301258富士莱 今日实时资金流向 |
15:00 |
266.20 |
144.74 |
0.00 |
14:59 |
266.20 |
145.92 |
0.00 |
14:58 |
266.20 |
145.92 |
0.00 |
14:57 |
266.20 |
145.92 |
0.00 |
14:56 |
266.20 |
150.94 |
0.00 |
14:55 |
266.20 |
150.94 |
0.00 |
14:54 |
266.20 |
150.94 |
0.00 |
14:53 |
266.20 |
168.93 |
0.00 |
14:52 |
266.20 |
168.93 |
0.00 |
14:51 |
234.62 |
168.93 |
0.00 |
14:50 |
234.62 |
159.19 |
0.00 |
14:49 |
234.62 |
159.19 |
0.00 |
14:48 |
234.62 |
159.19 |
0.00 |
14:47 |
234.62 |
159.19 |
0.00 |
14:46 |
234.62 |
159.19 |
0.00 |
14:45 |
234.62 |
177.77 |
0.00 |
14:44 |
234.62 |
177.77 |
0.00 |
14:43 |
234.62 |
177.77 |
0.00 |
14:42 |
234.62 |
169.21 |
0.00 |
14:41 |
234.62 |
145.32 |
0.00 |
14:40 |
234.62 |
154.76 |
0.00 |
14:39 |
234.62 |
154.76 |
0.00 |
14:38 |
234.62 |
148.56 |
0.00 |
14:37 |
234.62 |
148.56 |
0.00 |
14:36 |
181.16 |
166.28 |
0.00 |
14:35 |
181.16 |
166.28 |
0.00 |
14:34 |
181.16 |
166.28 |
0.00 |
14:33 |
181.16 |
182.22 |
0.00 |
14:32 |
181.16 |
182.22 |
0.00 |
14:31 |
181.16 |
196.10 |
0.00 |
14:30 |
181.16 |
180.74 |
0.00 |
14:29 |
181.16 |
180.74 |
0.00 |
14:28 |
181.16 |
180.74 |
0.00 |
14:27 |
181.16 |
180.74 |
0.00 |
14:26 |
181.16 |
180.74 |
0.00 |
14:25 |
181.16 |
180.74 |
0.00 |
14:24 |
181.16 |
180.74 |
0.00 |
14:23 |
181.16 |
180.74 |
0.00 |
14:22 |
181.16 |
180.74 |
0.00 |
14:21 |
181.16 |
180.74 |
0.00 |
14:20 |
181.16 |
186.94 |
0.00 |
14:19 |
181.16 |
186.94 |
0.00 |
14:18 |
181.16 |
186.94 |
0.00 |
14:17 |
181.16 |
186.94 |
0.00 |
14:16 |
181.16 |
186.94 |
0.00 |
14:15 |
181.16 |
186.94 |
0.00 |
14:14 |
181.16 |
186.94 |
0.00 |
14:13 |
181.16 |
186.94 |
0.00 |
14:12 |
181.16 |
186.94 |
0.00 |
14:11 |
181.16 |
186.94 |
0.00 |
14:10 |
181.16 |
186.94 |
0.00 |
14:09 |
181.16 |
176.32 |
0.00 |
14:08 |
181.16 |
186.92 |
0.00 |
14:07 |
181.16 |
186.92 |
0.00 |
14:06 |
181.16 |
186.92 |
0.00 |
14:05 |
181.16 |
170.72 |
0.00 |
14:04 |
181.16 |
170.72 |
0.00 |
14:03 |
181.16 |
170.72 |
0.00 |
14:02 |
181.16 |
170.72 |
0.00 |
14:01 |
151.74 |
158.36 |
0.00 |
14:00 |
151.74 |
158.36 |
0.00 |
13:59 |
151.74 |
158.36 |
0.00 |
13:58 |
151.74 |
153.07 |
0.00 |
13:57 |
151.74 |
153.07 |
0.00 |
13:56 |
151.74 |
153.07 |
0.00 |
13:55 |
151.74 |
153.07 |
0.00 |
13:54 |
151.74 |
158.36 |
0.00 |
13:53 |
151.74 |
158.36 |
0.00 |
13:52 |
151.74 |
158.36 |
0.00 |
13:51 |
151.74 |
158.36 |
0.00 |
13:50 |
151.74 |
158.36 |
0.00 |
13:49 |
151.74 |
158.36 |
0.00 |
13:48 |
151.74 |
158.36 |
0.00 |
13:47 |
151.74 |
163.36 |
0.00 |
13:46 |
151.74 |
163.36 |
0.00 |
13:45 |
151.74 |
163.36 |
0.00 |
13:44 |
151.74 |
163.36 |
0.00 |
13:43 |
190.82 |
163.36 |
0.00 |
13:42 |
190.82 |
189.54 |
0.00 |
13:41 |
190.82 |
189.54 |
0.00 |
13:40 |
190.82 |
189.54 |
0.00 |
13:39 |
190.82 |
189.54 |
0.00 |
13:38 |
190.82 |
189.54 |
0.00 |
13:37 |
190.82 |
189.54 |
0.00 |
13:36 |
190.82 |
189.54 |
0.00 |
13:35 |
190.82 |
203.10 |
0.00 |
13:34 |
190.82 |
203.10 |
0.00 |
13:33 |
190.82 |
203.10 |
0.00 |
13:32 |
190.82 |
203.10 |
0.00 |
13:31 |
190.82 |
203.10 |
0.00 |
13:30 |
190.82 |
203.10 |
0.00 |
13:29 |
190.82 |
203.10 |
0.00 |
13:28 |
190.82 |
216.36 |
0.00 |
13:27 |
190.82 |
216.36 |
0.00 |
13:26 |
190.82 |
221.36 |
0.00 |
13:25 |
190.82 |
221.36 |
0.00 |
13:24 |
190.82 |
221.36 |
0.00 |
13:23 |
190.82 |
234.04 |
0.00 |
13:22 |
190.82 |
247.03 |
0.00 |
13:21 |
190.82 |
247.03 |
0.00 |
13:20 |
190.82 |
247.03 |
0.00 |
13:19 |
190.82 |
235.52 |
0.00 |
13:18 |
190.82 |
235.52 |
0.00 |
13:17 |
190.82 |
235.52 |
0.00 |
13:16 |
190.82 |
235.52 |
0.00 |
13:15 |
190.82 |
235.52 |
0.00 |
13:14 |
190.82 |
235.52 |
0.00 |
13:13 |
190.82 |
257.63 |
0.00 |
13:12 |
190.82 |
257.63 |
0.00 |
13:11 |
190.82 |
257.63 |
0.00 |
13:10 |
190.82 |
257.63 |
0.00 |
13:09 |
190.82 |
257.63 |
0.00 |
13:08 |
190.82 |
257.63 |
0.00 |
13:07 |
190.82 |
257.63 |
0.00 |
13:06 |
190.82 |
257.63 |
0.00 |
13:05 |
190.82 |
257.63 |
0.00 |
13:04 |
190.82 |
264.12 |
0.00 |
13:03 |
190.82 |
264.12 |
0.00 |
13:02 |
190.82 |
264.12 |
0.00 |
13:01 |
190.82 |
264.70 |
0.00 |
11:30 |
190.82 |
247.63 |
0.00 |
11:29 |
190.82 |
247.63 |
0.00 |
11:28 |
190.82 |
247.63 |
0.00 |
11:27 |
190.82 |
247.63 |
0.00 |
11:26 |
190.82 |
247.63 |
0.00 |
11:25 |
190.82 |
247.63 |
0.00 |
11:24 |
190.82 |
247.63 |
0.00 |
11:23 |
190.82 |
247.63 |
0.00 |
11:22 |
190.82 |
234.94 |
0.00 |
11:21 |
190.82 |
219.88 |
0.00 |
11:20 |
190.82 |
219.88 |
0.00 |
11:19 |
190.82 |
200.71 |
0.00 |
11:18 |
190.82 |
200.71 |
0.00 |
11:17 |
190.82 |
194.82 |
0.00 |
11:16 |
190.82 |
185.10 |
0.00 |
11:15 |
190.82 |
187.16 |
0.00 |
11:14 |
190.82 |
187.16 |
0.00 |
11:13 |
190.82 |
187.16 |
0.00 |
11:12 |
190.82 |
187.16 |
0.00 |
11:11 |
190.82 |
187.16 |
0.00 |
11:10 |
190.82 |
172.72 |
0.00 |
11:09 |
190.82 |
172.72 |
0.00 |
11:08 |
190.82 |
172.72 |
0.00 |
11:07 |
190.82 |
163.30 |
0.00 |
11:06 |
190.82 |
163.30 |
0.00 |
11:05 |
190.82 |
163.30 |
0.00 |
11:04 |
190.82 |
163.30 |
0.00 |
11:03 |
190.82 |
163.30 |
0.00 |
11:02 |
190.82 |
163.30 |
0.00 |
11:01 |
190.82 |
163.30 |
0.00 |
11:00 |
190.82 |
180.98 |
0.00 |
10:59 |
190.82 |
180.98 |
0.00 |
10:58 |
190.82 |
180.98 |
0.00 |
10:57 |
190.82 |
180.98 |
0.00 |
10:56 |
190.82 |
173.90 |
0.00 |
10:55 |
190.82 |
179.50 |
0.00 |
10:54 |
190.82 |
179.50 |
0.00 |
10:53 |
190.82 |
164.73 |
0.00 |
10:52 |
190.82 |
164.73 |
0.00 |
10:51 |
190.82 |
154.40 |
0.00 |
10:50 |
190.82 |
145.56 |
0.00 |
10:49 |
190.82 |
145.56 |
0.00 |
10:48 |
190.82 |
145.56 |
0.00 |
10:47 |
190.82 |
145.56 |
0.00 |
10:46 |
190.82 |
145.56 |
0.00 |
10:45 |
190.82 |
145.56 |
0.00 |
10:44 |
190.82 |
145.56 |
0.00 |
10:43 |
190.82 |
145.56 |
0.00 |
10:42 |
190.82 |
145.56 |
0.00 |
10:41 |
190.82 |
140.55 |
0.00 |
10:40 |
190.82 |
152.04 |
0.00 |
10:39 |
190.82 |
152.04 |
0.00 |
10:38 |
190.82 |
151.44 |
0.00 |
10:37 |
190.82 |
151.44 |
0.00 |
10:36 |
190.82 |
170.63 |
0.00 |
10:35 |
190.82 |
176.54 |
0.00 |
10:34 |
190.82 |
176.54 |
0.00 |
10:33 |
190.82 |
148.99 |
0.00 |
10:32 |
69.85 |
144.86 |
0.00 |
10:31 |
49.17 |
144.86 |
0.00 |
10:30 |
49.17 |
138.07 |
0.00 |
10:29 |
49.17 |
138.07 |
0.00 |
10:28 |
49.17 |
138.07 |
0.00 |
10:27 |
49.17 |
138.07 |
0.00 |
10:26 |
49.17 |
138.07 |
0.00 |
10:25 |
49.17 |
138.07 |
0.00 |
10:24 |
49.17 |
144.56 |
0.00 |
10:23 |
49.17 |
144.56 |
0.00 |
10:22 |
49.17 |
144.56 |
0.00 |
10:21 |
49.17 |
137.77 |
0.00 |
10:20 |
49.17 |
137.77 |
0.00 |
10:19 |
49.17 |
147.79 |
0.00 |
10:18 |
49.17 |
147.79 |
0.00 |
10:17 |
49.17 |
147.79 |
0.00 |
10:16 |
49.17 |
84.89 |
0.00 |
10:15 |
49.17 |
84.89 |
0.00 |
10:14 |
49.17 |
74.26 |
0.00 |
10:13 |
49.17 |
66.59 |
0.00 |
10:12 |
49.17 |
71.90 |
0.00 |
10:11 |
49.17 |
69.54 |
0.00 |
10:10 |
49.17 |
69.54 |
0.00 |
10:09 |
49.17 |
69.54 |
0.00 |
10:08 |
49.17 |
69.54 |
0.00 |
10:07 |
49.17 |
75.44 |
0.00 |
10:06 |
49.17 |
81.04 |
0.00 |
10:05 |
49.17 |
81.04 |
0.00 |
10:04 |
5.22 |
66.30 |
0.00 |
10:03 |
5.22 |
51.28 |
0.00 |
10:02 |
5.22 |
51.28 |
0.00 |
10:01 |
5.22 |
55.98 |
0.00 |
10:00 |
5.22 |
56.85 |
0.00 |
09:59 |
5.22 |
68.61 |
0.00 |
09:58 |
5.22 |
80.67 |
0.00 |
09:57 |
5.22 |
80.67 |
0.00 |
09:56 |
5.22 |
80.67 |
0.00 |
09:55 |
5.22 |
75.08 |
0.00 |
09:54 |
5.22 |
75.08 |
0.00 |
09:53 |
5.22 |
80.96 |
0.00 |
09:52 |
5.22 |
80.96 |
0.00 |
09:51 |
5.22 |
86.86 |
0.00 |
09:50 |
5.22 |
86.27 |
0.00 |
09:49 |
5.22 |
86.27 |
0.00 |
09:48 |
5.22 |
70.95 |
0.00 |
09:47 |
5.22 |
90.40 |
0.00 |
09:46 |
5.22 |
90.40 |
0.00 |
09:45 |
5.22 |
75.94 |
0.00 |
09:44 |
5.22 |
75.94 |
0.00 |
09:43 |
-59.66 |
57.36 |
0.00 |
09:42 |
-59.66 |
50.58 |
0.00 |
09:41 |
-59.66 |
3.47 |
0.00 |
09:40 |
-59.66 |
-15.07 |
0.00 |
09:39 |
-59.66 |
-30.36 |
0.00 |
09:38 |
-59.66 |
-15.68 |
0.00 |
09:37 |
-59.66 |
-10.40 |
0.00 |
09:36 |
-59.66 |
-10.40 |
0.00 |
09:35 |
-59.66 |
-8.93 |
0.00 |
09:34 |
-59.66 |
-5.14 |
0.00 |
09:33 |
-59.66 |
16.22 |
0.00 |
09:32 |
0.00 |
13.28 |
0.00 |
09:31 |
0.00 |
44.14 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:266.20万元 |
成交额占比:5.29% |
中单资金:144.74万元 |
成交额占比:2.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
29.49 |
0.89% |
355.96 |
-54.36 |
266.20 |
5.29% |
144.74 |
2.88% |
-54.98 |
-1.09% |
20250626 |
29.23 |
-0.48% |
-646.42 |
-211.47 |
-85.18 |
-1.48% |
-139.81 |
-2.43% |
-421.43 |
-7.32% |
20250625 |
29.37 |
-0.54% |
-367.13 |
-392.28 |
-152.02 |
-2.15% |
292.80 |
4.14% |
-507.91 |
-7.19% |
20250624 |
29.53 |
1.97% |
-208.66 |
-385.54 |
-155.35 |
-2.88% |
-144.67 |
-2.68% |
91.36 |
1.69% |
20250623 |
28.96 |
1.86% |
48.47 |
-301.90 |
71.99 |
1.88% |
-127.72 |
-3.34% |
104.20 |
2.73% |
20250620 |
28.43 |
-0.70% |
-101.58 |
-149.74 |
109.09 |
2.77% |
-198.99 |
-5.05% |
-11.68 |
-0.30% |
20250619 |
28.63 |
-3.47% |
-6.70 |
-279.03 |
-265.99 |
-3.65% |
-84.29 |
-1.16% |
343.58 |
4.71% |
20250618 |
29.66 |
-1.79% |
-47.32 |
-204.80 |
-145.28 |
-2.09% |
-188.55 |
-2.72% |
286.51 |
4.13% |
20250617 |
30.20 |
-0.82% |
-1304.79 |
-694.70 |
-71.71 |
-0.80% |
-465.14 |
-5.20% |
-767.94 |
-8.59% |
20250616 |
30.45 |
0.63% |
201.15 |
-513.33 |
224.15 |
3.80% |
-267.07 |
-4.53% |
244.07 |
4.14% |
20250613 |
30.26 |
-2.76% |
-445.77 |
-82.33 |
-20.20 |
-0.22% |
-150.05 |
-1.66% |
-275.52 |
-3.04% |
20250612 |
31.12 |
0.00% |
-807.60 |
-109.55 |
-191.76 |
-2.41% |
-620.80 |
-7.80% |
4.96 |
0.06% |
20250611 |
31.21 |
-2.56% |
-1577.56 |
-78.78 |
-635.18 |
-5.26% |
-929.77 |
-7.71% |
-12.61 |
-0.10% |
20250610 |
32.03 |
1.04% |
-1300.82 |
706.30 |
109.66 |
0.51% |
20.44 |
0.10% |
-1430.92 |
-6.66% |
20250609 |
31.70 |
3.87% |
1758.73 |
1402.30 |
655.15 |
4.53% |
529.43 |
3.66% |
574.15 |
3.97% |
20250606 |
30.52 |
-0.78% |
-520.61 |
-1259.44 |
-47.42 |
-0.56% |
-174.95 |
-2.06% |
-298.24 |
-3.51% |
20250605 |
30.76 |
-2.44% |
-924.10 |
-1628.67 |
-160.99 |
-1.26% |
-936.51 |
-7.35% |
173.40 |
1.36% |
20250604 |
31.53 |
-0.38% |
536.57 |
-2739.34 |
149.90 |
1.00% |
392.25 |
2.61% |
-5.58 |
-0.04% |
20250603 |
31.65 |
4.18% |
3236.89 |
-3526.57 |
805.66 |
3.85% |
1010.86 |
4.83% |
1420.37 |
6.79% |
20250530 |
30.38 |
-9.04% |
-3571.40 |
-5326.75 |
-2006.59 |
-8.61% |
-1403.09 |
-6.02% |
-161.72 |
-0.69% |
20250529 |
33.40 |
-1.42% |
-2329.53 |
-2600.57 |
-416.65 |
-1.92% |
-1441.58 |
-6.65% |
-471.30 |
-2.17% |
20250528 |
33.88 |
-2.36% |
-3616.75 |
-2383.27 |
-1271.66 |
-6.31% |
-1613.75 |
-8.01% |
-731.34 |
-3.63% |
20250527 |
34.70 |
1.94% |
-1591.91 |
-4272.58 |
-637.33 |
-1.82% |
-755.09 |
-2.16% |
-199.49 |
-0.57% |
20250526 |
34.04 |
1.01% |
-3887.77 |
-1829.35 |
-994.52 |
-3.93% |
-1491.42 |
-5.89% |
-1401.83 |
-5.54% |
20250523 |
33.70 |
5.87% |
1176.20 |
-1967.65 |
719.59 |
2.09% |
773.07 |
2.25% |
-316.46 |
-0.92% |
20250522 |
31.83 |
2.41% |
-246.25 |
-3577.48 |
-199.35 |
-0.80% |
-261.82 |
-1.05% |
214.92 |
0.86% |
20250521 |
31.08 |
-5.62% |
-4217.38 |
-2386.58 |
-3160.97 |
-7.76% |
-1135.50 |
-2.79% |
79.09 |
0.19% |
20250520 |
32.93 |
6.67% |
3134.88 |
46.69 |
1805.90 |
5.70% |
650.26 |
2.05% |
678.72 |
2.14% |
20250519 |
30.87 |
-2.03% |
-4159.76 |
-877.58 |
-1132.82 |
-5.50% |
-1535.06 |
-7.45% |
-1491.88 |
-7.24% |
20250516 |
31.51 |
1.29% |
-1682.71 |
236.86 |
-890.24 |
-3.06% |
-299.17 |
-1.03% |
-493.30 |
-1.70% |
301258富士莱 大单资金流向:成交单大于等于6万股或者30万元以上。
301258富士莱 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301258富士莱 小单资金流向:成交单小于1万股或5万元。
如何看富士莱[301258]资金流向的流入和流出呢?什么是富士莱[301258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富士莱[301258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富士莱[301258]资金流向的计算方法不同,所以数据会有不一致的情况。
|