| 301259艾布鲁 今日实时资金流向 |
| 15:00 |
3576.95 |
1722.64 |
1794.54 |
| 14:59 |
3576.95 |
1722.64 |
1798.08 |
| 14:58 |
3576.95 |
1722.64 |
1798.08 |
| 14:57 |
3576.95 |
1722.64 |
1798.08 |
| 14:56 |
3576.95 |
1722.64 |
1798.08 |
| 14:55 |
3576.95 |
1734.45 |
1801.62 |
| 14:54 |
3576.95 |
1734.45 |
1801.62 |
| 14:53 |
3576.95 |
1742.33 |
1801.62 |
| 14:52 |
3576.95 |
1742.33 |
1803.99 |
| 14:51 |
3576.95 |
1753.35 |
1803.99 |
| 14:50 |
3576.95 |
1753.35 |
1807.53 |
| 14:49 |
3576.95 |
1753.35 |
1811.86 |
| 14:48 |
3576.95 |
1753.35 |
1811.86 |
| 14:47 |
3576.95 |
1753.35 |
1813.04 |
| 14:46 |
3576.95 |
1753.35 |
1813.83 |
| 14:45 |
3576.95 |
1753.35 |
1817.77 |
| 14:44 |
3576.95 |
1753.35 |
1819.74 |
| 14:43 |
3576.95 |
1753.35 |
1819.74 |
| 14:42 |
3576.95 |
1753.35 |
1819.74 |
| 14:41 |
3576.95 |
1753.35 |
1819.74 |
| 14:40 |
3576.95 |
1753.35 |
1821.71 |
| 14:39 |
3576.95 |
1753.35 |
1821.71 |
| 14:38 |
3576.95 |
1753.35 |
1822.50 |
| 14:37 |
3576.95 |
1753.35 |
1822.50 |
| 14:36 |
3576.95 |
1753.35 |
1823.28 |
| 14:35 |
3576.95 |
1753.35 |
1823.68 |
| 14:34 |
3576.95 |
1753.35 |
1823.68 |
| 14:33 |
3576.95 |
1773.04 |
1823.68 |
| 14:32 |
3576.95 |
1790.76 |
1824.07 |
| 14:31 |
3576.95 |
1790.76 |
1824.07 |
| 14:30 |
3576.95 |
1810.45 |
1824.07 |
| 14:29 |
3576.95 |
1810.45 |
1824.46 |
| 14:28 |
3576.95 |
1810.45 |
1826.43 |
| 14:27 |
3576.95 |
1810.45 |
1826.43 |
| 14:26 |
3576.95 |
1810.45 |
1827.22 |
| 14:25 |
3576.95 |
1810.45 |
1831.16 |
| 14:24 |
3576.95 |
1810.45 |
1834.31 |
| 14:23 |
3576.95 |
1810.45 |
1834.31 |
| 14:22 |
3576.95 |
1810.45 |
1835.10 |
| 14:21 |
3576.95 |
1810.45 |
1837.07 |
| 14:20 |
3576.95 |
1810.45 |
1839.43 |
| 14:19 |
3576.95 |
1810.45 |
1840.61 |
| 14:18 |
3576.95 |
1810.45 |
1840.61 |
| 14:17 |
3576.95 |
1816.36 |
1840.61 |
| 14:16 |
3576.95 |
1816.36 |
1840.61 |
| 14:15 |
3576.95 |
1816.36 |
1842.58 |
| 14:14 |
3576.95 |
1816.36 |
1842.58 |
| 14:13 |
3576.95 |
1816.36 |
1842.58 |
| 14:12 |
3576.95 |
1828.17 |
1842.58 |
| 14:11 |
3576.95 |
1828.17 |
1842.58 |
| 14:10 |
3616.33 |
1828.17 |
1842.70 |
| 14:09 |
3616.33 |
1828.17 |
1843.09 |
| 14:08 |
3616.33 |
1828.17 |
1843.09 |
| 14:07 |
3616.33 |
1828.17 |
1843.09 |
| 14:06 |
3616.33 |
1828.17 |
1846.24 |
| 14:05 |
3616.33 |
1828.17 |
1846.24 |
| 14:04 |
3616.33 |
1828.17 |
1846.24 |
| 14:03 |
3616.33 |
1828.17 |
1846.24 |
| 14:02 |
3616.33 |
1828.17 |
1846.24 |
| 14:01 |
3616.33 |
1828.17 |
1849.39 |
| 14:00 |
3616.33 |
1828.17 |
1850.57 |
| 13:59 |
3616.33 |
1828.17 |
1850.57 |
| 13:58 |
3616.33 |
1828.17 |
1850.57 |
| 13:57 |
3616.33 |
1828.17 |
1850.57 |
| 13:56 |
3616.33 |
1828.17 |
1850.57 |
| 13:55 |
3616.33 |
1828.17 |
1850.57 |
| 13:54 |
3616.33 |
1828.17 |
1851.75 |
| 13:53 |
3616.33 |
1828.17 |
1853.72 |
| 13:52 |
3616.33 |
1828.17 |
1853.72 |
| 13:51 |
3616.33 |
1828.17 |
1853.72 |
| 13:50 |
3616.33 |
1835.66 |
1853.72 |
| 13:49 |
3616.33 |
1835.66 |
1853.72 |
| 13:48 |
3616.33 |
1835.66 |
1857.66 |
| 13:47 |
3655.71 |
1835.66 |
1857.66 |
| 13:46 |
3655.71 |
1847.47 |
1857.66 |
| 13:45 |
3655.71 |
1847.47 |
1858.84 |
| 13:44 |
3655.71 |
1847.47 |
1860.02 |
| 13:43 |
3655.71 |
1847.47 |
1860.81 |
| 13:42 |
3655.71 |
1847.47 |
1860.81 |
| 13:41 |
3655.71 |
1847.47 |
1861.21 |
| 13:40 |
3655.71 |
1847.47 |
1861.21 |
| 13:39 |
3655.71 |
1847.47 |
1861.21 |
| 13:38 |
3655.71 |
1847.47 |
1869.08 |
| 13:37 |
3655.71 |
1847.47 |
1872.63 |
| 13:36 |
3655.71 |
1847.47 |
1873.81 |
| 13:35 |
3655.71 |
1847.47 |
1876.96 |
| 13:34 |
3655.71 |
1847.47 |
1878.14 |
| 13:33 |
4038.88 |
1858.10 |
1878.93 |
| 13:32 |
4038.88 |
1858.10 |
1879.71 |
| 13:31 |
4038.88 |
1865.19 |
1879.71 |
| 13:30 |
4038.88 |
1865.19 |
1879.71 |
| 13:29 |
4038.88 |
1865.19 |
1879.71 |
| 13:28 |
4038.88 |
1865.19 |
1879.71 |
| 13:27 |
4038.88 |
1878.58 |
1882.47 |
| 13:26 |
4038.88 |
1878.58 |
1885.62 |
| 13:25 |
4038.88 |
1878.58 |
1886.41 |
| 13:24 |
4138.91 |
1878.58 |
1891.13 |
| 13:23 |
4138.91 |
1878.58 |
1892.32 |
| 13:22 |
4138.91 |
1890.39 |
1893.89 |
| 13:21 |
4138.91 |
1890.39 |
1898.22 |
| 13:20 |
4138.91 |
1890.39 |
1900.59 |
| 13:19 |
4138.91 |
1890.39 |
1900.59 |
| 13:18 |
4138.91 |
1890.39 |
1901.37 |
| 13:17 |
4138.91 |
1895.51 |
1901.77 |
| 13:16 |
4161.35 |
1895.51 |
1908.46 |
| 13:15 |
4161.35 |
1895.51 |
1908.46 |
| 13:14 |
4161.35 |
1895.51 |
1908.46 |
| 13:13 |
4161.35 |
1895.51 |
1916.34 |
| 13:12 |
4161.35 |
1895.51 |
1916.34 |
| 13:11 |
4161.35 |
1895.51 |
1920.67 |
| 13:10 |
4161.35 |
1895.51 |
1923.82 |
| 13:09 |
4161.35 |
1895.51 |
1923.82 |
| 13:08 |
4161.35 |
1895.51 |
1924.61 |
| 13:07 |
4161.35 |
1895.51 |
1927.76 |
| 13:06 |
4161.35 |
1913.63 |
1928.15 |
| 13:05 |
4161.35 |
1935.68 |
1934.06 |
| 13:04 |
4200.73 |
1940.80 |
1934.06 |
| 13:03 |
4200.73 |
1962.46 |
1936.03 |
| 13:02 |
4200.73 |
1962.46 |
1937.21 |
| 13:01 |
4200.73 |
1962.46 |
1938.39 |
| 11:30 |
4282.64 |
1998.69 |
1976.98 |
| 11:29 |
4282.64 |
2014.05 |
1984.07 |
| 11:28 |
4282.64 |
2026.65 |
1991.16 |
| 11:27 |
4282.64 |
2038.46 |
1995.49 |
| 11:26 |
4282.64 |
2062.09 |
2006.91 |
| 11:25 |
4282.64 |
2062.09 |
2022.27 |
| 11:24 |
4343.29 |
2062.09 |
2029.95 |
| 11:23 |
4382.28 |
2076.27 |
2042.94 |
| 11:22 |
4498.05 |
2104.62 |
2066.18 |
| 11:21 |
4734.33 |
2127.86 |
2099.93 |
| 11:20 |
3021.44 |
2125.54 |
1950.65 |
| 11:19 |
2971.77 |
2107.31 |
1942.51 |
| 11:18 |
2932.44 |
2011.62 |
1940.96 |
| 11:17 |
2908.53 |
1959.53 |
1916.27 |
| 11:16 |
2865.01 |
1900.20 |
1937.83 |
| 11:15 |
2821.49 |
1817.43 |
1945.52 |
| 11:14 |
2733.75 |
1468.56 |
1876.11 |
| 11:13 |
2674.14 |
1439.12 |
1858.13 |
| 11:12 |
2674.14 |
1430.72 |
1848.19 |
| 11:11 |
2627.40 |
1407.83 |
1823.03 |
| 11:10 |
2627.40 |
1407.83 |
1806.71 |
| 11:09 |
2627.40 |
1371.44 |
1791.55 |
| 11:08 |
2627.40 |
1339.70 |
1790.41 |
| 11:07 |
2627.40 |
1332.14 |
1791.17 |
| 11:06 |
2627.40 |
1332.14 |
1785.87 |
| 11:05 |
2627.40 |
1306.45 |
1750.36 |
| 11:04 |
2668.90 |
1317.75 |
1769.97 |
| 11:03 |
2668.90 |
1317.75 |
1766.57 |
| 11:02 |
2668.90 |
1317.75 |
1769.21 |
| 11:01 |
2668.90 |
1304.51 |
1771.10 |
| 11:00 |
2668.90 |
1308.64 |
1758.26 |
| 10:59 |
2706.71 |
1308.64 |
1748.81 |
| 10:58 |
2706.71 |
1308.64 |
1769.21 |
| 10:57 |
2706.71 |
1308.64 |
1772.23 |
| 10:56 |
2706.71 |
1308.64 |
1771.85 |
| 10:55 |
2706.71 |
1297.30 |
1761.64 |
| 10:54 |
2706.71 |
1307.13 |
1762.02 |
| 10:53 |
2706.71 |
1308.26 |
1758.99 |
| 10:52 |
2706.71 |
1308.26 |
1758.61 |
| 10:51 |
2706.71 |
1287.86 |
1760.12 |
| 10:50 |
2706.71 |
1278.43 |
1731.06 |
| 10:49 |
2706.71 |
1263.72 |
1726.16 |
| 10:48 |
2706.71 |
1272.00 |
1697.87 |
| 10:47 |
2730.80 |
1278.39 |
1705.39 |
| 10:46 |
2734.94 |
1278.39 |
1669.63 |
| 10:45 |
2734.94 |
1278.39 |
1666.58 |
| 10:44 |
2734.94 |
1284.08 |
1632.48 |
| 10:43 |
2805.38 |
1284.08 |
1650.27 |
| 10:42 |
2805.38 |
1317.47 |
1654.82 |
| 10:41 |
2805.38 |
1313.64 |
1655.55 |
| 10:40 |
2735.50 |
1321.21 |
1641.86 |
| 10:39 |
2735.50 |
1332.63 |
1652.51 |
| 10:38 |
2735.50 |
1303.74 |
1640.34 |
| 10:37 |
2735.50 |
1279.04 |
1638.82 |
| 10:36 |
2735.50 |
1300.00 |
1655.18 |
| 10:35 |
2735.50 |
1276.29 |
1646.00 |
| 10:34 |
2735.50 |
1267.90 |
1629.60 |
| 10:33 |
2735.50 |
1267.52 |
1622.36 |
| 10:32 |
2735.50 |
1267.52 |
1627.70 |
| 10:31 |
2735.50 |
1273.24 |
1592.26 |
| 10:30 |
2735.50 |
1273.24 |
1508.90 |
| 10:29 |
2735.50 |
1217.47 |
1457.25 |
| 10:28 |
2761.80 |
1255.77 |
1471.70 |
| 10:27 |
2761.80 |
1254.25 |
1502.21 |
| 10:26 |
2761.80 |
1259.97 |
1496.09 |
| 10:25 |
2761.80 |
1232.06 |
1500.31 |
| 10:24 |
2570.94 |
1186.46 |
1426.08 |
| 10:23 |
2266.70 |
1163.29 |
1402.08 |
| 10:22 |
2214.09 |
1123.24 |
1408.46 |
| 10:21 |
2288.13 |
1083.25 |
1340.93 |
| 10:20 |
2359.93 |
1082.53 |
1338.31 |
| 10:19 |
2383.16 |
1100.11 |
1351.77 |
| 10:18 |
2476.74 |
1106.87 |
1333.03 |
| 10:17 |
2514.18 |
1109.48 |
1280.99 |
| 10:16 |
2610.84 |
1101.98 |
1288.10 |
| 10:15 |
2686.15 |
1098.21 |
1299.77 |
| 10:14 |
2761.52 |
1117.45 |
1318.70 |
| 10:13 |
2805.47 |
1051.93 |
1298.98 |
| 10:12 |
2805.47 |
1026.88 |
1297.09 |
| 10:11 |
2805.47 |
1032.96 |
1276.58 |
| 10:10 |
2849.18 |
1051.21 |
1259.86 |
| 10:09 |
2792.04 |
1029.50 |
1250.72 |
| 10:08 |
2824.36 |
989.53 |
1242.35 |
| 10:07 |
2857.17 |
945.96 |
1215.27 |
| 10:06 |
2471.20 |
838.96 |
1005.45 |
| 10:05 |
2482.43 |
874.67 |
996.77 |
| 10:04 |
2482.43 |
882.18 |
970.81 |
| 10:03 |
2460.98 |
879.51 |
1006.23 |
| 10:02 |
2395.06 |
844.15 |
910.24 |
| 10:01 |
2395.06 |
826.16 |
913.99 |
| 10:00 |
2266.00 |
814.92 |
850.91 |
| 09:59 |
2235.96 |
803.30 |
787.57 |
| 09:58 |
2166.23 |
862.97 |
795.73 |
| 09:57 |
2229.11 |
886.00 |
808.28 |
| 09:56 |
2229.11 |
847.91 |
778.38 |
| 09:55 |
1745.43 |
802.56 |
702.82 |
| 09:54 |
1841.17 |
829.29 |
731.42 |
| 09:53 |
1900.32 |
846.12 |
691.79 |
| 09:52 |
1958.20 |
913.49 |
685.11 |
| 09:51 |
1860.94 |
885.36 |
642.65 |
| 09:50 |
1785.30 |
839.39 |
636.37 |
| 09:49 |
1544.54 |
743.35 |
525.67 |
| 09:48 |
1415.21 |
806.22 |
525.56 |
| 09:47 |
1460.95 |
837.63 |
516.47 |
| 09:46 |
1210.83 |
702.16 |
487.92 |
| 09:45 |
976.65 |
586.33 |
416.19 |
| 09:44 |
941.64 |
517.20 |
367.47 |
| 09:43 |
836.78 |
531.15 |
391.61 |
| 09:42 |
718.51 |
488.04 |
358.27 |
| 09:41 |
433.64 |
547.89 |
344.01 |
| 09:40 |
474.46 |
658.41 |
353.62 |
| 09:39 |
316.20 |
523.35 |
277.90 |
| 09:38 |
120.12 |
485.95 |
192.78 |
| 09:37 |
182.82 |
470.54 |
170.01 |
| 09:36 |
79.53 |
362.56 |
110.67 |
| 09:35 |
-62.02 |
133.70 |
7.10 |
| 09:34 |
-66.95 |
35.78 |
-26.94 |
| 09:33 |
-7.00 |
157.64 |
64.20 |
| 09:32 |
104.00 |
133.54 |
73.91 |
| 09:31 |
75.05 |
24.28 |
-26.58 |
| 09:30 |
0.00 |
-20.71 |
-17.04 |
|
| 大单资金：3576.95万元 |
成交额占比：12.45% |
| 中单资金：1722.64万元 |
成交额占比：6.00% |
| 小单资金：1794.54万元 |
成交额占比：6.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250421 |
39.38 |
19.99% |
7094.13 |
1903.71 |
3576.95 |
12.45% |
1722.64 |
6.00% |
1794.54 |
6.25% |
| 20250418 |
32.82 |
-5.25% |
-2763.96 |
-2718.02 |
-1296.83 |
-10.73% |
-1218.33 |
-10.08% |
-248.80 |
-2.06% |
| 20250417 |
34.64 |
-2.15% |
-2492.39 |
-1915.29 |
-662.30 |
-6.10% |
-400.82 |
-3.69% |
-1429.27 |
-13.16% |
| 20250416 |
35.40 |
4.12% |
-618.13 |
-1783.76 |
242.15 |
1.42% |
-51.42 |
-0.30% |
-808.86 |
-4.73% |
| 20250415 |
34.00 |
1.46% |
541.53 |
-2043.39 |
43.74 |
0.55% |
93.28 |
1.17% |
404.51 |
5.05% |
| 20250414 |
33.51 |
0.27% |
-1729.87 |
-2077.45 |
-1044.78 |
-11.09% |
-399.69 |
-4.24% |
-285.40 |
-3.03% |
| 20250411 |
33.42 |
1.52% |
742.98 |
-1650.66 |
-494.10 |
-4.35% |
231.40 |
2.04% |
1005.68 |
8.85% |
| 20250410 |
32.92 |
2.20% |
-8.67 |
-2013.69 |
-530.77 |
-4.80% |
-289.59 |
-2.62% |
811.69 |
7.34% |
| 20250409 |
32.21 |
2.91% |
1439.73 |
-570.65 |
-17.48 |
-0.12% |
329.01 |
2.28% |
1128.20 |
7.80% |
| 20250408 |
31.30 |
0.38% |
5.01 |
148.87 |
9.68 |
0.07% |
-185.62 |
-1.32% |
180.95 |
1.29% |
| 20250407 |
31.18 |
-19.99% |
100.81 |
-688.83 |
-617.99 |
-4.25% |
-260.57 |
-1.79% |
979.37 |
6.73% |
| 20250403 |
38.97 |
-2.79% |
-2631.62 |
486.72 |
-857.13 |
-7.84% |
-449.30 |
-4.11% |
-1325.19 |
-12.12% |
| 20250402 |
40.09 |
2.90% |
542.35 |
1533.43 |
912.27 |
4.64% |
119.92 |
0.61% |
-489.84 |
-2.49% |
| 20250401 |
38.96 |
1.72% |
-5.06 |
666.15 |
702.04 |
6.78% |
-49.50 |
-0.48% |
-657.60 |
-6.35% |
| 20250331 |
38.30 |
-1.42% |
-1733.53 |
182.90 |
-828.02 |
-11.07% |
-264.54 |
-3.54% |
-640.97 |
-8.57% |
| 20250328 |
38.85 |
0.41% |
-49.49 |
1448.01 |
557.56 |
9.13% |
-114.85 |
-1.88% |
-492.20 |
-8.06% |
| 20250327 |
38.69 |
-0.77% |
1028.48 |
181.50 |
189.58 |
1.60% |
480.51 |
4.06% |
358.39 |
3.03% |
| 20250326 |
38.99 |
-1.99% |
-605.55 |
-1321.37 |
44.99 |
0.42% |
-295.16 |
-2.72% |
-355.38 |
-3.28% |
| 20250325 |
39.78 |
-0.60% |
-861.80 |
-1058.67 |
218.79 |
2.31% |
-105.51 |
-1.12% |
-975.08 |
-10.31% |
| 20250324 |
40.02 |
-0.37% |
0.66 |
-1733.59 |
437.09 |
3.04% |
-20.66 |
-0.14% |
-415.77 |
-2.90% |
| 20250321 |
40.17 |
-5.48% |
-2232.03 |
-3995.76 |
-708.95 |
-3.75% |
-847.03 |
-4.48% |
-676.05 |
-3.58% |
| 20250320 |
42.50 |
0.62% |
-2677.84 |
-4392.90 |
-1313.29 |
-7.68% |
-649.26 |
-3.80% |
-715.29 |
-4.19% |
| 20250319 |
42.24 |
-8.67% |
-1766.16 |
-5104.99 |
307.69 |
0.71% |
-1549.27 |
-3.58% |
-524.58 |
-1.21% |
| 20250318 |
46.25 |
0.02% |
952.41 |
-3017.33 |
-456.13 |
-3.52% |
-320.53 |
-2.47% |
1729.07 |
13.33% |
| 20250317 |
46.24 |
-3.47% |
-3368.64 |
-2714.90 |
-1825.08 |
-8.09% |
-1716.08 |
-7.61% |
172.52 |
0.76% |
| 20250314 |
47.90 |
-1.14% |
-1704.76 |
1722.21 |
-1106.09 |
-10.85% |
92.26 |
0.91% |
-690.93 |
-6.78% |
| 20250313 |
48.45 |
-2.71% |
-3217.19 |
2086.12 |
-2025.38 |
-13.41% |
-726.15 |
-4.81% |
-465.66 |
-3.08% |
| 20250312 |
49.80 |
1.45% |
2437.03 |
2414.99 |
2395.35 |
12.25% |
208.43 |
1.07% |
-166.75 |
-0.85% |
| 20250311 |
49.09 |
-1.31% |
-1879.31 |
-430.47 |
-153.70 |
-1.22% |
-675.07 |
-5.36% |
-1050.54 |
-8.34% |
| 20250310 |
49.74 |
1.76% |
3591.72 |
-2061.08 |
2612.03 |
14.87% |
861.02 |
4.90% |
118.67 |
0.68% |
301259艾布鲁 大单资金流向：成交单大于等于6万股或者30万元以上。
301259艾布鲁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301259艾布鲁 小单资金流向：成交单小于1万股或5万元。
如何看艾布鲁[301259]资金流向的流入和流出呢？什么是艾布鲁[301259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾布鲁[301259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对艾布鲁[301259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
