301236软通动力 今日实时资金流向 |
15:00 |
-1907.61 |
-1359.32 |
-1106.48 |
14:59 |
-1805.91 |
-1334.42 |
-1034.97 |
14:58 |
-1805.91 |
-1334.42 |
-1034.97 |
14:57 |
-1805.91 |
-1334.42 |
-1035.50 |
14:56 |
-1739.17 |
-1387.94 |
-1024.39 |
14:55 |
-1671.90 |
-1393.26 |
-1005.86 |
14:54 |
-1549.50 |
-1360.42 |
-975.13 |
14:53 |
-1555.87 |
-1331.28 |
-959.24 |
14:52 |
-1555.87 |
-1321.22 |
-945.47 |
14:51 |
-1603.03 |
-1300.04 |
-949.19 |
14:50 |
-1598.26 |
-1282.56 |
-931.71 |
14:49 |
-1598.26 |
-1309.04 |
-949.19 |
14:48 |
-1621.02 |
-1355.15 |
-981.51 |
14:47 |
-1515.16 |
-1318.10 |
-1018.04 |
14:46 |
-1516.22 |
-1316.51 |
-1018.57 |
14:45 |
-1516.22 |
-1315.99 |
-1013.29 |
14:44 |
-1491.87 |
-1293.76 |
-1012.23 |
14:43 |
-1491.87 |
-1258.82 |
-1019.64 |
14:42 |
-1491.87 |
-1258.29 |
-1070.46 |
14:41 |
-1491.87 |
-1212.23 |
-1033.40 |
14:40 |
-1544.34 |
-1179.90 |
-1028.11 |
14:39 |
-1576.13 |
-1158.71 |
-1045.07 |
14:38 |
-1576.13 |
-1155.53 |
-1054.08 |
14:37 |
-1454.22 |
-1169.81 |
-1101.76 |
14:36 |
-1305.78 |
-1169.81 |
-1099.12 |
14:35 |
-1216.69 |
-1123.67 |
-1101.24 |
14:34 |
-1216.69 |
-1113.06 |
-1094.88 |
14:33 |
-1187.52 |
-1127.39 |
-1101.78 |
14:32 |
-1235.28 |
-1122.08 |
-1104.97 |
14:31 |
-1235.28 |
-1127.91 |
-1101.79 |
14:30 |
-1255.96 |
-1116.25 |
-1072.09 |
14:29 |
-1255.96 |
-1082.28 |
-1091.20 |
14:28 |
-1255.96 |
-1126.84 |
-1116.13 |
14:27 |
-1255.96 |
-1126.84 |
-1124.62 |
14:26 |
-1255.96 |
-1146.99 |
-1109.78 |
14:25 |
-1350.33 |
-1116.25 |
-1119.32 |
14:24 |
-1350.33 |
-1082.33 |
-1145.29 |
14:23 |
-1353.52 |
-1053.18 |
-1127.81 |
14:22 |
-1210.41 |
-1013.95 |
-1118.79 |
14:21 |
-1210.41 |
-990.63 |
-1092.29 |
14:20 |
-1153.67 |
-981.61 |
-1113.50 |
14:19 |
-1133.52 |
-943.96 |
-1096.00 |
14:18 |
-1105.41 |
-910.03 |
-1088.58 |
14:17 |
-1105.41 |
-887.75 |
-1080.10 |
14:16 |
-1105.41 |
-861.76 |
-1068.96 |
14:15 |
-1147.32 |
-863.88 |
-1073.73 |
14:14 |
-1147.32 |
-854.87 |
-1101.86 |
14:13 |
-1147.32 |
-848.51 |
-1106.64 |
14:12 |
-1147.32 |
-847.98 |
-1115.13 |
14:11 |
-1299.55 |
-900.50 |
-1164.99 |
14:10 |
-1293.72 |
-875.04 |
-1144.30 |
14:09 |
-1314.95 |
-872.38 |
-1154.91 |
14:08 |
-1275.67 |
-877.69 |
-1164.47 |
14:07 |
-1241.17 |
-897.87 |
-1162.36 |
14:06 |
-1215.19 |
-886.19 |
-1176.69 |
14:05 |
-1216.26 |
-885.13 |
-1198.46 |
14:04 |
-1216.26 |
-853.31 |
-1218.10 |
14:03 |
-1269.31 |
-855.43 |
-1204.84 |
14:02 |
-1269.31 |
-829.97 |
-1205.90 |
14:01 |
-1064.94 |
-833.17 |
-1171.93 |
14:00 |
-1113.30 |
-863.46 |
-1188.94 |
13:59 |
-1113.30 |
-882.58 |
-1211.78 |
13:58 |
-1158.96 |
-877.26 |
-1214.97 |
13:57 |
-1135.61 |
-861.34 |
-1216.56 |
13:56 |
-1115.44 |
-841.70 |
-1209.66 |
13:55 |
-1091.03 |
-854.44 |
-1212.32 |
13:54 |
-1112.27 |
-834.27 |
-1192.15 |
13:53 |
-1112.27 |
-852.86 |
-1203.30 |
13:52 |
-1112.27 |
-862.94 |
-1187.37 |
13:51 |
-1112.27 |
-902.74 |
-1201.71 |
13:50 |
-1149.38 |
-970.11 |
-1233.54 |
13:49 |
-1149.38 |
-1000.33 |
-1234.07 |
13:48 |
-1193.90 |
-1001.39 |
-1247.32 |
13:47 |
-1193.90 |
-990.80 |
-1254.21 |
13:46 |
-1193.90 |
-999.28 |
-1230.89 |
13:45 |
-1193.90 |
-1028.44 |
-1212.87 |
13:44 |
-1351.85 |
-1084.11 |
-1270.11 |
13:43 |
-1351.85 |
-1098.41 |
-1277.67 |
13:42 |
-1376.73 |
-1101.07 |
-1287.20 |
13:41 |
-1376.73 |
-1101.07 |
-1282.97 |
13:40 |
-1340.19 |
-1131.25 |
-1311.57 |
13:39 |
-1320.08 |
-1158.25 |
-1287.22 |
13:38 |
-1320.08 |
-1158.25 |
-1291.45 |
13:37 |
-1320.08 |
-1173.07 |
-1290.40 |
13:36 |
-1247.60 |
-1114.85 |
-1246.48 |
13:35 |
-1247.60 |
-1096.86 |
-1244.90 |
13:34 |
-1101.00 |
-1136.57 |
-1235.37 |
13:33 |
-1135.42 |
-1118.57 |
-1232.20 |
13:32 |
-1135.42 |
-1148.22 |
-1250.73 |
13:31 |
-1135.42 |
-1134.98 |
-1211.02 |
13:30 |
-1135.42 |
-1157.23 |
-1226.38 |
13:29 |
-1164.52 |
-1173.10 |
-1259.19 |
13:28 |
-1138.07 |
-1186.85 |
-1275.06 |
13:27 |
-1138.07 |
-1172.56 |
-1270.30 |
13:26 |
-1090.47 |
-1159.34 |
-1273.48 |
13:25 |
-1065.61 |
-1161.46 |
-1297.81 |
13:24 |
-1065.61 |
-1163.58 |
-1287.23 |
13:23 |
-1003.66 |
-1128.65 |
-1284.58 |
13:22 |
-1003.66 |
-1144.54 |
-1298.35 |
13:21 |
-1127.98 |
-1185.80 |
-1352.31 |
13:20 |
-1127.98 |
-1145.07 |
-1331.15 |
13:19 |
-1127.98 |
-1090.58 |
-1313.70 |
13:18 |
-1104.17 |
-1079.47 |
-1316.35 |
13:17 |
-1130.62 |
-1089.53 |
-1260.80 |
13:16 |
-1130.62 |
-1114.90 |
-1277.72 |
13:15 |
-1167.59 |
-1132.34 |
-1296.74 |
13:14 |
-1126.41 |
-1149.77 |
-1286.18 |
13:13 |
-1126.41 |
-1141.33 |
-1252.39 |
13:12 |
-1126.41 |
-1135.52 |
-1236.02 |
13:11 |
-1097.89 |
-1145.03 |
-1220.71 |
13:10 |
-1063.55 |
-1156.12 |
-1206.45 |
13:09 |
-1033.42 |
-1124.95 |
-1187.42 |
13:08 |
-1093.70 |
-1098.51 |
-1183.72 |
13:07 |
-1093.70 |
-1109.10 |
-1175.26 |
13:06 |
-1071.48 |
-1110.15 |
-1154.10 |
13:05 |
-1071.48 |
-1075.24 |
-1125.01 |
13:04 |
-1043.47 |
-1074.71 |
-1138.77 |
13:03 |
-1022.83 |
-1049.83 |
-1141.41 |
13:02 |
-1024.42 |
-1054.59 |
-1119.20 |
13:01 |
-1133.39 |
-1069.40 |
-1148.30 |
11:30 |
-1166.16 |
-1089.49 |
-1175.27 |
11:29 |
-1166.16 |
-1063.58 |
-1175.27 |
11:28 |
-1250.74 |
-1076.80 |
-1211.23 |
11:27 |
-1158.23 |
-1105.88 |
-1207.53 |
11:26 |
-1158.23 |
-1124.39 |
-1179.51 |
11:25 |
-1132.33 |
-1105.36 |
-1158.89 |
11:24 |
-1132.33 |
-1084.74 |
-1154.67 |
11:23 |
-1132.33 |
-1084.74 |
-1163.66 |
11:22 |
-1160.36 |
-1071.52 |
-1175.82 |
11:21 |
-1103.25 |
-1071.52 |
-1170.00 |
11:20 |
-1129.70 |
-1071.52 |
-1158.90 |
11:19 |
-1103.26 |
-1080.52 |
-1145.15 |
11:18 |
-1075.23 |
-1080.52 |
-1152.55 |
11:17 |
-1075.23 |
-1080.52 |
-1152.56 |
11:16 |
-1037.11 |
-1039.76 |
-1111.27 |
11:15 |
-1028.62 |
-998.97 |
-1144.15 |
11:14 |
-1028.62 |
-990.50 |
-1103.38 |
11:13 |
-1028.62 |
-1006.38 |
-1116.62 |
11:12 |
-1028.62 |
-1029.17 |
-1127.75 |
11:11 |
-1028.62 |
-1019.13 |
-1143.61 |
11:10 |
-1007.48 |
-1002.74 |
-1114.53 |
11:09 |
-1007.48 |
-984.22 |
-1103.42 |
11:08 |
-1007.48 |
-978.40 |
-1097.08 |
11:07 |
-1145.04 |
-1004.89 |
-1125.66 |
11:06 |
-1145.04 |
-1016.00 |
-1099.23 |
11:05 |
-1166.69 |
-1024.97 |
-1101.87 |
11:04 |
-1166.69 |
-1004.91 |
-1120.35 |
11:03 |
-1166.69 |
-988.54 |
-1124.57 |
11:02 |
-1176.59 |
-983.28 |
-1133.52 |
11:01 |
-1083.28 |
-934.79 |
-1141.44 |
11:00 |
-1043.73 |
-891.02 |
-1130.90 |
10:59 |
-1013.14 |
-895.77 |
-1150.42 |
10:58 |
-986.77 |
-896.83 |
-1152.53 |
10:57 |
-1064.31 |
-903.69 |
-1145.15 |
10:56 |
-1046.88 |
-849.86 |
-1122.98 |
10:55 |
-1016.78 |
-807.10 |
-1105.56 |
10:54 |
-1016.78 |
-775.41 |
-1117.18 |
10:53 |
-1016.78 |
-741.62 |
-1128.80 |
10:52 |
-1016.78 |
-693.04 |
-1117.19 |
10:51 |
-902.73 |
-653.45 |
-1103.99 |
10:50 |
-842.01 |
-501.31 |
-1077.05 |
10:49 |
-842.01 |
-509.77 |
-1086.57 |
10:48 |
-842.01 |
-499.19 |
-1089.75 |
10:47 |
-1066.49 |
-634.44 |
-1124.09 |
10:46 |
-1042.70 |
-591.08 |
-1130.44 |
10:45 |
-1005.67 |
-553.00 |
-1112.46 |
10:44 |
-936.86 |
-535.53 |
-1106.11 |
10:43 |
-936.86 |
-501.11 |
-1106.64 |
10:42 |
-771.03 |
-438.05 |
-966.29 |
10:41 |
-741.34 |
-443.36 |
-919.11 |
10:40 |
-693.08 |
-412.06 |
-850.70 |
10:39 |
-722.26 |
-370.69 |
-803.50 |
10:38 |
-724.91 |
-363.80 |
-798.73 |
10:37 |
-703.71 |
-372.28 |
-762.16 |
10:36 |
-682.51 |
-316.63 |
-679.48 |
10:35 |
-661.31 |
-326.18 |
-691.14 |
10:34 |
-670.32 |
-364.37 |
-649.81 |
10:33 |
-480.03 |
-373.91 |
-655.12 |
10:32 |
-450.87 |
-352.17 |
-663.07 |
10:31 |
-450.87 |
-374.46 |
-631.25 |
10:30 |
-472.07 |
-390.90 |
-652.46 |
10:29 |
-472.07 |
-379.24 |
-643.99 |
10:28 |
-446.11 |
-394.08 |
-604.24 |
10:27 |
-389.92 |
-394.08 |
-565.02 |
10:26 |
-389.92 |
-364.93 |
-554.41 |
10:25 |
-389.92 |
-373.42 |
-570.85 |
10:24 |
-360.78 |
-345.88 |
-576.68 |
10:23 |
-360.78 |
-294.49 |
-575.09 |
10:22 |
-235.17 |
-251.56 |
-531.63 |
10:21 |
-162.00 |
-230.87 |
-540.65 |
10:20 |
-133.88 |
-208.59 |
-559.22 |
10:19 |
4.05 |
-218.68 |
-541.71 |
10:18 |
4.05 |
-191.61 |
-524.20 |
10:17 |
4.05 |
-198.51 |
-510.92 |
10:16 |
4.05 |
-223.99 |
-555.01 |
10:15 |
-72.39 |
-240.44 |
-548.65 |
10:14 |
-98.39 |
-236.20 |
-561.92 |
10:13 |
-76.10 |
-202.24 |
-516.28 |
10:12 |
-44.25 |
-162.95 |
-456.29 |
10:11 |
-44.25 |
-152.33 |
-458.94 |
10:10 |
9.93 |
-180.48 |
-467.97 |
10:09 |
9.93 |
-134.28 |
-443.54 |
10:08 |
9.93 |
-101.84 |
-411.10 |
10:07 |
-14.02 |
-72.02 |
-339.23 |
10:06 |
-43.32 |
-66.14 |
-297.70 |
10:05 |
-41.17 |
-34.76 |
-293.44 |
10:04 |
-90.57 |
-35.83 |
-306.72 |
10:03 |
-117.13 |
-39.02 |
-298.24 |
10:02 |
-146.33 |
-8.24 |
-300.90 |
10:01 |
-146.33 |
24.13 |
-306.74 |
10:00 |
-169.15 |
-143.56 |
-407.58 |
09:59 |
-169.15 |
-132.95 |
-391.14 |
09:58 |
-169.15 |
-136.67 |
-386.90 |
09:57 |
-202.57 |
-140.39 |
-400.70 |
09:56 |
-116.66 |
-74.63 |
-318.50 |
09:55 |
-65.74 |
-95.33 |
-321.68 |
09:54 |
-65.74 |
-113.36 |
-332.82 |
09:53 |
-65.74 |
-81.04 |
-339.18 |
09:52 |
-18.07 |
-86.87 |
-347.14 |
09:51 |
180.16 |
3.25 |
-303.16 |
09:50 |
173.79 |
-7.36 |
-262.85 |
09:49 |
195.55 |
38.79 |
-215.10 |
09:48 |
195.55 |
8.52 |
-205.54 |
09:47 |
370.67 |
36.11 |
-212.98 |
09:46 |
278.84 |
-12.20 |
-170.00 |
09:45 |
273.53 |
-32.38 |
-209.82 |
09:44 |
273.53 |
37.68 |
-183.29 |
09:43 |
273.53 |
56.80 |
-141.85 |
09:42 |
252.78 |
51.48 |
-145.06 |
09:41 |
284.17 |
79.69 |
-81.19 |
09:40 |
284.17 |
75.41 |
-76.40 |
09:39 |
141.92 |
91.92 |
-81.74 |
09:38 |
108.74 |
63.71 |
-93.60 |
09:37 |
211.24 |
115.36 |
-26.00 |
09:36 |
137.63 |
96.66 |
51.84 |
09:35 |
67.92 |
17.19 |
68.39 |
09:34 |
103.57 |
51.82 |
49.72 |
09:33 |
-83.60 |
-6.31 |
51.86 |
09:32 |
-165.57 |
-121.37 |
-50.91 |
09:31 |
-133.28 |
-171.97 |
-26.98 |
09:30 |
-60.34 |
16.94 |
41.29 |
|
大单资金:-1907.61万元 |
成交额占比:-4.54% |
中单资金:-1359.32万元 |
成交额占比:-3.23% |
小单资金:-1106.48万元 |
成交额占比:-2.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
52.97 |
0.11% |
-4373.41 |
-26629.47 |
-1907.61 |
-4.54% |
-1359.32 |
-3.23% |
-1106.48 |
-2.63% |
20250702 |
52.91 |
-2.49% |
-17131.35 |
-40012.44 |
-12015.38 |
-15.67% |
-5280.09 |
-6.89% |
164.12 |
0.21% |
20250701 |
54.26 |
-0.70% |
-11368.69 |
5333.65 |
-3892.16 |
-4.84% |
-2124.05 |
-2.64% |
-5352.48 |
-6.66% |
20250630 |
54.64 |
1.00% |
-450.15 |
14605.94 |
-911.65 |
-1.24% |
2173.11 |
2.95% |
-1711.61 |
-2.32% |
20250627 |
54.10 |
-0.84% |
-16864.65 |
19117.29 |
-7902.67 |
-8.68% |
-4784.38 |
-5.25% |
-4177.60 |
-4.59% |
20250626 |
54.56 |
-1.85% |
-19732.25 |
19661.99 |
-15290.58 |
-10.73% |
-4656.23 |
-3.27% |
214.56 |
0.15% |
20250625 |
55.59 |
4.49% |
45405.34 |
29665.11 |
33330.71 |
16.60% |
7746.73 |
3.86% |
4327.90 |
2.16% |
20250624 |
53.20 |
2.39% |
7009.09 |
-3292.18 |
5380.13 |
6.70% |
906.11 |
1.13% |
722.85 |
0.90% |
20250623 |
51.96 |
1.52% |
7546.07 |
-18126.22 |
3599.70 |
4.91% |
1735.39 |
2.37% |
2210.98 |
3.01% |
20250620 |
51.18 |
-2.70% |
-10643.71 |
-14146.28 |
-7357.97 |
-11.84% |
-3779.51 |
-6.08% |
493.77 |
0.79% |
20250619 |
52.60 |
-1.77% |
-10827.94 |
5175.60 |
-5287.46 |
-7.58% |
-2525.81 |
-3.62% |
-3014.67 |
-4.32% |
20250618 |
53.55 |
0.36% |
1228.42 |
7764.57 |
373.42 |
0.51% |
617.09 |
0.84% |
237.91 |
0.32% |
20250617 |
53.36 |
-1.33% |
-20300.10 |
6019.04 |
-9453.91 |
-13.13% |
-4997.26 |
-6.94% |
-5848.93 |
-8.12% |
20250616 |
54.08 |
1.69% |
9999.73 |
10165.06 |
7579.64 |
7.62% |
905.57 |
0.91% |
1514.52 |
1.52% |
20250613 |
53.18 |
0.11% |
20368.26 |
5441.13 |
11963.91 |
5.89% |
7216.31 |
3.55% |
1188.04 |
0.59% |
20250612 |
53.22 |
-0.60% |
-2581.41 |
-7731.71 |
-2698.49 |
-3.59% |
-279.87 |
-0.37% |
396.95 |
0.53% |
20250611 |
53.54 |
-0.28% |
-2409.62 |
2542.55 |
-1372.11 |
-2.13% |
-832.25 |
-1.29% |
-205.26 |
-0.32% |
20250610 |
53.69 |
-1.85% |
-11156.86 |
2260.59 |
-5307.89 |
-5.77% |
-4463.68 |
-4.85% |
-1385.29 |
-1.50% |
20250609 |
54.70 |
0.55% |
2877.79 |
20350.44 |
2855.71 |
3.78% |
1081.90 |
1.43% |
-1059.82 |
-1.40% |
20250606 |
54.40 |
-0.71% |
-2738.16 |
9708.95 |
-1208.93 |
-1.59% |
151.04 |
0.20% |
-1680.27 |
-2.21% |
20250605 |
54.79 |
1.35% |
11211.98 |
17809.31 |
7575.77 |
7.09% |
1746.03 |
1.63% |
1890.18 |
1.77% |
20250604 |
54.06 |
0.54% |
-5695.54 |
7165.98 |
-1654.07 |
-1.79% |
-977.47 |
-1.06% |
-3064.00 |
-3.32% |
20250603 |
53.77 |
3.01% |
8774.51 |
5617.31 |
12781.96 |
8.84% |
419.55 |
0.29% |
-4427.00 |
-3.06% |
20250530 |
52.20 |
-1.88% |
-5166.32 |
-7366.62 |
-7785.78 |
-9.89% |
-983.41 |
-1.25% |
3602.87 |
4.58% |
20250529 |
53.20 |
2.27% |
12370.15 |
-5267.82 |
6891.43 |
6.82% |
2605.36 |
2.58% |
2873.36 |
2.84% |
20250528 |
52.02 |
-1.55% |
985.58 |
-22697.29 |
-3067.56 |
-4.39% |
-1623.59 |
-2.33% |
5676.73 |
8.13% |
20250527 |
52.84 |
-2.00% |
-595.95 |
-29773.83 |
-3202.74 |
-4.36% |
-1435.02 |
-1.95% |
4041.81 |
5.50% |
20250526 |
53.92 |
1.13% |
-629.58 |
-32980.68 |
-201.97 |
-0.29% |
-75.11 |
-0.11% |
-352.50 |
-0.51% |
20250523 |
53.32 |
-2.24% |
-5246.24 |
-43330.11 |
-5686.98 |
-6.62% |
-2448.09 |
-2.85% |
2888.83 |
3.36% |
20250522 |
54.54 |
-1.82% |
-9826.18 |
-37645.24 |
-10538.04 |
-12.29% |
-3216.87 |
-3.75% |
3928.73 |
4.58% |
301236软通动力 大单资金流向:成交单大于等于6万股或者30万元以上。
301236软通动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301236软通动力 小单资金流向:成交单小于1万股或5万元。
如何看软通动力[301236]资金流向的流入和流出呢?什么是软通动力[301236]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
软通动力[301236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对软通动力[301236]资金流向的计算方法不同,所以数据会有不一致的情况。
|