301257普蕊斯 今日实时资金流向 |
15:00 |
-103.21 |
-84.35 |
-331.08 |
14:59 |
-103.21 |
-91.05 |
-335.99 |
14:58 |
-103.21 |
-91.05 |
-335.99 |
14:57 |
-103.21 |
-91.05 |
-335.99 |
14:56 |
-103.21 |
-91.05 |
-344.04 |
14:55 |
-103.21 |
-85.25 |
-344.49 |
14:54 |
-103.21 |
-85.25 |
-345.38 |
14:53 |
-103.21 |
-85.25 |
-346.72 |
14:52 |
-103.21 |
-77.68 |
-352.52 |
14:51 |
-103.21 |
-77.68 |
-362.33 |
14:50 |
-103.21 |
-77.68 |
-360.10 |
14:49 |
-103.21 |
-84.35 |
-357.88 |
14:48 |
-103.21 |
-75.00 |
-352.53 |
14:47 |
-103.21 |
-75.00 |
-350.31 |
14:46 |
-103.21 |
-75.00 |
-336.49 |
14:45 |
-103.21 |
-75.00 |
-335.16 |
14:44 |
-103.21 |
-75.00 |
-335.16 |
14:43 |
-103.21 |
-75.00 |
-335.16 |
14:42 |
-103.21 |
-75.00 |
-336.94 |
14:41 |
-103.21 |
-94.62 |
-348.98 |
14:40 |
-103.21 |
-101.31 |
-360.57 |
14:39 |
-103.21 |
-92.41 |
-363.25 |
14:38 |
-103.21 |
-98.64 |
-372.60 |
14:37 |
-103.21 |
-104.88 |
-381.96 |
14:36 |
-103.21 |
-104.88 |
-382.40 |
14:35 |
-103.21 |
-104.88 |
-379.28 |
14:34 |
-103.21 |
-104.88 |
-372.60 |
14:33 |
-103.21 |
-104.88 |
-374.38 |
14:32 |
-103.21 |
-104.88 |
-366.79 |
14:31 |
-103.21 |
-104.88 |
-362.33 |
14:30 |
-103.21 |
-104.88 |
-361.44 |
14:29 |
-103.21 |
-104.88 |
-359.20 |
14:28 |
-103.21 |
-104.88 |
-348.93 |
14:27 |
-103.21 |
-104.88 |
-348.93 |
14:26 |
-103.21 |
-104.88 |
-346.25 |
14:25 |
-103.21 |
-104.88 |
-343.11 |
14:24 |
-103.21 |
-104.88 |
-348.93 |
14:23 |
-103.21 |
-83.86 |
-331.04 |
14:22 |
-103.21 |
-83.86 |
-316.28 |
14:21 |
-103.21 |
-83.86 |
-322.54 |
14:20 |
-130.01 |
-89.22 |
-328.34 |
14:19 |
-130.01 |
-89.22 |
-326.56 |
14:18 |
-130.01 |
-89.22 |
-324.78 |
14:17 |
-130.01 |
-80.30 |
-319.42 |
14:16 |
-130.01 |
-80.30 |
-319.42 |
14:15 |
-130.01 |
-80.30 |
-319.42 |
14:14 |
-130.01 |
-80.30 |
-316.75 |
14:13 |
-130.01 |
-80.30 |
-314.96 |
14:12 |
-130.01 |
-80.30 |
-314.07 |
14:11 |
-130.01 |
-80.30 |
-312.28 |
14:10 |
-130.01 |
-80.30 |
-312.28 |
14:09 |
-130.01 |
-80.30 |
-311.84 |
14:08 |
-130.01 |
-80.30 |
-305.60 |
14:07 |
-130.01 |
-80.30 |
-305.60 |
14:06 |
-130.01 |
-80.30 |
-305.60 |
14:05 |
-130.01 |
-80.30 |
-303.37 |
14:04 |
-130.01 |
-80.30 |
-302.03 |
14:03 |
-130.01 |
-80.30 |
-292.64 |
14:02 |
-130.01 |
-80.74 |
-302.01 |
14:01 |
-130.01 |
-80.74 |
-296.21 |
14:00 |
-130.01 |
-80.74 |
-296.21 |
13:59 |
-130.01 |
-87.87 |
-298.44 |
13:58 |
-130.01 |
-94.10 |
-301.11 |
13:57 |
-130.01 |
-94.10 |
-303.78 |
13:56 |
-130.01 |
-94.10 |
-306.01 |
13:55 |
-130.01 |
-94.10 |
-299.33 |
13:54 |
-130.01 |
-94.10 |
-300.22 |
13:53 |
-130.01 |
-94.10 |
-301.11 |
13:52 |
-130.01 |
-100.34 |
-306.90 |
13:51 |
-130.01 |
-100.34 |
-306.01 |
13:50 |
-130.01 |
-100.34 |
-307.35 |
13:49 |
-130.01 |
-100.34 |
-304.68 |
13:48 |
-130.01 |
-100.34 |
-305.13 |
13:47 |
-130.01 |
-100.34 |
-304.68 |
13:46 |
-130.01 |
-100.34 |
-304.68 |
13:45 |
-130.01 |
-100.34 |
-300.23 |
13:44 |
-130.01 |
-100.34 |
-302.01 |
13:43 |
-130.01 |
-100.34 |
-302.46 |
13:42 |
-130.01 |
-100.34 |
-301.57 |
13:41 |
-130.01 |
-100.34 |
-298.01 |
13:40 |
-130.01 |
-100.34 |
-297.57 |
13:39 |
-130.01 |
-100.34 |
-297.57 |
13:38 |
-130.01 |
-100.34 |
-298.01 |
13:37 |
-130.01 |
-100.34 |
-296.24 |
13:36 |
-130.01 |
-100.34 |
-294.01 |
13:35 |
-130.01 |
-100.34 |
-294.01 |
13:34 |
-130.01 |
-100.34 |
-301.57 |
13:33 |
-130.01 |
-100.34 |
-296.24 |
13:32 |
-130.01 |
-100.34 |
-294.46 |
13:31 |
-130.01 |
-100.34 |
-294.01 |
13:30 |
-130.01 |
-100.34 |
-292.24 |
13:29 |
-130.01 |
-100.34 |
-280.24 |
13:28 |
-130.01 |
-100.34 |
-279.79 |
13:27 |
-130.01 |
-100.34 |
-276.68 |
13:26 |
-130.01 |
-151.01 |
-279.34 |
13:25 |
-130.01 |
-151.01 |
-279.34 |
13:24 |
-130.01 |
-151.01 |
-275.34 |
13:23 |
-130.01 |
-151.01 |
-269.12 |
13:22 |
-130.01 |
-151.01 |
-269.12 |
13:21 |
-130.01 |
-151.01 |
-269.57 |
13:20 |
-130.01 |
-144.34 |
-269.58 |
13:19 |
-130.01 |
-144.34 |
-264.68 |
13:18 |
-130.01 |
-144.34 |
-265.58 |
13:17 |
-130.01 |
-144.34 |
-274.04 |
13:16 |
-130.01 |
-134.15 |
-277.14 |
13:15 |
-130.01 |
-134.15 |
-277.58 |
13:14 |
-130.01 |
-134.15 |
-269.14 |
13:13 |
-130.01 |
-134.15 |
-269.14 |
13:12 |
-130.01 |
-134.15 |
-265.58 |
13:11 |
-130.01 |
-134.15 |
-268.70 |
13:10 |
-130.01 |
-127.93 |
-282.47 |
13:09 |
-130.01 |
-127.93 |
-282.47 |
13:08 |
-130.01 |
-127.93 |
-280.25 |
13:07 |
-130.01 |
-127.93 |
-280.70 |
13:06 |
-130.01 |
-127.93 |
-281.14 |
13:05 |
-130.01 |
-119.50 |
-283.81 |
13:04 |
-130.01 |
-119.50 |
-280.70 |
13:03 |
-130.01 |
-119.50 |
-285.58 |
13:02 |
-130.01 |
-119.50 |
-287.80 |
13:01 |
-130.01 |
-119.50 |
-285.59 |
11:30 |
-130.01 |
-125.26 |
-282.04 |
11:29 |
-130.01 |
-125.26 |
-281.15 |
11:28 |
-130.01 |
-125.26 |
-281.15 |
11:27 |
-130.01 |
-125.26 |
-278.94 |
11:26 |
-130.01 |
-125.26 |
-278.94 |
11:25 |
-130.01 |
-125.26 |
-283.38 |
11:24 |
-130.01 |
-125.26 |
-286.04 |
11:23 |
-130.01 |
-125.26 |
-287.37 |
11:22 |
-130.01 |
-125.26 |
-287.82 |
11:21 |
-130.01 |
-125.26 |
-288.26 |
11:20 |
-130.01 |
-125.26 |
-289.15 |
11:19 |
-130.01 |
-106.71 |
-292.24 |
11:18 |
-130.01 |
-106.71 |
-301.09 |
11:17 |
-130.01 |
-106.71 |
-298.43 |
11:16 |
-130.01 |
-106.71 |
-301.53 |
11:15 |
-130.01 |
-106.71 |
-298.88 |
11:14 |
-130.01 |
-106.71 |
-298.88 |
11:13 |
-130.01 |
-106.71 |
-301.09 |
11:12 |
-130.01 |
-106.71 |
-301.09 |
11:11 |
-130.01 |
-106.71 |
-301.09 |
11:10 |
-130.01 |
-106.71 |
-301.09 |
11:09 |
-130.01 |
-106.71 |
-311.25 |
11:08 |
-130.01 |
-106.71 |
-313.01 |
11:07 |
-130.01 |
-79.30 |
-253.35 |
11:06 |
-130.01 |
-79.30 |
-246.27 |
11:05 |
-130.01 |
-79.30 |
-246.27 |
11:04 |
-130.01 |
-79.30 |
-234.78 |
11:03 |
-130.01 |
-79.30 |
-236.55 |
11:02 |
-130.01 |
-79.30 |
-233.89 |
11:01 |
-130.01 |
-56.32 |
-233.45 |
11:00 |
-130.01 |
-56.32 |
-227.70 |
10:59 |
-130.01 |
-56.32 |
-225.05 |
10:58 |
-130.01 |
-56.32 |
-224.16 |
10:57 |
-130.01 |
-56.32 |
-217.08 |
10:56 |
-130.01 |
-66.95 |
-211.77 |
10:55 |
-130.01 |
-66.95 |
-209.11 |
10:54 |
-130.01 |
-66.95 |
-207.78 |
10:53 |
-130.01 |
-66.95 |
-198.93 |
10:52 |
-130.01 |
-49.26 |
-198.49 |
10:51 |
-130.01 |
-49.26 |
-196.28 |
10:50 |
-130.01 |
-49.26 |
-195.83 |
10:49 |
-130.01 |
-49.26 |
-197.60 |
10:48 |
-130.01 |
-49.26 |
-193.61 |
10:47 |
-130.01 |
-49.26 |
-192.28 |
10:46 |
-130.01 |
-49.26 |
-187.40 |
10:45 |
-130.01 |
-49.26 |
-185.19 |
10:44 |
-130.01 |
-49.26 |
-185.63 |
10:43 |
-130.01 |
-49.26 |
-185.19 |
10:42 |
-130.01 |
-49.26 |
-181.19 |
10:41 |
-130.01 |
-49.26 |
-177.65 |
10:40 |
-130.01 |
-49.26 |
-180.31 |
10:39 |
-130.01 |
-49.26 |
-170.57 |
10:38 |
-130.01 |
-49.26 |
-168.80 |
10:37 |
-130.01 |
-49.26 |
-168.80 |
10:36 |
-130.01 |
-49.26 |
-168.80 |
10:35 |
-130.01 |
-49.26 |
-170.57 |
10:34 |
-130.01 |
-57.24 |
-166.58 |
10:33 |
-130.01 |
-66.56 |
-166.58 |
10:32 |
-130.01 |
-66.56 |
-165.26 |
10:31 |
-130.01 |
-66.56 |
-162.60 |
10:30 |
-130.01 |
-66.56 |
-163.05 |
10:29 |
-130.01 |
-66.56 |
-165.27 |
10:28 |
-130.01 |
-66.56 |
-155.52 |
10:27 |
0.00 |
-56.84 |
-197.95 |
10:26 |
0.00 |
-56.84 |
-191.31 |
10:25 |
0.00 |
-56.84 |
-188.65 |
10:24 |
0.00 |
-56.84 |
-184.67 |
10:23 |
0.00 |
-56.84 |
-179.80 |
10:22 |
0.00 |
-50.64 |
-179.36 |
10:21 |
0.00 |
-50.64 |
-179.36 |
10:20 |
0.00 |
-31.17 |
-179.36 |
10:19 |
0.00 |
-31.17 |
-171.39 |
10:18 |
0.00 |
-31.17 |
-167.85 |
10:17 |
0.00 |
-31.17 |
-161.21 |
10:16 |
0.00 |
-25.86 |
-159.88 |
10:15 |
0.00 |
-25.86 |
-157.22 |
10:14 |
0.00 |
-25.86 |
-156.34 |
10:13 |
0.00 |
-33.40 |
-154.12 |
10:12 |
0.00 |
-52.02 |
-139.93 |
10:11 |
0.00 |
-34.70 |
-119.93 |
10:10 |
0.00 |
-26.70 |
-110.16 |
10:09 |
0.00 |
-26.70 |
-102.60 |
10:08 |
0.00 |
-26.70 |
-99.50 |
10:07 |
0.00 |
-26.70 |
-90.60 |
10:06 |
0.00 |
-21.35 |
-70.10 |
10:05 |
0.00 |
-21.35 |
-66.08 |
10:04 |
0.00 |
-21.35 |
-68.76 |
10:03 |
0.00 |
-21.35 |
-47.81 |
10:02 |
0.00 |
-21.35 |
-41.57 |
10:01 |
0.00 |
-11.09 |
-25.96 |
10:00 |
0.00 |
-11.09 |
-5.43 |
09:59 |
0.00 |
-11.09 |
1.27 |
09:58 |
0.00 |
-11.09 |
7.09 |
09:57 |
0.00 |
-11.09 |
8.88 |
09:56 |
0.00 |
-16.91 |
2.16 |
09:55 |
0.00 |
-8.86 |
14.68 |
09:54 |
0.00 |
-8.86 |
18.26 |
09:53 |
0.00 |
-8.86 |
20.50 |
09:52 |
0.00 |
-8.86 |
12.44 |
09:51 |
0.00 |
-8.86 |
11.54 |
09:50 |
0.00 |
3.64 |
16.01 |
09:49 |
0.00 |
3.64 |
18.24 |
09:48 |
0.00 |
3.64 |
22.25 |
09:47 |
0.00 |
3.64 |
36.51 |
09:46 |
0.00 |
10.79 |
57.08 |
09:45 |
0.00 |
4.07 |
41.40 |
09:44 |
0.00 |
4.07 |
40.51 |
09:43 |
0.00 |
4.07 |
33.34 |
09:42 |
0.00 |
4.07 |
35.14 |
09:41 |
0.00 |
4.07 |
29.78 |
09:40 |
0.00 |
4.07 |
39.60 |
09:39 |
0.00 |
4.07 |
36.03 |
09:38 |
0.00 |
4.07 |
44.05 |
09:37 |
0.00 |
4.07 |
52.09 |
09:36 |
0.00 |
4.07 |
44.05 |
09:35 |
0.00 |
4.07 |
46.73 |
09:34 |
0.00 |
4.07 |
48.07 |
09:33 |
0.00 |
4.07 |
50.76 |
09:32 |
0.00 |
4.07 |
63.74 |
09:31 |
0.00 |
-13.88 |
29.14 |
09:30 |
0.00 |
0.00 |
-1.34 |
|
大单资金:-103.21万元 |
成交额占比:-3.86% |
中单资金:-84.35万元 |
成交额占比:-3.16% |
小单资金:-331.08万元 |
成交额占比:-12.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240522 |
44.65 |
0.34% |
-518.64 |
-385.84 |
-103.21 |
-3.86% |
-84.35 |
-3.16% |
-331.08 |
-12.38% |
20240521 |
44.50 |
-0.98% |
-586.35 |
-321.89 |
77.46 |
2.71% |
-234.19 |
-8.20% |
-429.62 |
-15.04% |
20240520 |
44.94 |
0.83% |
-198.06 |
-348.10 |
-131.02 |
-4.33% |
-27.44 |
-0.91% |
-39.60 |
-1.31% |
20240517 |
44.57 |
-0.04% |
-333.23 |
-973.25 |
-91.22 |
-3.32% |
-189.63 |
-6.90% |
-52.38 |
-1.91% |
20240516 |
44.59 |
1.02% |
613.71 |
-536.59 |
-137.85 |
-2.77% |
268.96 |
5.40% |
482.60 |
9.69% |
20240515 |
44.14 |
-2.63% |
96.17 |
-38.31 |
-39.26 |
-0.73% |
38.52 |
0.72% |
96.91 |
1.80% |
20240514 |
45.33 |
1.05% |
894.25 |
188.93 |
51.25 |
0.53% |
322.21 |
3.31% |
520.79 |
5.35% |
20240513 |
44.86 |
-4.23% |
-1943.07 |
40.32 |
-756.17 |
-7.37% |
-204.13 |
-1.99% |
-982.77 |
-9.58% |
20240510 |
46.84 |
-1.18% |
-1175.77 |
1218.68 |
345.44 |
3.99% |
-557.20 |
-6.43% |
-964.01 |
-11.12% |
20240509 |
47.40 |
1.98% |
1035.34 |
516.31 |
360.43 |
5.21% |
333.41 |
4.82% |
341.50 |
4.94% |
20240508 |
46.48 |
-0.58% |
-604.00 |
-426.24 |
187.98 |
3.26% |
-173.51 |
-3.01% |
-618.47 |
-10.74% |
20240507 |
46.75 |
-0.15% |
-381.27 |
-497.98 |
-97.36 |
-1.57% |
-136.13 |
-2.20% |
-147.78 |
-2.39% |
20240506 |
46.82 |
3.79% |
1344.15 |
-510.98 |
422.19 |
5.10% |
487.63 |
5.89% |
434.33 |
5.25% |
20240430 |
45.11 |
-1.25% |
-1367.70 |
-784.07 |
-356.93 |
-5.05% |
-253.19 |
-3.58% |
-757.58 |
-10.71% |
20240429 |
45.68 |
-0.59% |
-1741.41 |
-175.31 |
-582.12 |
-5.51% |
-200.67 |
-1.90% |
-958.62 |
-9.07% |
20240426 |
45.95 |
2.75% |
832.26 |
225.53 |
116.24 |
1.50% |
565.44 |
7.31% |
150.58 |
1.95% |
20240425 |
44.72 |
3.30% |
333.68 |
12.00 |
-110.36 |
-1.83% |
249.21 |
4.13% |
194.83 |
3.23% |
20240424 |
43.29 |
1.05% |
200.09 |
37.07 |
149.10 |
4.05% |
-140.29 |
-3.81% |
191.28 |
5.20% |
20240423 |
42.84 |
-1.31% |
1205.34 |
-20.93 |
251.83 |
2.99% |
484.28 |
5.76% |
469.23 |
5.58% |
20240422 |
43.41 |
-1.70% |
-672.63 |
-518.76 |
-181.28 |
-3.87% |
-9.25 |
-0.20% |
-482.10 |
-10.29% |
20240419 |
44.16 |
-0.14% |
-216.90 |
-579.95 |
-97.29 |
-3.27% |
155.40 |
5.22% |
-275.01 |
-9.24% |
20240418 |
44.22 |
-0.99% |
-670.54 |
-548.51 |
-85.29 |
-1.69% |
-120.34 |
-2.39% |
-464.91 |
-9.22% |
20240417 |
44.66 |
5.08% |
-135.35 |
-471.84 |
91.10 |
1.33% |
106.56 |
1.56% |
-333.01 |
-4.87% |
20240416 |
42.50 |
-7.71% |
-860.54 |
-363.78 |
-246.00 |
-3.49% |
-269.59 |
-3.82% |
-344.95 |
-4.89% |
20240415 |
46.05 |
-3.42% |
-1092.96 |
-57.00 |
-242.47 |
-3.81% |
-29.80 |
-0.47% |
-820.69 |
-12.91% |
20240412 |
47.68 |
-1.06% |
-721.88 |
107.82 |
-65.85 |
-1.37% |
45.82 |
0.95% |
-701.85 |
-14.60% |
20240411 |
48.19 |
-3.64% |
-698.62 |
-102.48 |
-8.62 |
-0.14% |
-300.40 |
-5.05% |
-389.60 |
-6.55% |
20240410 |
50.01 |
-3.75% |
-1086.29 |
-28.61 |
199.16 |
3.02% |
-286.92 |
-4.35% |
-998.53 |
-15.13% |
20240409 |
51.96 |
8.43% |
550.73 |
248.86 |
60.78 |
0.63% |
146.84 |
1.53% |
343.11 |
3.58% |
20240408 |
47.92 |
-3.19% |
-419.63 |
299.66 |
-77.65 |
-2.19% |
-123.96 |
-3.49% |
-218.02 |
-6.15% |
301257普蕊斯 大单资金流向:成交单大于等于6万股或者30万元以上。
301257普蕊斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301257普蕊斯 小单资金流向:成交单小于1万股或5万元。
如何看普蕊斯[301257]资金流向的流入和流出呢?什么是普蕊斯[301257]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普蕊斯[301257]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普蕊斯[301257]资金流向的计算方法不同,所以数据会有不一致的情况。
|