| 301239普瑞眼科 今日实时资金流向 |
| 15:00 |
-591.66 |
-660.52 |
0.00 |
| 14:59 |
-553.12 |
-647.42 |
0.00 |
| 14:58 |
-553.12 |
-647.42 |
0.00 |
| 14:57 |
-553.12 |
-647.42 |
0.00 |
| 14:56 |
-553.12 |
-647.42 |
0.00 |
| 14:55 |
-553.12 |
-631.61 |
0.00 |
| 14:54 |
-583.56 |
-638.16 |
0.00 |
| 14:53 |
-583.56 |
-628.91 |
0.00 |
| 14:52 |
-583.56 |
-621.21 |
0.00 |
| 14:51 |
-583.56 |
-621.21 |
0.00 |
| 14:50 |
-583.56 |
-609.65 |
0.00 |
| 14:49 |
-583.56 |
-588.44 |
0.00 |
| 14:48 |
-583.56 |
-588.44 |
0.00 |
| 14:47 |
-583.56 |
-595.38 |
0.00 |
| 14:46 |
-583.56 |
-621.55 |
0.00 |
| 14:45 |
-583.56 |
-629.25 |
0.00 |
| 14:44 |
-583.56 |
-640.79 |
0.00 |
| 14:43 |
-583.56 |
-652.34 |
0.00 |
| 14:42 |
-583.56 |
-677.72 |
0.00 |
| 14:41 |
-560.86 |
-663.10 |
0.00 |
| 14:40 |
-560.86 |
-663.10 |
0.00 |
| 14:39 |
-560.86 |
-668.87 |
0.00 |
| 14:38 |
-560.86 |
-653.87 |
0.00 |
| 14:37 |
-560.86 |
-668.87 |
0.00 |
| 14:36 |
-523.13 |
-630.77 |
0.00 |
| 14:35 |
-523.13 |
-603.02 |
0.00 |
| 14:34 |
-523.13 |
-541.31 |
0.00 |
| 14:33 |
-523.13 |
-513.90 |
0.00 |
| 14:32 |
-523.13 |
-505.40 |
0.00 |
| 14:31 |
-523.13 |
-500.38 |
0.00 |
| 14:30 |
-523.13 |
-500.38 |
0.00 |
| 14:29 |
-523.13 |
-500.38 |
0.00 |
| 14:28 |
-523.13 |
-481.04 |
0.00 |
| 14:27 |
-523.13 |
-481.04 |
0.00 |
| 14:26 |
-523.13 |
-481.04 |
0.00 |
| 14:25 |
-523.13 |
-481.04 |
0.00 |
| 14:24 |
-523.13 |
-481.04 |
0.00 |
| 14:23 |
-523.13 |
-462.48 |
0.00 |
| 14:22 |
-523.13 |
-448.17 |
0.00 |
| 14:21 |
-523.13 |
-448.17 |
0.00 |
| 14:20 |
-523.13 |
-436.95 |
0.00 |
| 14:19 |
-523.13 |
-436.95 |
0.00 |
| 14:18 |
-523.13 |
-436.95 |
0.00 |
| 14:17 |
-523.13 |
-436.95 |
0.00 |
| 14:16 |
-523.13 |
-436.95 |
0.00 |
| 14:15 |
-523.13 |
-436.95 |
0.00 |
| 14:14 |
-523.13 |
-436.95 |
0.00 |
| 14:13 |
-523.13 |
-429.97 |
0.00 |
| 14:12 |
-523.13 |
-429.97 |
0.00 |
| 14:11 |
-523.13 |
-429.97 |
0.00 |
| 14:10 |
-523.13 |
-429.97 |
0.00 |
| 14:09 |
-523.13 |
-429.97 |
0.00 |
| 14:08 |
-523.13 |
-429.97 |
0.00 |
| 14:07 |
-523.13 |
-423.39 |
0.00 |
| 14:06 |
-523.13 |
-423.39 |
0.00 |
| 14:05 |
-523.13 |
-423.39 |
0.00 |
| 14:04 |
-523.13 |
-423.39 |
0.00 |
| 14:03 |
-523.13 |
-409.81 |
0.00 |
| 14:02 |
-523.13 |
-409.81 |
0.00 |
| 14:01 |
-523.13 |
-418.34 |
0.00 |
| 14:00 |
-523.13 |
-424.93 |
0.00 |
| 13:59 |
-523.13 |
-424.93 |
0.00 |
| 13:58 |
-523.13 |
-424.93 |
0.00 |
| 13:57 |
-523.13 |
-407.12 |
0.00 |
| 13:56 |
-523.13 |
-407.12 |
0.00 |
| 13:55 |
-523.13 |
-391.60 |
0.00 |
| 13:54 |
-523.13 |
-391.60 |
0.00 |
| 13:53 |
-523.13 |
-391.60 |
0.00 |
| 13:52 |
-523.13 |
-391.60 |
0.00 |
| 13:51 |
-523.13 |
-391.60 |
0.00 |
| 13:50 |
-523.13 |
-391.60 |
0.00 |
| 13:49 |
-523.13 |
-391.60 |
0.00 |
| 13:48 |
-523.13 |
-391.60 |
0.00 |
| 13:47 |
-523.13 |
-391.60 |
0.00 |
| 13:46 |
-523.13 |
-381.54 |
0.00 |
| 13:45 |
-523.13 |
-390.44 |
0.00 |
| 13:44 |
-523.13 |
-385.02 |
0.00 |
| 13:43 |
-523.13 |
-400.12 |
0.00 |
| 13:42 |
-523.13 |
-381.15 |
0.00 |
| 13:41 |
-523.13 |
-381.15 |
0.00 |
| 13:40 |
-523.13 |
-381.15 |
0.00 |
| 13:39 |
-523.13 |
-381.15 |
0.00 |
| 13:38 |
-523.13 |
-381.15 |
0.00 |
| 13:37 |
-523.13 |
-388.90 |
0.00 |
| 13:36 |
-523.13 |
-383.09 |
0.00 |
| 13:35 |
-523.13 |
-383.09 |
0.00 |
| 13:34 |
-523.13 |
-383.09 |
0.00 |
| 13:33 |
-523.13 |
-383.09 |
0.00 |
| 13:32 |
-523.13 |
-383.09 |
0.00 |
| 13:31 |
-523.13 |
-383.09 |
0.00 |
| 13:30 |
-523.13 |
-388.90 |
0.00 |
| 13:29 |
-523.13 |
-388.90 |
0.00 |
| 13:28 |
-523.13 |
-388.90 |
0.00 |
| 13:27 |
-523.13 |
-388.90 |
0.00 |
| 13:26 |
-523.13 |
-388.90 |
0.00 |
| 13:25 |
-523.13 |
-388.90 |
0.00 |
| 13:24 |
-523.13 |
-388.90 |
0.00 |
| 13:23 |
-523.13 |
-388.90 |
0.00 |
| 13:22 |
-523.13 |
-388.90 |
0.00 |
| 13:21 |
-523.13 |
-388.90 |
0.00 |
| 13:20 |
-523.13 |
-388.90 |
0.00 |
| 13:19 |
-523.13 |
-388.90 |
0.00 |
| 13:18 |
-523.13 |
-380.41 |
0.00 |
| 13:17 |
-523.13 |
-380.41 |
0.00 |
| 13:16 |
-523.13 |
-380.41 |
0.00 |
| 13:15 |
-523.13 |
-366.90 |
0.00 |
| 13:14 |
-523.13 |
-366.90 |
0.00 |
| 13:13 |
-523.13 |
-366.90 |
0.00 |
| 13:12 |
-523.13 |
-361.48 |
0.00 |
| 13:11 |
-523.13 |
-356.44 |
0.00 |
| 13:10 |
-523.13 |
-356.44 |
0.00 |
| 13:09 |
-523.13 |
-356.44 |
0.00 |
| 13:08 |
-523.13 |
-350.63 |
0.00 |
| 13:07 |
-523.13 |
-356.83 |
0.00 |
| 13:06 |
-523.13 |
-356.83 |
0.00 |
| 13:05 |
-523.13 |
-345.22 |
0.00 |
| 13:04 |
-548.67 |
-345.22 |
0.00 |
| 13:03 |
-548.67 |
-345.22 |
0.00 |
| 13:02 |
-548.67 |
-335.93 |
0.00 |
| 13:01 |
-548.67 |
-335.93 |
0.00 |
| 11:30 |
-511.56 |
-351.05 |
0.00 |
| 11:29 |
-511.56 |
-356.08 |
0.00 |
| 11:28 |
-511.56 |
-356.08 |
0.00 |
| 11:27 |
-511.56 |
-356.08 |
0.00 |
| 11:26 |
-511.56 |
-356.08 |
0.00 |
| 11:25 |
-511.56 |
-361.10 |
0.00 |
| 11:24 |
-511.56 |
-361.10 |
0.00 |
| 11:23 |
-511.56 |
-353.39 |
0.00 |
| 11:22 |
-511.56 |
-353.39 |
0.00 |
| 11:21 |
-511.56 |
-353.39 |
0.00 |
| 11:20 |
-511.56 |
-342.96 |
0.00 |
| 11:19 |
-511.56 |
-342.96 |
0.00 |
| 11:18 |
-511.56 |
-342.96 |
0.00 |
| 11:17 |
-511.56 |
-342.96 |
0.00 |
| 11:16 |
-511.56 |
-337.16 |
0.00 |
| 11:15 |
-511.56 |
-337.16 |
0.00 |
| 11:14 |
-511.56 |
-337.16 |
0.00 |
| 11:13 |
-511.56 |
-324.00 |
0.00 |
| 11:12 |
-511.56 |
-324.00 |
0.00 |
| 11:11 |
-511.56 |
-318.97 |
0.00 |
| 11:10 |
-511.56 |
-318.97 |
0.00 |
| 11:09 |
-511.56 |
-318.97 |
0.00 |
| 11:08 |
-511.56 |
-338.70 |
0.00 |
| 11:07 |
-511.56 |
-338.70 |
0.00 |
| 11:06 |
-511.56 |
-338.70 |
0.00 |
| 11:05 |
-511.56 |
-338.70 |
0.00 |
| 11:04 |
-511.56 |
-338.70 |
0.00 |
| 11:03 |
-511.56 |
-333.67 |
0.00 |
| 11:02 |
-511.56 |
-322.44 |
0.00 |
| 11:01 |
-511.56 |
-322.44 |
0.00 |
| 11:00 |
-511.56 |
-322.44 |
0.00 |
| 10:59 |
-511.56 |
-322.44 |
0.00 |
| 10:58 |
-511.56 |
-322.44 |
0.00 |
| 10:57 |
-511.56 |
-322.44 |
0.00 |
| 10:56 |
-511.56 |
-322.44 |
0.00 |
| 10:55 |
-511.56 |
-322.44 |
0.00 |
| 10:54 |
-511.56 |
-299.17 |
0.00 |
| 10:53 |
-511.56 |
-299.17 |
0.00 |
| 10:52 |
-511.56 |
-291.44 |
0.00 |
| 10:51 |
-511.56 |
-291.44 |
0.00 |
| 10:50 |
-511.56 |
-291.44 |
0.00 |
| 10:49 |
-511.56 |
-301.86 |
0.00 |
| 10:48 |
-429.94 |
-295.30 |
0.00 |
| 10:47 |
-429.94 |
-311.88 |
0.00 |
| 10:46 |
-429.94 |
-311.88 |
0.00 |
| 10:45 |
-403.75 |
-317.67 |
0.00 |
| 10:44 |
-380.99 |
-317.67 |
0.00 |
| 10:43 |
-380.99 |
-311.49 |
0.00 |
| 10:42 |
-380.99 |
-282.13 |
0.00 |
| 10:41 |
-380.99 |
-282.13 |
0.00 |
| 10:40 |
-380.99 |
-282.13 |
0.00 |
| 10:39 |
-380.99 |
-266.67 |
0.00 |
| 10:38 |
-380.99 |
-253.90 |
0.00 |
| 10:37 |
-380.99 |
-263.96 |
0.00 |
| 10:36 |
-380.99 |
-269.37 |
0.00 |
| 10:35 |
-380.99 |
-274.41 |
0.00 |
| 10:34 |
-380.99 |
-273.63 |
0.00 |
| 10:33 |
-380.99 |
-243.44 |
0.00 |
| 10:32 |
-380.99 |
-226.79 |
0.00 |
| 10:31 |
-380.99 |
-220.59 |
0.00 |
| 10:30 |
-380.99 |
-220.59 |
0.00 |
| 10:29 |
-380.99 |
-225.63 |
0.00 |
| 10:28 |
-380.99 |
-225.63 |
0.00 |
| 10:27 |
-380.99 |
-225.63 |
0.00 |
| 10:26 |
-380.99 |
-219.43 |
0.00 |
| 10:25 |
-380.99 |
-214.00 |
0.00 |
| 10:24 |
-380.99 |
-214.00 |
0.00 |
| 10:23 |
-380.99 |
-200.43 |
0.00 |
| 10:22 |
-351.12 |
-191.50 |
0.00 |
| 10:21 |
-351.12 |
-191.50 |
0.00 |
| 10:20 |
-351.12 |
-199.30 |
0.00 |
| 10:19 |
-351.12 |
-205.90 |
0.00 |
| 10:18 |
-351.12 |
-205.90 |
0.00 |
| 10:17 |
-351.12 |
-205.90 |
0.00 |
| 10:16 |
-351.12 |
-205.90 |
0.00 |
| 10:15 |
-351.12 |
-200.84 |
0.00 |
| 10:14 |
-351.12 |
-200.84 |
0.00 |
| 10:13 |
-351.12 |
-200.84 |
0.00 |
| 10:12 |
-327.40 |
-202.81 |
0.00 |
| 10:11 |
-327.40 |
-213.30 |
0.00 |
| 10:10 |
-327.40 |
-224.18 |
0.00 |
| 10:09 |
-306.84 |
-220.30 |
0.00 |
| 10:08 |
-306.84 |
-223.01 |
0.00 |
| 10:07 |
-306.84 |
-216.82 |
0.00 |
| 10:06 |
-306.84 |
-226.90 |
0.00 |
| 10:05 |
-306.84 |
-257.10 |
0.00 |
| 10:04 |
-279.79 |
-232.60 |
0.00 |
| 10:03 |
-279.79 |
-216.66 |
0.00 |
| 10:02 |
-279.79 |
-224.84 |
0.00 |
| 10:01 |
-279.79 |
-242.35 |
0.00 |
| 10:00 |
-152.90 |
-112.90 |
0.00 |
| 09:59 |
-127.48 |
-107.03 |
0.00 |
| 09:58 |
-127.48 |
-93.37 |
0.00 |
| 09:57 |
-127.48 |
-94.16 |
0.00 |
| 09:56 |
-127.48 |
-92.61 |
0.00 |
| 09:55 |
-127.48 |
-93.02 |
0.00 |
| 09:54 |
-127.48 |
-93.02 |
0.00 |
| 09:53 |
-127.48 |
-104.82 |
0.00 |
| 09:52 |
-127.48 |
-104.82 |
0.00 |
| 09:51 |
-127.48 |
-117.41 |
0.00 |
| 09:50 |
-100.17 |
-51.34 |
0.00 |
| 09:49 |
-100.17 |
-41.97 |
0.00 |
| 09:48 |
-100.17 |
-105.91 |
0.00 |
| 09:47 |
-100.17 |
-124.42 |
0.00 |
| 09:46 |
-100.17 |
-124.42 |
0.00 |
| 09:45 |
-100.17 |
-133.05 |
0.00 |
| 09:44 |
-25.85 |
-127.56 |
0.00 |
| 09:43 |
-25.85 |
-130.69 |
0.00 |
| 09:42 |
-25.85 |
-116.58 |
0.00 |
| 09:41 |
-25.85 |
-106.38 |
0.00 |
| 09:40 |
-25.85 |
-113.05 |
0.00 |
| 09:39 |
-25.85 |
-113.05 |
0.00 |
| 09:38 |
-25.85 |
-113.05 |
0.00 |
| 09:37 |
-25.85 |
-113.05 |
0.00 |
| 09:36 |
-25.85 |
-107.56 |
0.00 |
| 09:35 |
-25.85 |
-107.56 |
0.00 |
| 09:34 |
-25.85 |
-91.93 |
0.00 |
| 09:33 |
-25.85 |
-77.07 |
0.00 |
| 09:32 |
-25.85 |
-77.07 |
0.00 |
| 09:31 |
0.00 |
-28.58 |
0.00 |
| 09:30 |
0.00 |
-15.72 |
0.00 |
|
| 大单资金：-591.66万元 |
成交额占比：-7.87% |
| 中单资金：-660.52万元 |
成交额占比：-8.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
38.54 |
-2.50% |
-1468.60 |
-1122.17 |
-591.66 |
-7.87% |
-660.52 |
-8.79% |
-216.42 |
-2.88% |
| 20250612 |
39.53 |
-0.80% |
-2138.24 |
-1365.28 |
-518.07 |
-8.34% |
-573.02 |
-9.23% |
-1047.15 |
-16.86% |
| 20250611 |
39.85 |
-0.47% |
-936.07 |
-1531.60 |
-129.29 |
-1.96% |
-631.15 |
-9.58% |
-175.63 |
-2.66% |
| 20250610 |
40.04 |
-0.02% |
-445.46 |
-1345.14 |
54.60 |
0.55% |
-353.37 |
-3.53% |
-146.69 |
-1.47% |
| 20250609 |
40.05 |
1.73% |
1646.15 |
-1203.43 |
62.25 |
0.67% |
308.50 |
3.33% |
1275.40 |
13.79% |
| 20250606 |
39.37 |
-2.86% |
-4078.91 |
-1576.88 |
-834.77 |
-8.48% |
-1429.70 |
-14.53% |
-1814.44 |
-18.44% |
| 20250605 |
40.53 |
-1.84% |
-2197.27 |
-1577.67 |
-684.39 |
-7.63% |
-869.70 |
-9.69% |
-643.18 |
-7.17% |
| 20250604 |
41.29 |
1.50% |
9.90 |
-1153.44 |
57.17 |
0.87% |
-164.67 |
-2.51% |
117.40 |
1.79% |
| 20250603 |
40.68 |
1.42% |
1148.49 |
-1290.57 |
196.31 |
2.97% |
392.94 |
5.94% |
559.24 |
8.45% |
| 20250530 |
40.11 |
-0.96% |
-731.81 |
-1568.71 |
-311.20 |
-5.75% |
-77.55 |
-1.43% |
-343.06 |
-6.34% |
| 20250529 |
40.50 |
1.33% |
-427.09 |
-1187.21 |
-835.56 |
-9.77% |
128.10 |
1.50% |
280.37 |
3.28% |
| 20250528 |
39.97 |
-1.41% |
-807.05 |
-1107.72 |
-260.16 |
-5.05% |
-146.33 |
-2.84% |
-400.56 |
-7.77% |
| 20250527 |
40.54 |
-0.61% |
-523.00 |
-998.88 |
-79.96 |
-2.08% |
7.85 |
0.20% |
-450.89 |
-11.71% |
| 20250526 |
40.79 |
1.42% |
375.50 |
-388.62 |
-81.83 |
-1.22% |
242.99 |
3.63% |
214.34 |
3.20% |
| 20250523 |
40.22 |
-0.49% |
-1128.81 |
-20.63 |
70.30 |
1.16% |
-317.54 |
-5.24% |
-881.57 |
-14.55% |
| 20250522 |
40.42 |
-2.34% |
-1276.53 |
-1345.35 |
-756.07 |
-8.81% |
-162.91 |
-1.90% |
-357.55 |
-4.17% |
| 20250521 |
41.39 |
-0.81% |
25.81 |
-455.13 |
-151.32 |
-2.25% |
228.98 |
3.41% |
-51.85 |
-0.77% |
| 20250520 |
41.73 |
1.07% |
626.37 |
-353.85 |
530.30 |
6.83% |
239.03 |
3.08% |
-142.96 |
-1.84% |
| 20250519 |
41.29 |
1.00% |
-280.53 |
-222.77 |
286.16 |
3.95% |
-22.72 |
-0.31% |
-543.97 |
-7.51% |
| 20250516 |
40.88 |
-2.87% |
-3314.77 |
-304.92 |
-1254.42 |
-11.57% |
-1133.79 |
-10.46% |
-926.56 |
-8.55% |
| 20250515 |
42.09 |
-1.64% |
-536.91 |
362.57 |
134.15 |
2.77% |
-341.36 |
-7.06% |
-329.70 |
-6.82% |
| 20250514 |
42.79 |
-0.49% |
-199.33 |
-161.94 |
-50.04 |
-0.77% |
-72.72 |
-1.12% |
-76.57 |
-1.18% |
| 20250513 |
43.00 |
0.14% |
492.90 |
-399.37 |
661.38 |
7.26% |
-186.41 |
-2.05% |
17.93 |
0.20% |
| 20250512 |
42.94 |
2.12% |
484.25 |
-926.91 |
204.01 |
3.41% |
271.88 |
4.54% |
8.36 |
0.14% |
| 20250509 |
42.05 |
-2.21% |
-2223.23 |
-818.16 |
-586.93 |
-9.22% |
-921.57 |
-14.48% |
-714.73 |
-11.23% |
| 20250508 |
43.00 |
-1.17% |
-1047.39 |
-145.73 |
-390.36 |
-5.46% |
-563.46 |
-7.88% |
-93.57 |
-1.31% |
| 20250507 |
43.51 |
-1.16% |
-767.13 |
148.71 |
-287.47 |
-2.86% |
-412.12 |
-4.10% |
-67.54 |
-0.67% |
| 20250506 |
44.02 |
2.28% |
1013.52 |
495.34 |
133.84 |
1.52% |
463.67 |
5.26% |
416.01 |
4.72% |
| 20250430 |
43.04 |
0.37% |
273.03 |
1391.77 |
312.76 |
4.11% |
-189.44 |
-2.49% |
149.71 |
1.97% |
| 20250429 |
42.88 |
4.61% |
188.07 |
882.91 |
85.50 |
0.56% |
241.42 |
1.57% |
-138.85 |
-0.91% |
301239普瑞眼科 大单资金流向：成交单大于等于6万股或者30万元以上。
301239普瑞眼科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301239普瑞眼科 小单资金流向：成交单小于1万股或5万元。
如何看普瑞眼科[301239]资金流向的流入和流出呢？什么是普瑞眼科[301239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普瑞眼科[301239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普瑞眼科[301239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
