301257普蕊斯 今日实时资金流向 |
15:00 |
900.42 |
1171.98 |
0.00 |
14:59 |
816.68 |
1109.48 |
0.00 |
14:58 |
816.68 |
1109.48 |
0.00 |
14:57 |
816.68 |
1109.48 |
0.00 |
14:56 |
838.41 |
1106.15 |
0.00 |
14:55 |
861.97 |
1114.30 |
0.00 |
14:54 |
861.97 |
1096.75 |
0.00 |
14:53 |
861.97 |
1095.84 |
0.00 |
14:52 |
861.97 |
1095.84 |
0.00 |
14:51 |
861.97 |
1095.84 |
0.00 |
14:50 |
861.97 |
1100.96 |
0.00 |
14:49 |
892.17 |
1119.08 |
0.00 |
14:48 |
892.17 |
1126.61 |
0.00 |
14:47 |
892.17 |
1126.61 |
0.00 |
14:46 |
892.17 |
1126.61 |
0.00 |
14:45 |
892.17 |
1120.85 |
0.00 |
14:44 |
892.17 |
1134.49 |
0.00 |
14:43 |
892.17 |
1134.49 |
0.00 |
14:42 |
892.17 |
1129.04 |
0.00 |
14:41 |
892.47 |
1129.04 |
0.00 |
14:40 |
892.47 |
1147.53 |
0.00 |
14:39 |
892.47 |
1110.00 |
0.00 |
14:38 |
892.47 |
1126.03 |
0.00 |
14:37 |
945.09 |
1104.87 |
0.00 |
14:36 |
945.09 |
1096.71 |
0.00 |
14:35 |
945.09 |
1108.80 |
0.00 |
14:34 |
945.09 |
1120.86 |
0.00 |
14:33 |
945.09 |
1077.32 |
0.00 |
14:32 |
950.22 |
1101.43 |
0.00 |
14:31 |
950.22 |
1132.45 |
0.00 |
14:30 |
971.97 |
1198.09 |
0.00 |
14:29 |
971.97 |
1198.09 |
0.00 |
14:28 |
996.86 |
1193.54 |
0.00 |
14:27 |
996.86 |
1207.50 |
0.00 |
14:26 |
996.86 |
1207.50 |
0.00 |
14:25 |
996.86 |
1201.41 |
0.00 |
14:24 |
996.86 |
1201.41 |
0.00 |
14:23 |
996.86 |
1213.61 |
0.00 |
14:22 |
996.86 |
1245.76 |
0.00 |
14:21 |
1018.28 |
1251.25 |
0.00 |
14:20 |
1018.28 |
1251.25 |
0.00 |
14:19 |
1018.28 |
1245.45 |
0.00 |
14:18 |
996.08 |
1208.03 |
0.00 |
14:17 |
996.08 |
1204.26 |
0.00 |
14:16 |
996.08 |
1247.76 |
0.00 |
14:15 |
996.08 |
1253.24 |
0.00 |
14:14 |
996.08 |
1258.10 |
0.00 |
14:13 |
996.08 |
1258.10 |
0.00 |
14:12 |
996.08 |
1263.29 |
0.00 |
14:11 |
996.08 |
1244.67 |
0.00 |
14:10 |
996.08 |
1251.53 |
0.00 |
14:09 |
1018.34 |
1266.79 |
0.00 |
14:08 |
1018.34 |
1275.64 |
0.00 |
14:07 |
1018.34 |
1313.85 |
0.00 |
14:06 |
1018.34 |
1321.80 |
0.00 |
14:05 |
1018.34 |
1315.37 |
0.00 |
14:04 |
1018.34 |
1310.15 |
0.00 |
14:03 |
1018.34 |
1315.36 |
0.00 |
14:02 |
1049.00 |
1278.86 |
0.00 |
14:01 |
1049.00 |
1284.38 |
0.00 |
14:00 |
1049.00 |
1290.83 |
0.00 |
13:59 |
1049.00 |
1297.90 |
0.00 |
13:58 |
1049.00 |
1301.29 |
0.00 |
13:57 |
1049.00 |
1284.94 |
0.00 |
13:56 |
1049.00 |
1279.70 |
0.00 |
13:55 |
1049.00 |
1274.15 |
0.00 |
13:54 |
1049.00 |
1280.00 |
0.00 |
13:53 |
1049.00 |
1306.48 |
0.00 |
13:52 |
1069.95 |
1307.10 |
0.00 |
13:51 |
1069.95 |
1307.09 |
0.00 |
13:50 |
1069.95 |
1315.14 |
0.00 |
13:49 |
1069.95 |
1300.01 |
0.00 |
13:48 |
1069.95 |
1337.38 |
0.00 |
13:47 |
1069.95 |
1347.29 |
0.00 |
13:46 |
1069.95 |
1396.32 |
0.00 |
13:45 |
1069.95 |
1384.49 |
0.00 |
13:44 |
1069.95 |
1384.49 |
0.00 |
13:43 |
1069.95 |
1405.05 |
0.00 |
13:42 |
1069.95 |
1410.20 |
0.00 |
13:41 |
1069.95 |
1417.38 |
0.00 |
13:40 |
1037.71 |
1392.63 |
0.00 |
13:39 |
969.91 |
1375.21 |
0.00 |
13:38 |
969.91 |
1375.21 |
0.00 |
13:37 |
997.78 |
1381.45 |
0.00 |
13:36 |
997.78 |
1394.01 |
0.00 |
13:35 |
590.79 |
1293.02 |
0.00 |
13:34 |
568.26 |
1288.35 |
0.00 |
13:33 |
541.50 |
1272.19 |
0.00 |
13:32 |
590.17 |
1327.96 |
0.00 |
13:31 |
612.31 |
1251.09 |
0.00 |
13:30 |
612.31 |
1225.53 |
0.00 |
13:29 |
615.74 |
1243.98 |
0.00 |
13:28 |
615.74 |
1206.61 |
0.00 |
13:27 |
570.10 |
1251.67 |
0.00 |
13:26 |
601.25 |
1242.43 |
0.00 |
13:25 |
645.28 |
1232.64 |
0.00 |
13:24 |
603.86 |
1140.36 |
0.00 |
13:23 |
699.98 |
1153.59 |
0.00 |
13:22 |
623.85 |
1083.20 |
0.00 |
13:21 |
623.85 |
1089.70 |
0.00 |
13:20 |
623.85 |
1063.98 |
0.00 |
13:19 |
535.10 |
1046.97 |
0.00 |
13:18 |
535.10 |
1070.72 |
0.00 |
13:17 |
384.85 |
934.66 |
0.00 |
13:16 |
384.85 |
934.66 |
0.00 |
13:15 |
384.85 |
959.34 |
0.00 |
13:14 |
384.85 |
949.70 |
0.00 |
13:13 |
384.85 |
896.43 |
0.00 |
13:12 |
384.85 |
880.18 |
0.00 |
13:11 |
384.85 |
866.36 |
0.00 |
13:10 |
384.85 |
861.25 |
0.00 |
13:09 |
384.85 |
872.97 |
0.00 |
13:08 |
384.85 |
873.87 |
0.00 |
13:07 |
384.85 |
873.87 |
0.00 |
13:06 |
384.85 |
860.38 |
0.00 |
13:05 |
384.85 |
854.98 |
0.00 |
13:04 |
384.85 |
854.98 |
0.00 |
13:03 |
384.85 |
871.43 |
0.00 |
13:02 |
384.85 |
871.43 |
0.00 |
13:01 |
384.85 |
881.62 |
0.00 |
11:30 |
405.54 |
836.65 |
0.00 |
11:29 |
405.54 |
836.65 |
0.00 |
11:28 |
405.54 |
836.65 |
0.00 |
11:27 |
405.54 |
829.73 |
0.00 |
11:26 |
405.54 |
836.65 |
0.00 |
11:25 |
405.54 |
831.23 |
0.00 |
11:24 |
405.54 |
831.23 |
0.00 |
11:23 |
405.54 |
831.23 |
0.00 |
11:22 |
405.54 |
838.45 |
0.00 |
11:21 |
405.54 |
853.21 |
0.00 |
11:20 |
405.54 |
847.78 |
0.00 |
11:19 |
405.54 |
822.50 |
0.00 |
11:18 |
405.54 |
816.18 |
0.00 |
11:17 |
405.54 |
804.16 |
0.00 |
11:16 |
405.54 |
804.16 |
0.00 |
11:15 |
405.54 |
788.27 |
0.00 |
11:14 |
405.54 |
788.27 |
0.00 |
11:13 |
405.54 |
788.27 |
0.00 |
11:12 |
405.54 |
788.27 |
0.00 |
11:11 |
405.54 |
777.46 |
0.00 |
11:10 |
405.54 |
777.15 |
0.00 |
11:09 |
405.54 |
790.18 |
0.00 |
11:08 |
405.54 |
790.18 |
0.00 |
11:07 |
405.54 |
796.79 |
0.00 |
11:06 |
405.54 |
781.33 |
0.00 |
11:05 |
405.54 |
775.94 |
0.00 |
11:04 |
405.54 |
775.94 |
0.00 |
11:03 |
405.54 |
775.94 |
0.00 |
11:02 |
405.54 |
775.94 |
0.00 |
11:01 |
405.54 |
775.94 |
0.00 |
11:00 |
405.54 |
762.73 |
0.00 |
10:59 |
405.54 |
737.53 |
0.00 |
10:58 |
405.54 |
724.96 |
0.00 |
10:57 |
405.54 |
724.96 |
0.00 |
10:56 |
405.54 |
724.96 |
0.00 |
10:55 |
405.54 |
719.27 |
0.00 |
10:54 |
405.54 |
712.09 |
0.00 |
10:53 |
405.54 |
705.81 |
0.00 |
10:52 |
405.54 |
705.81 |
0.00 |
10:51 |
405.54 |
697.40 |
0.00 |
10:50 |
277.26 |
646.66 |
0.00 |
10:49 |
277.26 |
641.29 |
0.00 |
10:48 |
277.26 |
647.57 |
0.00 |
10:47 |
277.26 |
638.29 |
0.00 |
10:46 |
257.23 |
639.49 |
0.00 |
10:45 |
257.23 |
644.87 |
0.00 |
10:44 |
257.23 |
632.89 |
0.00 |
10:43 |
257.23 |
628.11 |
0.00 |
10:42 |
217.25 |
577.43 |
0.00 |
10:41 |
217.25 |
577.43 |
0.00 |
10:40 |
217.25 |
543.96 |
0.00 |
10:39 |
217.25 |
529.92 |
0.00 |
10:38 |
217.25 |
521.86 |
0.00 |
10:37 |
217.25 |
544.56 |
0.00 |
10:36 |
217.25 |
527.60 |
0.00 |
10:35 |
239.83 |
512.45 |
0.00 |
10:34 |
215.78 |
512.45 |
0.00 |
10:33 |
215.78 |
510.08 |
0.00 |
10:32 |
215.78 |
515.71 |
0.00 |
10:31 |
215.78 |
515.71 |
0.00 |
10:30 |
215.78 |
524.01 |
0.00 |
10:29 |
215.78 |
529.34 |
0.00 |
10:28 |
215.78 |
524.01 |
0.00 |
10:27 |
215.78 |
552.42 |
0.00 |
10:26 |
215.78 |
552.42 |
0.00 |
10:25 |
215.78 |
546.78 |
0.00 |
10:24 |
215.78 |
552.41 |
0.00 |
10:23 |
215.78 |
561.02 |
0.00 |
10:22 |
215.78 |
561.02 |
0.00 |
10:21 |
238.91 |
546.15 |
0.00 |
10:20 |
238.91 |
542.57 |
0.00 |
10:19 |
238.91 |
542.57 |
0.00 |
10:18 |
238.91 |
533.93 |
0.00 |
10:17 |
238.91 |
485.61 |
0.00 |
10:16 |
238.91 |
418.87 |
0.00 |
10:15 |
238.91 |
364.41 |
0.00 |
10:14 |
238.91 |
358.49 |
0.00 |
10:13 |
238.91 |
373.29 |
0.00 |
10:12 |
238.91 |
356.42 |
0.00 |
10:11 |
238.91 |
344.60 |
0.00 |
10:10 |
238.91 |
335.14 |
0.00 |
10:09 |
238.91 |
323.33 |
0.00 |
10:08 |
238.91 |
303.28 |
0.00 |
10:07 |
238.91 |
297.68 |
0.00 |
10:06 |
238.91 |
297.68 |
0.00 |
10:05 |
238.91 |
297.68 |
0.00 |
10:04 |
238.91 |
301.52 |
0.00 |
10:03 |
238.91 |
301.52 |
0.00 |
10:02 |
238.91 |
315.11 |
0.00 |
10:01 |
238.91 |
320.13 |
0.00 |
10:00 |
238.91 |
302.14 |
0.00 |
09:59 |
238.91 |
292.07 |
0.00 |
09:58 |
238.91 |
303.85 |
0.00 |
09:57 |
211.35 |
282.61 |
0.00 |
09:56 |
211.35 |
263.17 |
0.00 |
09:55 |
211.35 |
296.50 |
0.00 |
09:54 |
211.35 |
287.07 |
0.00 |
09:53 |
211.35 |
303.31 |
0.00 |
09:52 |
211.35 |
273.95 |
0.00 |
09:51 |
211.35 |
273.04 |
0.00 |
09:50 |
211.35 |
196.05 |
0.00 |
09:49 |
214.58 |
143.33 |
0.00 |
09:48 |
214.58 |
145.98 |
0.00 |
09:47 |
214.58 |
164.27 |
0.00 |
09:46 |
214.58 |
136.81 |
0.00 |
09:45 |
214.58 |
140.03 |
0.00 |
09:44 |
214.58 |
125.98 |
0.00 |
09:43 |
243.49 |
127.16 |
0.00 |
09:42 |
243.49 |
145.85 |
0.00 |
09:41 |
268.30 |
154.32 |
0.00 |
09:40 |
268.30 |
181.79 |
0.00 |
09:39 |
268.30 |
182.95 |
0.00 |
09:38 |
268.30 |
161.73 |
0.00 |
09:37 |
317.62 |
190.65 |
0.00 |
09:36 |
191.96 |
171.75 |
0.00 |
09:35 |
191.96 |
175.60 |
0.00 |
09:34 |
162.19 |
147.71 |
0.00 |
09:33 |
116.32 |
72.65 |
0.00 |
09:32 |
97.39 |
53.53 |
0.00 |
09:31 |
51.71 |
63.36 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:900.42万元 |
成交额占比:4.55% |
中单资金:1171.98万元 |
成交额占比:5.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250523 |
30.12 |
5.17% |
3161.62 |
988.72 |
900.42 |
4.55% |
1171.98 |
5.92% |
1089.22 |
5.50% |
20250522 |
28.64 |
-2.02% |
-857.55 |
374.33 |
-269.86 |
-3.96% |
-227.48 |
-3.33% |
-360.21 |
-5.28% |
20250521 |
29.23 |
2.42% |
-647.33 |
862.05 |
134.52 |
1.02% |
77.33 |
0.59% |
-859.18 |
-6.50% |
20250520 |
28.54 |
2.18% |
1058.39 |
329.21 |
212.39 |
3.82% |
285.96 |
5.15% |
560.04 |
10.08% |
20250519 |
27.93 |
-0.21% |
-756.08 |
169.11 |
11.25 |
0.25% |
-308.52 |
-6.97% |
-458.81 |
-10.37% |
20250516 |
27.99 |
0.39% |
1047.41 |
109.79 |
286.03 |
4.66% |
369.23 |
6.02% |
392.15 |
6.39% |
20250515 |
27.88 |
1.38% |
176.02 |
-184.75 |
217.86 |
3.50% |
42.68 |
0.69% |
-84.52 |
-1.36% |
20250514 |
27.50 |
-2.38% |
-803.96 |
-474.03 |
-398.32 |
-6.41% |
-279.42 |
-4.49% |
-126.22 |
-2.03% |
20250513 |
28.17 |
0.00% |
-56.38 |
-270.84 |
52.29 |
1.33% |
16.02 |
0.41% |
-124.69 |
-3.17% |
20250512 |
28.17 |
-0.60% |
-770.29 |
-132.30 |
-48.07 |
-0.86% |
-59.39 |
-1.06% |
-662.83 |
-11.86% |
20250509 |
28.34 |
-1.87% |
-605.51 |
-89.62 |
-8.51 |
-0.26% |
-174.21 |
-5.40% |
-422.79 |
-13.11% |
20250508 |
28.88 |
1.30% |
398.98 |
56.33 |
-71.42 |
-1.90% |
336.85 |
8.98% |
133.55 |
3.56% |
20250507 |
28.51 |
-0.18% |
-466.88 |
166.56 |
-195.13 |
-3.79% |
-98.07 |
-1.91% |
-173.68 |
-3.37% |
20250506 |
28.56 |
3.82% |
797.23 |
583.21 |
190.83 |
3.12% |
357.69 |
5.84% |
248.71 |
4.06% |
20250430 |
27.51 |
0.70% |
359.35 |
426.61 |
-5.39 |
-0.13% |
77.17 |
1.80% |
287.57 |
6.70% |
20250429 |
27.32 |
-1.01% |
398.45 |
238.61 |
137.44 |
2.25% |
90.24 |
1.48% |
170.77 |
2.79% |
20250428 |
27.60 |
-2.40% |
-130.08 |
-49.31 |
38.81 |
0.85% |
-200.48 |
-4.40% |
31.59 |
0.69% |
20250425 |
28.28 |
-1.08% |
-478.62 |
-27.51 |
221.52 |
3.93% |
-205.35 |
-3.64% |
-494.79 |
-8.77% |
20250424 |
28.59 |
-1.11% |
-181.91 |
3.91 |
34.23 |
0.61% |
-165.67 |
-2.96% |
-50.47 |
-0.90% |
20250423 |
28.91 |
1.15% |
-466.44 |
-59.54 |
-193.39 |
-3.92% |
-156.59 |
-3.17% |
-116.46 |
-2.36% |
20250422 |
28.58 |
-0.35% |
-95.51 |
-98.62 |
-150.48 |
-3.11% |
169.31 |
3.50% |
-114.34 |
-2.36% |
20250421 |
28.68 |
3.13% |
177.81 |
-64.39 |
60.61 |
0.76% |
17.94 |
0.22% |
99.26 |
1.24% |
20250418 |
27.81 |
1.68% |
-533.25 |
-205.55 |
252.94 |
3.23% |
-89.92 |
-1.15% |
-696.27 |
-8.89% |
20250417 |
27.35 |
0.44% |
192.77 |
-283.24 |
-29.22 |
-0.75% |
-101.85 |
-2.63% |
323.84 |
8.36% |
20250416 |
27.23 |
-3.13% |
-1518.62 |
56.39 |
-232.47 |
-4.08% |
-589.20 |
-10.33% |
-696.95 |
-12.22% |
20250415 |
28.11 |
-0.67% |
-190.53 |
-358.90 |
-116.25 |
-2.88% |
-95.30 |
-2.36% |
21.02 |
0.52% |
20250414 |
28.30 |
-0.35% |
-553.71 |
-154.47 |
-80.55 |
-1.42% |
54.55 |
0.96% |
-527.71 |
-9.27% |
20250411 |
28.40 |
0.64% |
55.22 |
-739.71 |
175.25 |
2.88% |
-100.29 |
-1.65% |
-19.74 |
-0.32% |
20250410 |
28.22 |
3.07% |
974.56 |
-794.58 |
310.41 |
3.36% |
197.12 |
2.14% |
467.03 |
5.06% |
20250409 |
27.38 |
1.29% |
-1266.33 |
-1231.90 |
-647.76 |
-6.56% |
-385.72 |
-3.90% |
-232.85 |
-2.36% |
301257普蕊斯 大单资金流向:成交单大于等于6万股或者30万元以上。
301257普蕊斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301257普蕊斯 小单资金流向:成交单小于1万股或5万元。
如何看普蕊斯[301257]资金流向的流入和流出呢?什么是普蕊斯[301257]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普蕊斯[301257]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普蕊斯[301257]资金流向的计算方法不同,所以数据会有不一致的情况。
|