| 301239普瑞眼科 今日实时资金流向 |
| 15:00 |
-472.74 |
1061.60 |
-1439.04 |
| 14:59 |
-500.36 |
1079.26 |
-1455.06 |
| 14:58 |
-500.36 |
1079.26 |
-1455.06 |
| 14:57 |
-500.36 |
1079.26 |
-1450.63 |
| 14:56 |
-500.36 |
1146.21 |
-1457.82 |
| 14:55 |
-500.36 |
1171.09 |
-1494.37 |
| 14:54 |
-500.36 |
1130.21 |
-1523.76 |
| 14:53 |
-500.36 |
1155.05 |
-1558.55 |
| 14:52 |
-500.36 |
1188.17 |
-1572.91 |
| 14:51 |
-500.36 |
1205.87 |
-1555.82 |
| 14:50 |
-411.13 |
1232.03 |
-1546.86 |
| 14:49 |
-411.13 |
1220.97 |
-1546.29 |
| 14:48 |
-534.50 |
1196.54 |
-1562.35 |
| 14:47 |
-534.50 |
1204.82 |
-1571.76 |
| 14:46 |
-534.50 |
1204.82 |
-1568.46 |
| 14:45 |
-534.50 |
1204.82 |
-1572.36 |
| 14:44 |
-556.59 |
1193.19 |
-1603.32 |
| 14:43 |
-534.49 |
1200.92 |
-1596.14 |
| 14:42 |
-534.49 |
1207.00 |
-1596.15 |
| 14:41 |
-534.49 |
1238.00 |
-1554.10 |
| 14:40 |
-534.49 |
1249.58 |
-1562.98 |
| 14:39 |
-496.98 |
1266.12 |
-1587.31 |
| 14:38 |
-496.98 |
1290.46 |
-1585.65 |
| 14:37 |
-496.98 |
1290.46 |
-1578.46 |
| 14:36 |
-496.98 |
1281.03 |
-1564.05 |
| 14:35 |
-496.98 |
1278.25 |
-1570.71 |
| 14:34 |
-496.98 |
1285.46 |
-1556.29 |
| 14:33 |
-496.98 |
1285.46 |
-1551.30 |
| 14:32 |
-496.98 |
1285.46 |
-1551.86 |
| 14:31 |
-529.15 |
1285.46 |
-1555.75 |
| 14:30 |
-529.15 |
1285.46 |
-1569.63 |
| 14:29 |
-529.15 |
1296.54 |
-1592.94 |
| 14:28 |
-529.15 |
1296.54 |
-1595.72 |
| 14:27 |
-504.24 |
1285.47 |
-1582.44 |
| 14:26 |
-504.24 |
1292.11 |
-1589.66 |
| 14:25 |
-477.66 |
1303.17 |
-1583.56 |
| 14:24 |
-477.66 |
1308.71 |
-1583.63 |
| 14:23 |
-278.84 |
1454.15 |
-1478.00 |
| 14:22 |
-356.39 |
1436.80 |
-1466.34 |
| 14:21 |
-379.15 |
1436.80 |
-1449.70 |
| 14:20 |
-379.15 |
1431.18 |
-1461.89 |
| 14:19 |
-344.86 |
1419.04 |
-1460.16 |
| 14:18 |
-344.86 |
1459.52 |
-1421.85 |
| 14:17 |
-344.86 |
1466.20 |
-1420.19 |
| 14:16 |
-344.86 |
1458.98 |
-1429.08 |
| 14:15 |
-344.86 |
1458.98 |
-1412.97 |
| 14:14 |
-344.86 |
1458.98 |
-1409.64 |
| 14:13 |
-344.86 |
1458.98 |
-1409.64 |
| 14:12 |
-344.86 |
1458.98 |
-1409.64 |
| 14:11 |
-280.87 |
1479.57 |
-1395.73 |
| 14:10 |
-280.87 |
1479.57 |
-1397.96 |
| 14:09 |
-280.87 |
1472.34 |
-1391.83 |
| 14:08 |
-280.87 |
1464.01 |
-1405.72 |
| 14:07 |
-225.84 |
1515.64 |
-1356.87 |
| 14:06 |
-225.84 |
1522.88 |
-1334.60 |
| 14:05 |
-164.60 |
1528.50 |
-1333.02 |
| 14:04 |
-289.99 |
1426.66 |
-1345.40 |
| 14:03 |
-339.70 |
1332.65 |
-1346.53 |
| 14:02 |
-339.70 |
1229.17 |
-1351.04 |
| 14:01 |
-339.70 |
1119.42 |
-1342.67 |
| 14:00 |
-339.70 |
1059.84 |
-1296.48 |
| 13:59 |
-339.70 |
1040.42 |
-1263.72 |
| 13:58 |
-203.06 |
1049.31 |
-1220.22 |
| 13:57 |
-203.06 |
986.17 |
-1198.97 |
| 13:56 |
-203.06 |
898.73 |
-1191.14 |
| 13:55 |
-203.06 |
845.57 |
-1205.27 |
| 13:54 |
-203.06 |
727.02 |
-1210.89 |
| 13:53 |
-231.27 |
604.00 |
-1210.33 |
| 13:52 |
-208.89 |
495.64 |
-1213.14 |
| 13:51 |
-208.89 |
458.19 |
-1215.38 |
| 13:50 |
-273.17 |
443.13 |
-1210.92 |
| 13:49 |
-273.17 |
443.13 |
-1211.48 |
| 13:48 |
-273.17 |
456.46 |
-1202.05 |
| 13:47 |
-250.95 |
456.46 |
-1203.72 |
| 13:46 |
-250.95 |
443.68 |
-1198.72 |
| 13:45 |
-250.95 |
443.68 |
-1198.70 |
| 13:44 |
-250.95 |
443.68 |
-1204.27 |
| 13:43 |
-250.95 |
449.79 |
-1195.93 |
| 13:42 |
-250.95 |
449.79 |
-1194.26 |
| 13:41 |
-250.95 |
465.93 |
-1193.70 |
| 13:40 |
-250.95 |
470.37 |
-1194.25 |
| 13:39 |
-250.95 |
479.25 |
-1209.30 |
| 13:38 |
-250.95 |
534.20 |
-1152.95 |
| 13:37 |
-380.08 |
580.12 |
-1132.25 |
| 13:36 |
-429.52 |
579.57 |
-1108.32 |
| 13:35 |
-429.52 |
579.57 |
-1104.44 |
| 13:34 |
-429.52 |
544.19 |
-1134.34 |
| 13:33 |
-429.52 |
516.56 |
-1175.24 |
| 13:32 |
-429.52 |
552.59 |
-1154.20 |
| 13:31 |
-429.52 |
569.77 |
-1165.86 |
| 13:30 |
-429.52 |
569.77 |
-1173.61 |
| 13:29 |
-429.52 |
537.11 |
-1174.73 |
| 13:28 |
-429.52 |
581.51 |
-1153.10 |
| 13:27 |
-402.88 |
581.51 |
-1150.88 |
| 13:26 |
-402.88 |
598.21 |
-1140.31 |
| 13:25 |
-402.88 |
598.21 |
-1139.76 |
| 13:24 |
-402.88 |
585.41 |
-1132.50 |
| 13:23 |
-402.88 |
570.91 |
-1138.08 |
| 13:22 |
-409.64 |
587.07 |
-1140.87 |
| 13:21 |
-409.64 |
577.60 |
-1143.10 |
| 13:20 |
-409.64 |
577.60 |
-1143.10 |
| 13:19 |
-409.64 |
569.78 |
-1141.43 |
| 13:18 |
-409.64 |
556.95 |
-1178.23 |
| 13:17 |
-393.54 |
527.00 |
-1177.12 |
| 13:16 |
-393.54 |
527.00 |
-1165.97 |
| 13:15 |
-393.54 |
511.38 |
-1169.32 |
| 13:14 |
-393.54 |
536.52 |
-1138.05 |
| 13:13 |
-393.54 |
534.27 |
-1138.05 |
| 13:12 |
-393.54 |
534.27 |
-1139.17 |
| 13:11 |
-342.02 |
557.30 |
-1131.29 |
| 13:10 |
-342.02 |
571.93 |
-1125.67 |
| 13:09 |
-342.02 |
594.99 |
-1133.54 |
| 13:08 |
-342.02 |
611.91 |
-1127.89 |
| 13:07 |
-342.02 |
611.91 |
-1132.98 |
| 13:06 |
-342.02 |
611.91 |
-1135.80 |
| 13:05 |
-342.02 |
642.48 |
-1093.93 |
| 13:04 |
-342.02 |
642.48 |
-1087.70 |
| 13:03 |
-342.02 |
642.48 |
-1083.17 |
| 13:02 |
-342.02 |
642.48 |
-1049.76 |
| 13:01 |
-342.02 |
663.45 |
-1039.56 |
| 11:30 |
-342.02 |
652.65 |
-1026.52 |
| 11:29 |
-397.48 |
642.46 |
-1024.82 |
| 11:28 |
-397.48 |
658.88 |
-1002.74 |
| 11:27 |
-397.48 |
653.78 |
-999.35 |
| 11:26 |
-397.48 |
667.38 |
-996.53 |
| 11:25 |
-397.48 |
678.69 |
-999.92 |
| 11:24 |
-425.72 |
691.12 |
-1004.45 |
| 11:23 |
-425.72 |
736.55 |
-961.30 |
| 11:22 |
-425.72 |
742.24 |
-959.03 |
| 11:21 |
-425.72 |
743.37 |
-948.78 |
| 11:20 |
-425.72 |
760.44 |
-928.86 |
| 11:19 |
-425.72 |
784.38 |
-920.31 |
| 11:18 |
-425.72 |
760.44 |
-926.01 |
| 11:17 |
-425.72 |
760.44 |
-923.73 |
| 11:16 |
-425.72 |
790.05 |
-902.65 |
| 11:15 |
-425.72 |
807.73 |
-904.93 |
| 11:14 |
-425.72 |
796.90 |
-908.35 |
| 11:13 |
-425.72 |
795.75 |
-897.52 |
| 11:12 |
-425.72 |
802.02 |
-887.26 |
| 11:11 |
-425.72 |
802.02 |
-886.12 |
| 11:10 |
-425.72 |
788.91 |
-886.70 |
| 11:09 |
-425.72 |
788.91 |
-906.62 |
| 11:08 |
-425.72 |
784.93 |
-906.62 |
| 11:07 |
-425.72 |
784.93 |
-901.50 |
| 11:06 |
-425.72 |
782.09 |
-884.43 |
| 11:05 |
-425.72 |
798.59 |
-865.09 |
| 11:04 |
-425.72 |
803.71 |
-852.00 |
| 11:03 |
-425.72 |
707.28 |
-912.95 |
| 11:02 |
-425.72 |
707.28 |
-916.94 |
| 11:01 |
-425.72 |
690.18 |
-916.95 |
| 11:00 |
-425.72 |
692.94 |
-923.77 |
| 10:59 |
-425.72 |
693.49 |
-934.54 |
| 10:58 |
-425.72 |
693.49 |
-944.71 |
| 10:57 |
-425.72 |
693.49 |
-936.80 |
| 10:56 |
-425.72 |
693.49 |
-939.63 |
| 10:55 |
-425.72 |
693.49 |
-930.63 |
| 10:54 |
-425.72 |
705.92 |
-897.33 |
| 10:53 |
-425.72 |
716.66 |
-900.72 |
| 10:52 |
-401.94 |
701.94 |
-953.96 |
| 10:51 |
-323.61 |
706.02 |
-963.54 |
| 10:50 |
-323.61 |
687.21 |
-977.23 |
| 10:49 |
-323.61 |
680.37 |
-982.36 |
| 10:48 |
-323.61 |
680.37 |
-985.25 |
| 10:47 |
-323.61 |
692.30 |
-999.49 |
| 10:46 |
-323.61 |
709.40 |
-990.96 |
| 10:45 |
-323.61 |
709.40 |
-981.89 |
| 10:44 |
-303.03 |
684.83 |
-989.33 |
| 10:43 |
-303.03 |
684.83 |
-1029.74 |
| 10:42 |
-303.03 |
697.90 |
-1016.68 |
| 10:41 |
-278.44 |
723.59 |
-1039.57 |
| 10:40 |
-209.66 |
717.86 |
-1098.33 |
| 10:39 |
-209.66 |
703.57 |
-1119.48 |
| 10:38 |
-209.66 |
676.79 |
-1129.18 |
| 10:37 |
-181.92 |
651.21 |
-1122.37 |
| 10:36 |
-181.92 |
634.16 |
-1103.68 |
| 10:35 |
-181.92 |
615.40 |
-1102.03 |
| 10:34 |
-181.92 |
615.40 |
-1104.28 |
| 10:33 |
-181.92 |
604.76 |
-1111.57 |
| 10:32 |
-181.92 |
604.76 |
-1088.02 |
| 10:31 |
-181.92 |
614.84 |
-1082.43 |
| 10:30 |
-181.92 |
597.49 |
-1094.74 |
| 10:29 |
-150.03 |
553.37 |
-1129.41 |
| 10:28 |
-120.90 |
571.28 |
-1093.09 |
| 10:27 |
-92.82 |
586.47 |
-1054.29 |
| 10:26 |
-92.82 |
593.24 |
-1067.22 |
| 10:25 |
-92.82 |
593.24 |
-1049.77 |
| 10:24 |
-92.82 |
602.83 |
-1032.84 |
| 10:23 |
-59.19 |
642.09 |
-986.21 |
| 10:22 |
-34.09 |
644.36 |
-985.11 |
| 10:21 |
-13.53 |
616.98 |
-1006.30 |
| 10:20 |
13.22 |
563.96 |
-997.17 |
| 10:19 |
-8.53 |
545.08 |
-986.89 |
| 10:18 |
6.32 |
281.58 |
-972.65 |
| 10:17 |
6.32 |
239.28 |
-940.13 |
| 10:16 |
6.32 |
162.41 |
-941.25 |
| 10:15 |
6.32 |
169.74 |
-930.45 |
| 10:14 |
-186.91 |
172.03 |
-948.15 |
| 10:13 |
-157.36 |
252.12 |
-905.00 |
| 10:12 |
-77.38 |
213.34 |
-915.27 |
| 10:11 |
-77.38 |
193.43 |
-927.23 |
| 10:10 |
-77.38 |
195.76 |
-928.39 |
| 10:09 |
-77.38 |
183.34 |
-902.98 |
| 10:08 |
-77.38 |
174.87 |
-873.08 |
| 10:07 |
-77.38 |
174.87 |
-861.24 |
| 10:06 |
-77.38 |
188.46 |
-853.91 |
| 10:05 |
-77.38 |
143.84 |
-865.18 |
| 10:04 |
-77.38 |
159.59 |
-835.85 |
| 10:03 |
-77.38 |
173.04 |
-833.61 |
| 10:02 |
-77.38 |
153.28 |
-809.92 |
| 10:01 |
-77.38 |
135.15 |
-801.47 |
| 10:00 |
-77.38 |
136.81 |
-791.29 |
| 09:59 |
-77.38 |
118.09 |
-770.33 |
| 09:58 |
-101.19 |
121.52 |
-794.16 |
| 09:57 |
-101.19 |
125.47 |
-787.40 |
| 09:56 |
-101.19 |
137.87 |
-773.32 |
| 09:55 |
-101.19 |
81.19 |
-747.57 |
| 09:54 |
-101.19 |
110.41 |
-738.60 |
| 09:53 |
-101.19 |
128.49 |
-730.14 |
| 09:52 |
-101.19 |
144.37 |
-719.95 |
| 09:51 |
-101.19 |
120.08 |
-726.73 |
| 09:50 |
-101.19 |
120.08 |
-704.73 |
| 09:49 |
-101.19 |
109.36 |
-686.69 |
| 09:48 |
-125.95 |
50.85 |
-721.58 |
| 09:47 |
-125.95 |
94.49 |
-699.11 |
| 09:46 |
-125.95 |
88.88 |
-701.91 |
| 09:45 |
-125.95 |
93.91 |
-681.78 |
| 09:44 |
-61.59 |
143.17 |
-635.31 |
| 09:43 |
-61.59 |
137.55 |
-629.72 |
| 09:42 |
-93.55 |
137.55 |
-596.66 |
| 09:41 |
-93.55 |
198.40 |
-552.27 |
| 09:40 |
-93.55 |
144.64 |
-563.50 |
| 09:39 |
-91.82 |
20.89 |
-545.07 |
| 09:38 |
-91.82 |
-40.95 |
-474.35 |
| 09:37 |
-91.82 |
-55.87 |
-404.73 |
| 09:36 |
-91.82 |
-94.95 |
-357.94 |
| 09:35 |
-91.82 |
-104.50 |
-288.02 |
| 09:34 |
-115.64 |
-66.78 |
-270.31 |
| 09:33 |
-115.64 |
-87.26 |
-202.08 |
| 09:32 |
-65.58 |
-66.34 |
-175.02 |
| 09:31 |
-32.75 |
-18.11 |
-104.62 |
| 09:30 |
0.00 |
12.32 |
-2.80 |
|
| 大单资金：-472.74万元 |
成交额占比：-2.23% |
| 中单资金：1061.60万元 |
成交额占比：5.01% |
| 小单资金：-1439.04万元 |
成交额占比：-6.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241113 |
55.71 |
-4.70% |
1207.00 |
15212.91 |
1428.52 |
9.48% |
-238.92 |
-1.59% |
17.40 |
0.12% |
| 20241112 |
58.46 |
15.88% |
10745.43 |
17927.19 |
9608.26 |
12.80% |
3117.84 |
4.15% |
-1980.67 |
-2.64% |
| 20241111 |
50.45 |
2.37% |
-1109.34 |
8878.27 |
-95.54 |
-0.46% |
-126.56 |
-0.61% |
-887.24 |
-4.29% |
| 20241108 |
49.28 |
-2.80% |
756.83 |
9892.82 |
1506.95 |
5.54% |
-554.93 |
-2.04% |
-195.19 |
-0.72% |
| 20241107 |
50.70 |
7.85% |
3859.03 |
7670.22 |
2764.72 |
5.90% |
907.09 |
1.93% |
187.22 |
0.40% |
| 20241106 |
47.01 |
12.73% |
8820.47 |
4687.64 |
4142.80 |
8.12% |
2131.75 |
4.18% |
2545.92 |
4.99% |
| 20241105 |
41.70 |
6.00% |
2121.96 |
670.41 |
559.34 |
3.22% |
669.95 |
3.85% |
892.67 |
5.13% |
| 20241104 |
39.34 |
4.07% |
2356.42 |
-1578.48 |
919.01 |
10.53% |
763.81 |
8.75% |
673.60 |
7.72% |
| 20241101 |
37.80 |
-3.20% |
-1460.72 |
-2565.79 |
-715.65 |
-7.63% |
-394.66 |
-4.21% |
-350.41 |
-3.74% |
| 20241031 |
39.05 |
-0.69% |
551.10 |
893.35 |
-217.86 |
-1.72% |
60.25 |
0.47% |
708.71 |
5.58% |
| 20241030 |
39.32 |
-8.34% |
-589.94 |
675.03 |
125.57 |
0.53% |
-221.45 |
-0.94% |
-494.06 |
-2.09% |
| 20241029 |
42.90 |
-3.18% |
-4315.31 |
452.14 |
-1689.55 |
-11.50% |
-1519.51 |
-10.34% |
-1106.25 |
-7.53% |
| 20241028 |
44.31 |
2.55% |
1076.86 |
2359.30 |
-68.30 |
-0.43% |
-34.34 |
-0.21% |
1179.50 |
7.35% |
| 20241025 |
43.21 |
5.47% |
5104.68 |
2445.82 |
2743.49 |
13.08% |
1717.03 |
8.18% |
644.16 |
3.07% |
| 20241024 |
40.97 |
-1.75% |
-1464.84 |
-30.39 |
-436.18 |
-2.92% |
-4.67 |
-0.03% |
-1023.99 |
-6.87% |
| 20241023 |
41.70 |
2.84% |
209.91 |
-33.46 |
-97.32 |
-0.53% |
376.04 |
2.06% |
-68.81 |
-0.38% |
| 20241022 |
40.55 |
2.24% |
-75.80 |
1613.97 |
217.61 |
1.67% |
315.52 |
2.42% |
-608.93 |
-4.68% |
| 20241021 |
39.66 |
-0.25% |
-320.41 |
1444.44 |
18.22 |
0.12% |
-93.67 |
-0.61% |
-244.96 |
-1.61% |
| 20241018 |
39.76 |
4.49% |
2933.18 |
1188.86 |
267.28 |
1.28% |
1025.94 |
4.90% |
1639.96 |
7.83% |
| 20241017 |
38.05 |
-1.55% |
-1719.65 |
-354.18 |
-439.25 |
-3.66% |
-297.65 |
-2.48% |
-982.75 |
-8.20% |
| 20241016 |
38.65 |
0.49% |
1407.43 |
287.42 |
1550.11 |
11.09% |
101.69 |
0.73% |
-244.37 |
-1.75% |
| 20241015 |
38.46 |
-3.32% |
-262.29 |
-4693.55 |
48.08 |
0.47% |
-219.08 |
-2.14% |
-91.29 |
-0.89% |
| 20241014 |
39.78 |
1.64% |
-662.29 |
-7745.04 |
-237.36 |
-1.95% |
48.76 |
0.40% |
-473.69 |
-3.90% |
| 20241011 |
39.14 |
-8.32% |
-3677.70 |
-6456.23 |
-1275.76 |
-7.92% |
-931.58 |
-5.78% |
-1470.36 |
-9.13% |
| 20241010 |
42.69 |
-1.95% |
203.45 |
-3843.25 |
202.35 |
1.06% |
-759.06 |
-3.99% |
760.16 |
4.00% |
| 20241009 |
43.54 |
-19.25% |
-8587.18 |
-3095.40 |
-3430.86 |
-9.23% |
-3621.75 |
-9.75% |
-1534.57 |
-4.13% |
| 20241008 |
53.92 |
17.06% |
-3275.12 |
134.94 |
-3003.41 |
-6.38% |
-486.08 |
-1.03% |
214.37 |
0.46% |
| 20240930 |
46.06 |
18.22% |
3980.22 |
3203.06 |
1051.45 |
2.79% |
1114.24 |
2.96% |
1814.53 |
4.82% |
| 20240927 |
38.96 |
14.12% |
4350.67 |
2199.37 |
1337.22 |
4.85% |
1455.38 |
5.28% |
1558.07 |
5.66% |
| 20240926 |
34.14 |
10.52% |
3677.93 |
813.88 |
950.20 |
6.15% |
840.64 |
5.44% |
1887.09 |
12.21% |
301239普瑞眼科 大单资金流向：成交单大于等于6万股或者30万元以上。
301239普瑞眼科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301239普瑞眼科 小单资金流向：成交单小于1万股或5万元。
如何看普瑞眼科[301239]资金流向的流入和流出呢？什么是普瑞眼科[301239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普瑞眼科[301239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普瑞眼科[301239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
