 |
680.32 |
727.05 |
0.00 |
| 11:29 |
680.32 |
727.05 |
0.00 |
| 11:28 |
680.32 |
700.20 |
0.00 |
| 11:27 |
724.55 |
686.43 |
0.00 |
| 11:26 |
724.55 |
691.50 |
0.00 |
| 11:25 |
724.55 |
691.50 |
0.00 |
| 11:24 |
724.55 |
691.50 |
0.00 |
| 11:23 |
704.24 |
692.95 |
0.00 |
| 11:22 |
704.24 |
706.72 |
0.00 |
| 11:21 |
704.24 |
717.59 |
0.00 |
| 11:20 |
734.68 |
747.32 |
0.00 |
| 11:19 |
734.68 |
760.37 |
0.00 |
| 11:18 |
734.68 |
761.82 |
0.00 |
| 11:17 |
734.68 |
770.54 |
0.00 |
| 11:16 |
734.68 |
785.07 |
0.00 |
| 11:15 |
734.68 |
792.33 |
0.00 |
| 11:14 |
734.68 |
785.78 |
0.00 |
| 11:13 |
734.68 |
785.78 |
0.00 |
| 11:12 |
734.68 |
795.27 |
0.00 |
| 11:11 |
698.19 |
801.81 |
0.00 |
| 11:10 |
698.19 |
801.81 |
0.00 |
| 11:09 |
698.19 |
793.07 |
0.00 |
| 11:08 |
698.19 |
775.59 |
0.00 |
| 11:07 |
671.34 |
806.03 |
0.00 |
| 11:06 |
671.34 |
800.95 |
0.00 |
| 11:05 |
671.34 |
759.72 |
0.00 |
| 11:04 |
693.05 |
804.58 |
0.00 |
| 11:03 |
756.83 |
814.72 |
0.00 |
| 11:02 |
756.83 |
798.03 |
0.00 |
| 11:01 |
756.83 |
800.21 |
0.00 |
| 11:00 |
785.88 |
834.33 |
0.00 |
| 10:59 |
764.07 |
845.23 |
0.00 |
| 10:58 |
764.07 |
853.23 |
0.00 |
| 10:57 |
764.07 |
851.77 |
0.00 |
| 10:56 |
764.07 |
849.61 |
0.00 |
| 10:55 |
839.42 |
919.00 |
0.00 |
| 10:54 |
920.06 |
973.96 |
0.00 |
| 10:53 |
865.85 |
944.62 |
0.00 |
| 10:52 |
865.85 |
949.73 |
0.00 |
| 10:51 |
827.76 |
940.93 |
0.00 |
| 10:50 |
549.23 |
638.20 |
0.00 |
| 10:49 |
549.23 |
665.84 |
0.00 |
| 10:48 |
549.23 |
668.01 |
0.00 |
| 10:47 |
583.97 |
678.91 |
0.00 |
| 10:46 |
481.91 |
667.33 |
0.00 |
| 10:45 |
534.81 |
695.58 |
0.00 |
| 10:44 |
534.81 |
680.34 |
0.00 |
| 10:43 |
518.13 |
628.11 |
0.00 |
| 10:42 |
518.13 |
607.07 |
0.00 |
| 10:41 |
523.92 |
638.97 |
0.00 |
| 10:40 |
596.48 |
649.12 |
0.00 |
| 10:39 |
596.48 |
649.12 |
0.00 |
| 10:38 |
617.52 |
654.20 |
0.00 |
| 10:37 |
641.51 |
662.19 |
0.00 |
| 10:36 |
663.29 |
667.99 |
0.00 |
| 10:35 |
701.73 |
646.93 |
0.00 |
| 10:34 |
716.23 |
674.55 |
0.00 |
| 10:33 |
672.63 |
592.45 |
0.00 |
| 10:32 |
645.85 |
547.55 |
0.00 |
| 10:31 |
645.85 |
507.77 |
0.00 |
| 10:30 |
645.85 |
453.64 |
0.00 |
| 10:29 |
596.09 |
463.74 |
0.00 |
| 10:28 |
596.09 |
424.83 |
0.00 |
| 10:27 |
596.09 |
424.83 |
0.00 |
| 10:26 |
596.09 |
441.37 |
0.00 |
| 10:25 |
574.49 |
470.14 |
0.00 |
| 10:24 |
574.49 |
433.51 |
0.00 |
| 10:23 |
574.49 |
464.39 |
0.00 |
| 10:22 |
565.11 |
477.33 |
0.00 |
| 10:21 |
565.11 |
472.27 |
0.00 |
| 10:20 |
435.96 |
462.94 |
0.00 |
| 10:19 |
363.97 |
376.67 |
0.00 |
| 10:18 |
363.97 |
372.35 |
0.00 |
| 10:17 |
384.06 |
349.39 |
0.00 |
| 10:16 |
384.06 |
356.56 |
0.00 |
| 10:15 |
384.06 |
327.88 |
0.00 |
| 10:14 |
384.06 |
358.72 |
0.00 |
| 10:13 |
333.76 |
309.87 |
0.00 |
| 10:12 |
358.85 |
294.79 |
0.00 |
| 10:11 |
358.85 |
294.07 |
0.00 |
| 10:10 |
313.03 |
268.36 |
0.00 |
| 10:09 |
313.03 |
273.37 |
0.00 |
| 10:08 |
313.03 |
291.21 |
0.00 |
| 10:07 |
348.61 |
304.72 |
0.00 |
| 10:06 |
277.35 |
293.31 |
0.00 |
| 10:05 |
277.35 |
258.40 |
0.00 |
| 10:04 |
299.45 |
283.37 |
0.00 |
| 10:03 |
268.05 |
278.37 |
0.00 |
| 10:02 |
268.05 |
264.12 |
0.00 |
| 10:01 |
289.43 |
259.14 |
0.00 |
| 10:00 |
289.43 |
259.14 |
0.00 |
| 09:59 |
289.43 |
275.54 |
0.00 |
| 09:58 |
289.43 |
269.82 |
0.00 |
| 09:57 |
289.43 |
291.21 |
0.00 |
| 09:56 |
322.17 |
254.88 |
0.00 |
| 09:55 |
322.17 |
281.95 |
0.00 |
| 09:54 |
322.17 |
284.08 |
0.00 |
| 09:53 |
332.91 |
279.05 |
0.00 |
| 09:52 |
311.45 |
260.46 |
0.00 |
| 09:51 |
311.45 |
251.85 |
0.00 |
| 09:50 |
474.27 |
279.07 |
0.00 |
| 09:49 |
474.27 |
197.43 |
0.00 |
| 09:48 |
497.83 |
210.26 |
0.00 |
| 09:47 |
552.18 |
298.98 |
0.00 |
| 09:46 |
508.75 |
218.25 |
0.00 |
| 09:45 |
420.52 |
226.77 |
0.00 |
| 09:44 |
420.52 |
220.36 |
0.00 |
| 09:43 |
420.52 |
255.86 |
0.00 |
| 09:42 |
420.52 |
248.76 |
0.00 |
| 09:41 |
276.49 |
213.30 |
0.00 |
| 09:40 |
199.37 |
151.07 |
0.00 |
| 09:39 |
140.06 |
118.57 |
0.00 |
| 09:38 |
75.94 |
115.75 |
0.00 |
| 09:37 |
75.94 |
151.70 |
0.00 |
| 09:36 |
75.94 |
124.94 |
0.00 |
| 09:35 |
47.74 |
108.68 |
0.00 |
| 09:34 |
-23.34 |
65.15 |
0.00 |
| 09:33 |
0.48 |
70.03 |
0.00 |
| 09:32 |
0.48 |
58.78 |
0.00 |
| 09:31 |
0.48 |
9.88 |
0.00 |
| 09:30 |
20.84 |
-9.03 |
0.00 |
|
| 大单资金：674.49万元 |
成交额占比：2.57% |
| 中单资金：739.61万元 |
成交额占比：2.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
73.04 |
5.86% |
2503.54 |
854.38 |
674.49 |
2.57% |
739.61 |
2.81% |
1089.44 |
4.14% |
| 20250623 |
69.00 |
0.17% |
739.75 |
763.62 |
157.81 |
1.30% |
-339.32 |
-2.79% |
921.26 |
7.59% |
| 20250620 |
68.88 |
-2.46% |
-2377.50 |
409.82 |
-658.62 |
-3.88% |
-1083.15 |
-6.38% |
-635.73 |
-3.75% |
| 20250619 |
70.62 |
0.16% |
-4254.18 |
1463.07 |
321.76 |
1.02% |
-16.15 |
-0.05% |
-4559.79 |
-14.45% |
| 20250618 |
70.51 |
0.53% |
582.62 |
268.20 |
358.94 |
2.99% |
695.91 |
5.80% |
-472.23 |
-3.93% |
| 20250617 |
70.14 |
-0.21% |
-689.94 |
67.18 |
583.73 |
4.93% |
-635.22 |
-5.37% |
-638.45 |
-5.39% |
| 20250616 |
70.29 |
-0.38% |
165.48 |
-1453.63 |
-195.99 |
-1.44% |
-749.53 |
-5.50% |
1111.00 |
8.15% |
| 20250613 |
70.56 |
-5.16% |
360.56 |
-2582.07 |
394.63 |
2.03% |
-1107.32 |
-5.69% |
1073.25 |
5.52% |
| 20250612 |
74.40 |
-0.93% |
421.97 |
-3726.48 |
-873.11 |
-5.88% |
330.90 |
2.23% |
964.18 |
6.49% |
| 20250611 |
75.10 |
0.17% |
153.61 |
-2117.94 |
157.92 |
1.32% |
-103.99 |
-0.87% |
99.68 |
0.84% |
| 20250610 |
74.97 |
-2.62% |
-1982.95 |
-2194.83 |
-937.08 |
-4.39% |
-1218.72 |
-5.72% |
172.85 |
0.81% |
| 20250609 |
76.99 |
-0.73% |
-2304.39 |
-1935.78 |
-1324.43 |
-7.10% |
-891.54 |
-4.78% |
-88.42 |
-0.47% |
| 20250606 |
77.56 |
-2.08% |
-2467.37 |
-1134.63 |
-749.78 |
-5.58% |
-781.24 |
-5.81% |
-936.35 |
-6.96% |
| 20250605 |
79.21 |
2.27% |
2285.91 |
-1082.36 |
735.43 |
2.93% |
1276.25 |
5.09% |
274.23 |
1.09% |
| 20250604 |
77.45 |
1.06% |
114.70 |
-2355.29 |
81.03 |
0.64% |
280.58 |
2.22% |
-246.91 |
-1.96% |
| 20250603 |
76.64 |
-0.73% |
-1110.07 |
-3193.23 |
-678.03 |
-5.52% |
-318.10 |
-2.59% |
-113.94 |
-0.93% |
| 20250530 |
77.20 |
-2.57% |
-585.43 |
-3176.65 |
-523.28 |
-2.70% |
-421.60 |
-2.18% |
359.45 |
1.86% |
| 20250529 |
79.24 |
-0.56% |
-1562.50 |
997.64 |
-697.51 |
-3.63% |
-279.00 |
-1.45% |
-585.99 |
-3.05% |
| 20250528 |
79.69 |
-1.97% |
-1280.76 |
-287.44 |
-537.50 |
-2.98% |
-826.96 |
-4.59% |
83.70 |
0.46% |
| 20250527 |
81.29 |
-1.53% |
-637.28 |
-396.26 |
-756.91 |
-3.08% |
-22.97 |
-0.09% |
142.60 |
0.58% |
| 20250526 |
82.55 |
-1.57% |
-3278.69 |
1144.36 |
-661.45 |
-2.42% |
-1452.37 |
-5.32% |
-1164.87 |
-4.27% |
| 20250523 |
83.87 |
1.81% |
8361.87 |
365.77 |
3651.01 |
6.64% |
2450.96 |
4.45% |
2259.90 |
4.11% |
| 20250522 |
82.38 |
-2.16% |
-2496.04 |
-3428.70 |
-1982.59 |
-9.59% |
-964.79 |
-4.67% |
451.34 |
2.18% |
| 20250521 |
84.20 |
-1.06% |
-1075.76 |
-1920.97 |
-646.32 |
-3.43% |
-560.22 |
-2.97% |
130.78 |
0.69% |
| 20250520 |
85.10 |
-0.67% |
454.95 |
-3018.07 |
783.71 |
4.05% |
-514.39 |
-2.66% |
185.63 |
0.96% |
| 20250519 |
85.67 |
-2.93% |
-1382.26 |
-3991.67 |
-1440.04 |
-4.57% |
-581.91 |
-1.85% |
639.69 |
2.03% |
| 20250516 |
88.26 |
0.65% |
-688.48 |
-1790.44 |
-143.46 |
-0.38% |
725.31 |
1.93% |
-1270.33 |
-3.37% |
| 20250515 |
87.69 |
-3.22% |
-1085.33 |
-2005.39 |
-474.86 |
-1.81% |
-908.20 |
-3.45% |
297.73 |
1.13% |
| 20250514 |
90.61 |
-1.86% |
-3063.71 |
-1601.94 |
-1743.42 |
-4.34% |
-2526.49 |
-6.28% |
1206.20 |
3.00% |
| 20250513 |
92.33 |
-2.55% |
-1408.65 |
-4314.07 |
-189.89 |
-0.62% |
-893.94 |
-2.93% |
-324.82 |
-1.06% |
301261恒工精密 大单资金流向：成交单大于等于6万股或者30万元以上。
301261恒工精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301261恒工精密 小单资金流向：成交单小于1万股或5万元。
如何看恒工精密[301261]资金流向的流入和流出呢？什么是恒工精密[301261]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒工精密[301261]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒工精密[301261]资金流向的计算方法不同，所以数据会有不一致的情况。
|
