| 301258富士莱 今日实时资金流向 |
| 15:00 |
-47.42 |
-174.95 |
0.00 |
| 14:59 |
-182.01 |
-203.64 |
0.00 |
| 14:58 |
-182.01 |
-203.64 |
0.00 |
| 14:57 |
-182.01 |
-203.64 |
0.00 |
| 14:56 |
-182.01 |
-181.08 |
0.00 |
| 14:55 |
-182.01 |
-176.50 |
0.00 |
| 14:54 |
-182.01 |
-153.30 |
0.00 |
| 14:53 |
-182.01 |
-152.99 |
0.00 |
| 14:52 |
-182.01 |
-158.49 |
0.00 |
| 14:51 |
-127.05 |
-163.68 |
0.00 |
| 14:50 |
-127.05 |
-163.68 |
0.00 |
| 14:49 |
-127.05 |
-163.68 |
0.00 |
| 14:48 |
-127.05 |
-169.79 |
0.00 |
| 14:47 |
-127.05 |
-156.66 |
0.00 |
| 14:46 |
-127.05 |
-163.38 |
0.00 |
| 14:45 |
-127.05 |
-167.37 |
0.00 |
| 14:44 |
-127.05 |
-157.28 |
0.00 |
| 14:43 |
-127.05 |
-157.28 |
0.00 |
| 14:42 |
-127.05 |
-152.08 |
0.00 |
| 14:41 |
-127.05 |
-152.08 |
0.00 |
| 14:40 |
-127.05 |
-162.78 |
0.00 |
| 14:39 |
-127.05 |
-156.97 |
0.00 |
| 14:38 |
-127.05 |
-150.86 |
0.00 |
| 14:37 |
-127.05 |
-150.86 |
0.00 |
| 14:36 |
-127.05 |
-135.57 |
0.00 |
| 14:35 |
-127.05 |
-128.83 |
0.00 |
| 14:34 |
-126.08 |
-128.53 |
0.00 |
| 14:33 |
-126.08 |
-143.47 |
0.00 |
| 14:32 |
-126.08 |
-143.47 |
0.00 |
| 14:31 |
-126.08 |
-150.49 |
0.00 |
| 14:30 |
-126.08 |
-150.49 |
0.00 |
| 14:29 |
-126.08 |
-168.47 |
0.00 |
| 14:28 |
-126.08 |
-168.47 |
0.00 |
| 14:27 |
-126.08 |
-175.47 |
0.00 |
| 14:26 |
-126.08 |
-203.75 |
0.00 |
| 14:25 |
-126.08 |
-203.75 |
0.00 |
| 14:24 |
-126.08 |
-208.93 |
0.00 |
| 14:23 |
-126.08 |
-208.93 |
0.00 |
| 14:22 |
-126.08 |
-208.93 |
0.00 |
| 14:21 |
-126.08 |
-227.16 |
0.00 |
| 14:20 |
-126.08 |
-227.16 |
0.00 |
| 14:19 |
-126.08 |
-234.76 |
0.00 |
| 14:18 |
-126.08 |
-234.76 |
0.00 |
| 14:17 |
-126.08 |
-244.77 |
0.00 |
| 14:16 |
-181.46 |
-226.59 |
0.00 |
| 14:15 |
-159.37 |
-278.92 |
0.00 |
| 14:14 |
-159.37 |
-244.72 |
0.00 |
| 14:13 |
-159.37 |
-244.72 |
0.00 |
| 14:12 |
-159.37 |
-244.72 |
0.00 |
| 14:11 |
-159.37 |
-250.18 |
0.00 |
| 14:10 |
-159.37 |
-258.98 |
0.00 |
| 14:09 |
-159.37 |
-251.41 |
0.00 |
| 14:08 |
-159.37 |
-258.68 |
0.00 |
| 14:07 |
-159.37 |
-258.68 |
0.00 |
| 14:06 |
-159.37 |
-265.05 |
0.00 |
| 14:05 |
-159.37 |
-265.05 |
0.00 |
| 14:04 |
-159.37 |
-262.02 |
0.00 |
| 14:03 |
-159.37 |
-262.02 |
0.00 |
| 14:02 |
-130.62 |
-262.02 |
0.00 |
| 14:01 |
-130.62 |
-251.42 |
0.00 |
| 14:00 |
-130.62 |
-251.42 |
0.00 |
| 13:59 |
-130.62 |
-244.16 |
0.00 |
| 13:58 |
-130.62 |
-244.16 |
0.00 |
| 13:57 |
-130.62 |
-244.16 |
0.00 |
| 13:56 |
-153.57 |
-242.96 |
0.00 |
| 13:55 |
-153.57 |
-236.91 |
0.00 |
| 13:54 |
-111.52 |
-271.36 |
0.00 |
| 13:53 |
-111.52 |
-244.41 |
0.00 |
| 13:52 |
-51.20 |
-246.54 |
0.00 |
| 13:51 |
-51.20 |
-240.47 |
0.00 |
| 13:50 |
-51.20 |
-240.47 |
0.00 |
| 13:49 |
-51.20 |
-240.47 |
0.00 |
| 13:48 |
-51.20 |
-233.80 |
0.00 |
| 13:47 |
-51.20 |
-245.33 |
0.00 |
| 13:46 |
-51.20 |
-245.33 |
0.00 |
| 13:45 |
-51.20 |
-245.33 |
0.00 |
| 13:44 |
-51.20 |
-245.33 |
0.00 |
| 13:43 |
-51.20 |
-231.97 |
0.00 |
| 13:42 |
-51.20 |
-239.56 |
0.00 |
| 13:41 |
-9.87 |
-218.59 |
0.00 |
| 13:40 |
-9.87 |
-229.53 |
0.00 |
| 13:39 |
-9.87 |
-229.53 |
0.00 |
| 13:38 |
-9.87 |
-229.53 |
0.00 |
| 13:37 |
13.63 |
-229.53 |
0.00 |
| 13:36 |
13.63 |
-211.84 |
0.00 |
| 13:35 |
13.63 |
-255.43 |
0.00 |
| 13:34 |
13.63 |
-255.43 |
0.00 |
| 13:33 |
13.63 |
-249.35 |
0.00 |
| 13:32 |
13.63 |
-237.79 |
0.00 |
| 13:31 |
13.63 |
-252.40 |
0.00 |
| 13:30 |
13.63 |
-247.22 |
0.00 |
| 13:29 |
13.63 |
-247.22 |
0.00 |
| 13:28 |
13.63 |
-247.22 |
0.00 |
| 13:27 |
13.63 |
-265.15 |
0.00 |
| 13:26 |
13.63 |
-252.38 |
0.00 |
| 13:25 |
13.63 |
-252.38 |
0.00 |
| 13:24 |
13.63 |
-243.26 |
0.00 |
| 13:23 |
13.63 |
-243.26 |
0.00 |
| 13:22 |
13.63 |
-256.93 |
0.00 |
| 13:21 |
13.63 |
-256.93 |
0.00 |
| 13:20 |
13.63 |
-256.93 |
0.00 |
| 13:19 |
13.63 |
-256.93 |
0.00 |
| 13:18 |
13.63 |
-256.93 |
0.00 |
| 13:17 |
13.63 |
-250.24 |
0.00 |
| 13:16 |
13.63 |
-250.24 |
0.00 |
| 13:15 |
13.63 |
-256.62 |
0.00 |
| 13:14 |
13.63 |
-256.62 |
0.00 |
| 13:13 |
13.63 |
-266.94 |
0.00 |
| 13:12 |
13.63 |
-266.94 |
0.00 |
| 13:11 |
13.63 |
-266.94 |
0.00 |
| 13:10 |
13.63 |
-266.94 |
0.00 |
| 13:09 |
-17.93 |
-266.94 |
0.00 |
| 13:08 |
7.26 |
-266.94 |
0.00 |
| 13:07 |
7.26 |
-266.94 |
0.00 |
| 13:06 |
7.26 |
-257.81 |
0.00 |
| 13:05 |
7.26 |
-266.96 |
0.00 |
| 13:04 |
7.26 |
-272.13 |
0.00 |
| 13:03 |
7.26 |
-266.05 |
0.00 |
| 13:02 |
7.26 |
-266.05 |
0.00 |
| 13:01 |
7.26 |
-287.65 |
0.00 |
| 11:30 |
7.26 |
-274.28 |
0.00 |
| 11:29 |
7.26 |
-274.28 |
0.00 |
| 11:28 |
7.26 |
-269.12 |
0.00 |
| 11:27 |
7.26 |
-257.87 |
0.00 |
| 11:26 |
28.53 |
-232.94 |
0.00 |
| 11:25 |
28.53 |
-218.33 |
0.00 |
| 11:24 |
28.53 |
-203.70 |
0.00 |
| 11:23 |
28.53 |
-203.70 |
0.00 |
| 11:22 |
28.53 |
-203.70 |
0.00 |
| 11:21 |
28.53 |
-185.73 |
0.00 |
| 11:20 |
28.53 |
-185.73 |
0.00 |
| 11:19 |
28.53 |
-180.23 |
0.00 |
| 11:18 |
28.53 |
-180.23 |
0.00 |
| 11:17 |
28.53 |
-163.15 |
0.00 |
| 11:16 |
28.53 |
-163.15 |
0.00 |
| 11:15 |
28.53 |
-163.15 |
0.00 |
| 11:14 |
28.53 |
-157.96 |
0.00 |
| 11:13 |
28.53 |
-157.96 |
0.00 |
| 11:12 |
28.53 |
-161.02 |
0.00 |
| 11:11 |
28.53 |
-145.76 |
0.00 |
| 11:10 |
28.53 |
-145.76 |
0.00 |
| 11:09 |
28.53 |
-145.76 |
0.00 |
| 11:08 |
28.53 |
-135.39 |
0.00 |
| 11:07 |
28.53 |
-135.39 |
0.00 |
| 11:06 |
28.53 |
-135.39 |
0.00 |
| 11:05 |
28.53 |
-135.39 |
0.00 |
| 11:04 |
28.53 |
-135.39 |
0.00 |
| 11:03 |
28.53 |
-135.39 |
0.00 |
| 11:02 |
28.53 |
-141.78 |
0.00 |
| 11:01 |
28.53 |
-132.03 |
0.00 |
| 11:00 |
28.53 |
-142.08 |
0.00 |
| 10:59 |
28.53 |
-142.08 |
0.00 |
| 10:58 |
28.53 |
-120.48 |
0.00 |
| 10:57 |
88.19 |
-125.96 |
0.00 |
| 10:56 |
88.19 |
-125.96 |
0.00 |
| 10:55 |
88.19 |
-125.96 |
0.00 |
| 10:54 |
88.19 |
-125.96 |
0.00 |
| 10:53 |
88.19 |
-125.96 |
0.00 |
| 10:52 |
88.19 |
-125.96 |
0.00 |
| 10:51 |
88.19 |
-125.96 |
0.00 |
| 10:50 |
88.19 |
-125.96 |
0.00 |
| 10:49 |
88.19 |
-125.96 |
0.00 |
| 10:48 |
88.19 |
-115.01 |
0.00 |
| 10:47 |
88.19 |
-115.01 |
0.00 |
| 10:46 |
88.19 |
-115.01 |
0.00 |
| 10:45 |
88.19 |
-130.85 |
0.00 |
| 10:44 |
88.19 |
-113.81 |
0.00 |
| 10:43 |
88.19 |
-113.51 |
0.00 |
| 10:42 |
88.19 |
-113.51 |
0.00 |
| 10:41 |
88.19 |
-113.51 |
0.00 |
| 10:40 |
122.26 |
-128.74 |
0.00 |
| 10:39 |
122.26 |
-134.52 |
0.00 |
| 10:38 |
122.26 |
-121.12 |
0.00 |
| 10:37 |
122.26 |
-118.99 |
0.00 |
| 10:36 |
122.26 |
-100.69 |
0.00 |
| 10:35 |
152.74 |
-100.69 |
0.00 |
| 10:34 |
152.74 |
-87.57 |
0.00 |
| 10:33 |
152.74 |
-81.47 |
0.00 |
| 10:32 |
152.74 |
-90.63 |
0.00 |
| 10:31 |
152.74 |
-100.73 |
0.00 |
| 10:30 |
152.74 |
-73.81 |
0.00 |
| 10:29 |
152.74 |
-61.58 |
0.00 |
| 10:28 |
152.74 |
-61.58 |
0.00 |
| 10:27 |
152.74 |
-68.30 |
0.00 |
| 10:26 |
152.74 |
-62.81 |
0.00 |
| 10:25 |
152.74 |
-48.76 |
0.00 |
| 10:24 |
152.74 |
-33.46 |
0.00 |
| 10:23 |
152.74 |
-33.46 |
0.00 |
| 10:22 |
152.74 |
-22.41 |
0.00 |
| 10:21 |
152.74 |
-22.41 |
0.00 |
| 10:20 |
152.74 |
-22.41 |
0.00 |
| 10:19 |
152.74 |
-16.24 |
0.00 |
| 10:18 |
152.74 |
-23.62 |
0.00 |
| 10:17 |
152.74 |
-39.88 |
0.00 |
| 10:16 |
152.74 |
-31.28 |
0.00 |
| 10:15 |
152.74 |
-39.27 |
0.00 |
| 10:14 |
152.74 |
-63.24 |
0.00 |
| 10:13 |
152.74 |
-56.79 |
0.00 |
| 10:12 |
152.74 |
-56.49 |
0.00 |
| 10:11 |
152.74 |
-56.49 |
0.00 |
| 10:10 |
152.74 |
-56.49 |
0.00 |
| 10:09 |
152.74 |
-56.49 |
0.00 |
| 10:08 |
152.74 |
-41.83 |
0.00 |
| 10:07 |
152.74 |
-41.83 |
0.00 |
| 10:06 |
152.74 |
-60.46 |
0.00 |
| 10:05 |
152.74 |
-60.46 |
0.00 |
| 10:04 |
152.74 |
-60.46 |
0.00 |
| 10:03 |
152.74 |
-52.81 |
0.00 |
| 10:02 |
152.74 |
-87.11 |
0.00 |
| 10:01 |
152.74 |
-81.27 |
0.00 |
| 10:00 |
130.22 |
-80.63 |
0.00 |
| 09:59 |
130.22 |
-82.48 |
0.00 |
| 09:58 |
109.57 |
-89.86 |
0.00 |
| 09:57 |
109.57 |
-107.07 |
0.00 |
| 09:56 |
109.57 |
-122.75 |
0.00 |
| 09:55 |
80.40 |
-127.62 |
0.00 |
| 09:54 |
80.40 |
-127.62 |
0.00 |
| 09:53 |
80.40 |
-127.62 |
0.00 |
| 09:52 |
80.40 |
-121.52 |
0.00 |
| 09:51 |
80.40 |
-121.52 |
0.00 |
| 09:50 |
80.40 |
-139.21 |
0.00 |
| 09:49 |
80.40 |
-133.12 |
0.00 |
| 09:48 |
80.40 |
-127.34 |
0.00 |
| 09:47 |
-24.47 |
-170.30 |
0.00 |
| 09:46 |
-24.47 |
-142.34 |
0.00 |
| 09:45 |
-24.47 |
-151.46 |
0.00 |
| 09:44 |
-67.83 |
-154.49 |
0.00 |
| 09:43 |
-67.83 |
-103.82 |
0.00 |
| 09:42 |
-67.83 |
-103.82 |
0.00 |
| 09:41 |
-44.15 |
-116.26 |
0.00 |
| 09:40 |
-21.97 |
-102.60 |
0.00 |
| 09:39 |
-21.97 |
-65.76 |
0.00 |
| 09:38 |
-21.97 |
-60.27 |
0.00 |
| 09:37 |
-21.97 |
-43.21 |
0.00 |
| 09:36 |
-21.97 |
-18.78 |
0.00 |
| 09:35 |
-21.97 |
-16.05 |
0.00 |
| 09:34 |
-21.97 |
-1.69 |
0.00 |
| 09:33 |
-21.97 |
-16.64 |
0.00 |
| 09:32 |
-21.97 |
4.73 |
0.00 |
| 09:31 |
0.00 |
16.68 |
0.00 |
| 09:30 |
0.00 |
10.75 |
0.00 |
|
| 大单资金：-47.42万元 |
成交额占比：-0.56% |
| 中单资金：-174.95万元 |
成交额占比：-2.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
30.52 |
-0.78% |
-520.61 |
-1259.44 |
-47.42 |
-0.56% |
-174.95 |
-2.06% |
-298.24 |
-3.51% |
| 20250605 |
30.76 |
-2.44% |
-924.10 |
-1628.67 |
-160.99 |
-1.26% |
-936.51 |
-7.35% |
173.40 |
1.36% |
| 20250604 |
31.53 |
-0.38% |
536.57 |
-2739.34 |
149.90 |
1.00% |
392.25 |
2.61% |
-5.58 |
-0.04% |
| 20250603 |
31.65 |
4.18% |
3236.89 |
-3526.57 |
805.66 |
3.85% |
1010.86 |
4.83% |
1420.37 |
6.79% |
| 20250530 |
30.38 |
-9.04% |
-3571.40 |
-5326.75 |
-2006.59 |
-8.61% |
-1403.09 |
-6.02% |
-161.72 |
-0.69% |
| 20250529 |
33.40 |
-1.42% |
-2329.53 |
-2600.57 |
-416.65 |
-1.92% |
-1441.58 |
-6.65% |
-471.30 |
-2.17% |
| 20250528 |
33.88 |
-2.36% |
-3616.75 |
-2383.27 |
-1271.66 |
-6.31% |
-1613.75 |
-8.01% |
-731.34 |
-3.63% |
| 20250527 |
34.70 |
1.94% |
-1591.91 |
-4272.58 |
-637.33 |
-1.82% |
-755.09 |
-2.16% |
-199.49 |
-0.57% |
| 20250526 |
34.04 |
1.01% |
-3887.77 |
-1829.35 |
-994.52 |
-3.93% |
-1491.42 |
-5.89% |
-1401.83 |
-5.54% |
| 20250523 |
33.70 |
5.87% |
1176.20 |
-1967.65 |
719.59 |
2.09% |
773.07 |
2.25% |
-316.46 |
-0.92% |
| 20250522 |
31.83 |
2.41% |
-246.25 |
-3577.48 |
-199.35 |
-0.80% |
-261.82 |
-1.05% |
214.92 |
0.86% |
| 20250521 |
31.08 |
-5.62% |
-4217.38 |
-2386.58 |
-3160.97 |
-7.76% |
-1135.50 |
-2.79% |
79.09 |
0.19% |
| 20250520 |
32.93 |
6.67% |
3134.88 |
46.69 |
1805.90 |
5.70% |
650.26 |
2.05% |
678.72 |
2.14% |
| 20250519 |
30.87 |
-2.03% |
-4159.76 |
-877.58 |
-1132.82 |
-5.50% |
-1535.06 |
-7.45% |
-1491.88 |
-7.24% |
| 20250516 |
31.51 |
1.29% |
-1682.71 |
236.86 |
-890.24 |
-3.06% |
-299.17 |
-1.03% |
-493.30 |
-1.70% |
| 20250515 |
31.11 |
6.54% |
1117.53 |
946.07 |
991.55 |
3.00% |
936.20 |
2.83% |
-810.22 |
-2.45% |
| 20250514 |
29.20 |
-1.35% |
-3382.80 |
-719.41 |
-727.70 |
-4.24% |
-1609.87 |
-9.38% |
-1045.23 |
-6.09% |
| 20250513 |
29.60 |
6.67% |
2412.92 |
-701.05 |
881.63 |
3.20% |
1137.77 |
4.13% |
393.52 |
1.43% |
| 20250512 |
27.75 |
-0.39% |
-480.18 |
-1110.94 |
-18.38 |
-0.25% |
-273.40 |
-3.66% |
-188.40 |
-2.53% |
| 20250509 |
27.86 |
-2.07% |
-867.36 |
-1647.86 |
-181.03 |
-1.86% |
-518.14 |
-5.32% |
-168.19 |
-1.73% |
| 20250508 |
28.45 |
-0.18% |
-1495.45 |
-1924.90 |
-673.93 |
-5.85% |
-333.82 |
-2.90% |
-487.70 |
-4.23% |
| 20250507 |
28.50 |
-0.42% |
-1705.17 |
-2214.74 |
-709.34 |
-4.52% |
-959.14 |
-6.11% |
-36.69 |
-0.23% |
| 20250506 |
28.62 |
5.30% |
2660.03 |
-1978.21 |
471.74 |
2.39% |
1347.18 |
6.83% |
841.11 |
4.26% |
| 20250430 |
27.18 |
-2.02% |
-2125.12 |
-2084.70 |
-555.30 |
-4.15% |
-997.68 |
-7.45% |
-572.14 |
-4.27% |
| 20250429 |
27.74 |
-0.96% |
-2126.22 |
-3251.15 |
-458.07 |
-2.87% |
-942.66 |
-5.91% |
-725.49 |
-4.55% |
| 20250428 |
28.01 |
-4.08% |
-1532.42 |
-4024.61 |
-963.77 |
-4.40% |
-779.46 |
-3.56% |
210.81 |
0.96% |
| 20250425 |
29.20 |
3.62% |
-1747.09 |
-2968.72 |
-472.81 |
-1.49% |
-447.35 |
-1.41% |
-826.93 |
-2.60% |
| 20250424 |
28.18 |
3.60% |
-698.52 |
-2380.55 |
365.25 |
1.39% |
-199.58 |
-0.76% |
-864.19 |
-3.30% |
| 20250423 |
27.20 |
-6.50% |
-4668.11 |
-2694.04 |
-1721.75 |
-5.82% |
-612.90 |
-2.07% |
-2333.46 |
-7.89% |
| 20250422 |
29.09 |
20.01% |
-756.35 |
-972.53 |
-1231.53 |
-4.35% |
94.29 |
0.33% |
380.89 |
1.35% |
301258富士莱 大单资金流向：成交单大于等于6万股或者30万元以上。
301258富士莱 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301258富士莱 小单资金流向：成交单小于1万股或5万元。
如何看富士莱[301258]资金流向的流入和流出呢？什么是富士莱[301258]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富士莱[301258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对富士莱[301258]资金流向的计算方法不同，所以数据会有不一致的情况。
|
