301234五洲医疗 今日实时资金流向 |
15:00 |
-221.00 |
61.31 |
138.63 |
14:59 |
-221.00 |
61.31 |
137.75 |
14:58 |
-221.00 |
61.31 |
137.75 |
14:57 |
-221.00 |
61.31 |
137.75 |
14:56 |
-221.00 |
61.31 |
128.36 |
14:55 |
-221.00 |
61.31 |
130.70 |
14:54 |
-221.00 |
61.31 |
128.06 |
14:53 |
-221.00 |
67.46 |
131.29 |
14:52 |
-221.00 |
67.46 |
132.17 |
14:51 |
-221.00 |
67.46 |
135.10 |
14:50 |
-221.00 |
76.26 |
126.58 |
14:49 |
-196.08 |
76.26 |
125.41 |
14:48 |
-196.08 |
76.26 |
125.41 |
14:47 |
-196.08 |
76.26 |
121.01 |
14:46 |
-196.08 |
76.26 |
120.42 |
14:45 |
-196.08 |
64.82 |
125.40 |
14:44 |
-196.08 |
64.82 |
108.98 |
14:43 |
-196.08 |
64.82 |
108.98 |
14:42 |
-196.08 |
64.82 |
108.98 |
14:41 |
-196.08 |
64.82 |
108.69 |
14:40 |
-196.08 |
64.82 |
111.03 |
14:39 |
-196.08 |
64.82 |
111.03 |
14:38 |
-196.08 |
64.82 |
111.03 |
14:37 |
-196.08 |
64.82 |
109.86 |
14:36 |
-196.08 |
64.82 |
110.73 |
14:35 |
-196.08 |
64.82 |
111.61 |
14:34 |
-196.08 |
64.82 |
120.12 |
14:33 |
-196.08 |
64.82 |
121.88 |
14:32 |
-196.08 |
64.82 |
115.42 |
14:31 |
-196.08 |
55.14 |
108.37 |
14:30 |
-196.08 |
37.57 |
70.00 |
14:29 |
-196.08 |
37.57 |
61.22 |
14:28 |
-196.08 |
27.33 |
58.59 |
14:27 |
-196.08 |
27.33 |
57.13 |
14:26 |
-196.08 |
27.33 |
57.13 |
14:25 |
-196.08 |
32.60 |
58.30 |
14:24 |
-196.08 |
32.60 |
58.30 |
14:23 |
-196.08 |
32.60 |
57.13 |
14:22 |
-196.08 |
32.60 |
56.54 |
14:21 |
-196.08 |
32.60 |
51.28 |
14:20 |
-196.08 |
32.60 |
51.86 |
14:19 |
-196.08 |
32.60 |
46.59 |
14:18 |
-196.08 |
32.60 |
46.59 |
14:17 |
-196.08 |
32.60 |
42.79 |
14:16 |
-196.08 |
32.60 |
42.20 |
14:15 |
-196.08 |
32.60 |
45.13 |
14:14 |
-196.08 |
32.60 |
44.54 |
14:13 |
-196.08 |
32.60 |
41.91 |
14:12 |
-196.08 |
32.60 |
39.57 |
14:11 |
-196.08 |
32.60 |
24.93 |
14:10 |
-196.08 |
32.60 |
24.05 |
14:09 |
-196.08 |
32.60 |
15.27 |
14:08 |
-196.08 |
32.60 |
9.42 |
14:07 |
-196.08 |
32.60 |
8.84 |
14:06 |
-196.08 |
32.60 |
8.84 |
14:05 |
-196.08 |
32.60 |
11.47 |
14:04 |
-196.08 |
32.60 |
11.76 |
14:03 |
-196.08 |
32.60 |
11.76 |
14:02 |
-196.08 |
32.60 |
15.85 |
14:01 |
-196.08 |
32.60 |
14.68 |
14:00 |
-196.08 |
32.60 |
14.98 |
13:59 |
-196.08 |
32.60 |
14.39 |
13:58 |
-196.08 |
32.60 |
9.70 |
13:57 |
-196.08 |
27.03 |
-0.83 |
13:56 |
-196.08 |
17.98 |
-9.89 |
13:55 |
-196.08 |
17.98 |
-8.13 |
13:54 |
-196.08 |
17.98 |
-1.71 |
13:53 |
-196.08 |
17.98 |
-1.71 |
13:52 |
-196.08 |
17.98 |
0.92 |
13:51 |
-196.08 |
17.98 |
0.63 |
13:50 |
-196.08 |
17.98 |
0.34 |
13:49 |
-196.08 |
17.98 |
0.34 |
13:48 |
-196.08 |
17.98 |
-1.71 |
13:47 |
-196.08 |
17.98 |
-1.13 |
13:46 |
-196.08 |
17.98 |
-1.42 |
13:45 |
-196.08 |
17.98 |
-5.23 |
13:44 |
-196.08 |
17.98 |
-5.81 |
13:43 |
-196.08 |
17.98 |
-3.77 |
13:42 |
-196.08 |
17.98 |
-3.77 |
13:41 |
-196.08 |
17.98 |
0.92 |
13:40 |
-196.08 |
17.98 |
2.09 |
13:39 |
-196.08 |
17.98 |
5.60 |
13:38 |
-196.08 |
17.98 |
5.60 |
13:37 |
-196.08 |
17.98 |
6.77 |
13:36 |
-196.08 |
9.80 |
5.60 |
13:35 |
-196.08 |
9.80 |
4.72 |
13:34 |
-196.08 |
9.80 |
2.39 |
13:33 |
-196.08 |
9.80 |
2.09 |
13:32 |
-196.08 |
9.80 |
0.34 |
13:31 |
-196.08 |
9.80 |
-0.25 |
13:30 |
-196.08 |
2.79 |
-1.13 |
13:29 |
-196.08 |
2.79 |
-1.13 |
13:28 |
-196.08 |
2.79 |
0.33 |
13:27 |
-196.08 |
2.79 |
0.33 |
13:26 |
-196.08 |
2.79 |
4.70 |
13:25 |
-196.08 |
2.79 |
7.62 |
13:24 |
-196.08 |
2.79 |
7.62 |
13:23 |
-196.08 |
2.79 |
9.08 |
13:22 |
-196.08 |
2.79 |
9.96 |
13:21 |
-196.08 |
2.79 |
9.96 |
13:20 |
-196.08 |
2.79 |
11.71 |
13:19 |
-196.08 |
2.79 |
8.50 |
13:18 |
-196.08 |
2.79 |
8.79 |
13:17 |
-196.08 |
2.79 |
9.37 |
13:16 |
-196.08 |
2.79 |
10.24 |
13:15 |
-196.08 |
2.79 |
2.68 |
13:14 |
-196.08 |
2.79 |
2.38 |
13:13 |
-196.08 |
2.79 |
2.68 |
13:12 |
-196.08 |
-3.05 |
1.51 |
13:11 |
-196.08 |
-3.05 |
-3.74 |
13:10 |
-196.08 |
-3.05 |
-3.74 |
13:09 |
-196.08 |
-3.05 |
-4.03 |
13:08 |
-196.08 |
-3.05 |
-4.03 |
13:07 |
-196.08 |
-3.05 |
-3.45 |
13:06 |
-196.08 |
-3.05 |
-4.32 |
13:05 |
-196.08 |
-3.05 |
-4.32 |
13:04 |
-196.08 |
-3.05 |
-4.32 |
13:03 |
-196.08 |
-3.05 |
-4.33 |
13:02 |
-196.08 |
-3.05 |
-2.58 |
13:01 |
-196.08 |
-3.05 |
2.94 |
11:30 |
-196.08 |
-3.05 |
-3.45 |
11:29 |
-196.08 |
-3.05 |
-2.58 |
11:28 |
-167.05 |
-3.05 |
2.06 |
11:27 |
-167.05 |
-3.05 |
5.84 |
11:26 |
-167.05 |
2.76 |
4.67 |
11:25 |
-167.05 |
13.80 |
4.38 |
11:24 |
-167.05 |
13.79 |
6.70 |
11:23 |
-167.05 |
13.79 |
12.52 |
11:22 |
-167.05 |
21.36 |
11.94 |
11:21 |
-167.05 |
21.36 |
11.06 |
11:20 |
-167.05 |
21.36 |
12.23 |
11:19 |
-167.05 |
21.36 |
11.65 |
11:18 |
-167.05 |
21.36 |
4.07 |
11:17 |
-167.05 |
21.36 |
2.91 |
11:16 |
-167.05 |
21.36 |
2.33 |
11:15 |
-167.05 |
21.36 |
6.70 |
11:14 |
-167.05 |
21.36 |
6.40 |
11:13 |
-167.05 |
21.36 |
6.99 |
11:12 |
-167.05 |
15.23 |
6.40 |
11:11 |
-167.05 |
15.23 |
7.86 |
11:10 |
-167.05 |
15.23 |
7.86 |
11:09 |
-167.05 |
15.23 |
7.86 |
11:08 |
-167.05 |
15.23 |
7.86 |
11:07 |
-190.88 |
15.23 |
8.74 |
11:06 |
-190.88 |
22.50 |
19.78 |
11:05 |
-190.88 |
22.50 |
11.64 |
11:04 |
-190.88 |
22.50 |
14.83 |
11:03 |
-190.88 |
22.50 |
13.38 |
11:02 |
-190.88 |
22.50 |
11.05 |
11:01 |
-190.88 |
28.90 |
26.46 |
11:00 |
-190.88 |
28.90 |
33.16 |
10:59 |
-190.88 |
28.90 |
30.83 |
10:58 |
-190.88 |
28.90 |
30.83 |
10:57 |
-190.88 |
28.90 |
25.30 |
10:56 |
-190.88 |
51.02 |
24.42 |
10:55 |
-190.88 |
51.02 |
21.50 |
10:54 |
-190.88 |
51.02 |
18.58 |
10:53 |
-190.88 |
51.02 |
15.67 |
10:52 |
-190.88 |
51.02 |
14.50 |
10:51 |
-190.88 |
51.02 |
7.51 |
10:50 |
-216.52 |
51.02 |
3.14 |
10:49 |
-216.52 |
51.02 |
3.14 |
10:48 |
-216.52 |
51.02 |
2.55 |
10:47 |
-216.52 |
51.02 |
1.39 |
10:46 |
-216.52 |
51.02 |
1.39 |
10:45 |
-216.52 |
51.02 |
1.10 |
10:44 |
-216.52 |
51.02 |
-3.57 |
10:43 |
-241.56 |
51.02 |
-10.27 |
10:42 |
-188.92 |
45.20 |
-6.77 |
10:41 |
-188.92 |
45.20 |
-5.90 |
10:40 |
-188.92 |
45.20 |
-5.61 |
10:39 |
-188.92 |
50.71 |
-5.32 |
10:38 |
-188.92 |
50.71 |
-5.03 |
10:37 |
-188.92 |
50.71 |
10.69 |
10:36 |
-188.92 |
50.71 |
15.94 |
10:35 |
-188.92 |
50.71 |
19.44 |
10:34 |
-188.92 |
50.71 |
22.94 |
10:33 |
-188.92 |
50.71 |
20.61 |
10:32 |
-188.92 |
50.71 |
17.10 |
10:31 |
-188.92 |
50.71 |
11.85 |
10:30 |
-188.92 |
50.71 |
12.43 |
10:29 |
-188.92 |
50.71 |
10.69 |
10:28 |
-188.92 |
50.71 |
8.94 |
10:27 |
-188.92 |
50.71 |
12.43 |
10:26 |
-188.92 |
50.71 |
9.23 |
10:25 |
-91.49 |
50.71 |
11.85 |
10:24 |
-91.49 |
50.71 |
11.27 |
10:23 |
-91.49 |
50.71 |
10.98 |
10:22 |
-91.49 |
50.71 |
10.98 |
10:21 |
-91.49 |
50.71 |
-3.06 |
10:20 |
-91.49 |
50.71 |
-3.06 |
10:19 |
-91.49 |
50.71 |
-3.64 |
10:18 |
-91.49 |
50.71 |
6.87 |
10:17 |
-91.49 |
50.71 |
6.57 |
10:16 |
-91.49 |
50.71 |
4.82 |
10:15 |
-91.49 |
50.71 |
3.36 |
10:14 |
-91.49 |
56.55 |
-0.73 |
10:13 |
-91.49 |
56.55 |
-4.24 |
10:12 |
-91.49 |
56.55 |
-4.53 |
10:11 |
-91.49 |
62.39 |
-2.78 |
10:10 |
-91.49 |
62.39 |
-5.12 |
10:09 |
-91.49 |
62.39 |
-5.41 |
10:08 |
-91.49 |
62.39 |
-3.95 |
10:07 |
-91.49 |
62.39 |
4.82 |
10:06 |
-91.49 |
62.39 |
3.65 |
10:05 |
0.00 |
62.39 |
-7.17 |
10:04 |
0.00 |
55.08 |
-7.17 |
10:03 |
0.00 |
40.17 |
-15.94 |
10:02 |
0.00 |
40.17 |
-17.69 |
10:01 |
0.00 |
40.17 |
-13.31 |
10:00 |
0.00 |
40.17 |
-15.65 |
09:59 |
0.00 |
40.17 |
-16.53 |
09:58 |
0.00 |
40.17 |
-1.32 |
09:57 |
0.00 |
40.17 |
11.57 |
09:56 |
0.00 |
40.17 |
13.04 |
09:55 |
0.00 |
40.17 |
11.57 |
09:54 |
0.00 |
40.17 |
7.76 |
09:53 |
0.00 |
40.17 |
10.69 |
09:52 |
0.00 |
40.17 |
17.44 |
09:51 |
0.00 |
40.17 |
20.68 |
09:50 |
0.00 |
57.80 |
17.74 |
09:49 |
0.00 |
57.80 |
19.79 |
09:48 |
0.00 |
57.80 |
23.61 |
09:47 |
0.00 |
57.80 |
26.85 |
09:46 |
0.00 |
57.80 |
23.90 |
09:45 |
0.00 |
57.80 |
25.96 |
09:44 |
0.00 |
57.80 |
26.25 |
09:43 |
0.00 |
52.51 |
17.72 |
09:42 |
0.00 |
52.51 |
15.37 |
09:41 |
0.00 |
52.51 |
12.43 |
09:40 |
0.00 |
52.51 |
5.08 |
09:39 |
0.00 |
52.51 |
0.67 |
09:38 |
0.00 |
52.51 |
0.37 |
09:37 |
0.00 |
46.32 |
-2.87 |
09:36 |
0.00 |
46.32 |
-2.87 |
09:35 |
0.00 |
-4.14 |
-14.33 |
09:34 |
0.00 |
-11.16 |
-23.70 |
09:33 |
0.00 |
-5.31 |
-12.00 |
09:32 |
0.00 |
-5.31 |
-9.67 |
09:31 |
0.00 |
-5.31 |
-4.12 |
09:30 |
0.00 |
-5.31 |
-9.14 |
|
大单资金:-221.00万元 |
成交额占比:-11.39% |
中单资金:61.31万元 |
成交额占比:3.16% |
小单资金:138.63万元 |
成交额占比:7.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
29.06 |
-0.38% |
-202.58 |
-451.75 |
-196.08 |
-15.09% |
-3.05 |
-0.23% |
-3.45 |
-0.27% |
20250626 |
29.17 |
-0.65% |
-326.87 |
-288.08 |
-288.58 |
-14.38% |
-41.70 |
-2.08% |
3.41 |
0.17% |
20250625 |
29.36 |
-0.54% |
186.63 |
-95.50 |
4.03 |
0.17% |
-15.12 |
-0.66% |
197.72 |
8.56% |
20250624 |
29.52 |
1.90% |
203.16 |
-183.79 |
-57.35 |
-2.75% |
-30.57 |
-1.47% |
291.08 |
13.97% |
20250623 |
28.97 |
1.83% |
284.08 |
-354.88 |
86.23 |
3.62% |
112.66 |
4.73% |
85.19 |
3.58% |
20250620 |
28.45 |
-1.42% |
73.79 |
-558.12 |
-32.41 |
-1.87% |
66.95 |
3.87% |
39.25 |
2.27% |
20250619 |
28.86 |
-3.12% |
-338.28 |
-567.36 |
-96.00 |
-3.87% |
2.02 |
0.08% |
-244.30 |
-9.84% |
20250618 |
29.79 |
-0.90% |
-223.16 |
-58.66 |
-84.26 |
-3.63% |
-47.21 |
-2.03% |
-91.69 |
-3.95% |
20250617 |
30.06 |
-1.28% |
-609.86 |
154.61 |
-228.44 |
-8.95% |
-95.77 |
-3.75% |
-285.65 |
-11.19% |
20250616 |
30.45 |
1.50% |
-285.81 |
384.87 |
-117.01 |
-3.96% |
74.59 |
2.53% |
-243.39 |
-8.25% |
20250613 |
30.00 |
-2.88% |
-544.35 |
611.11 |
-41.65 |
-0.93% |
-348.05 |
-7.79% |
-154.65 |
-3.46% |
20250612 |
30.89 |
4.29% |
1020.40 |
783.54 |
412.70 |
5.62% |
578.79 |
7.88% |
28.91 |
0.39% |
20250611 |
29.62 |
-0.54% |
-20.62 |
321.63 |
129.01 |
5.34% |
-1.92 |
-0.08% |
-147.71 |
-6.12% |
20250610 |
29.78 |
0.03% |
-114.39 |
260.14 |
1.82 |
0.06% |
-88.09 |
-2.89% |
-28.12 |
-0.92% |
20250609 |
29.77 |
1.26% |
239.80 |
362.94 |
109.23 |
3.42% |
180.98 |
5.67% |
-50.41 |
-1.58% |
20250606 |
29.40 |
0.93% |
153.78 |
321.57 |
130.78 |
5.13% |
-68.40 |
-2.68% |
91.40 |
3.59% |
20250605 |
29.13 |
0.17% |
-132.62 |
184.99 |
-49.21 |
-2.11% |
-69.79 |
-2.99% |
-13.62 |
-0.58% |
20250604 |
29.08 |
0.31% |
117.66 |
288.51 |
67.52 |
2.63% |
153.66 |
5.99% |
-103.52 |
-4.03% |
20250603 |
28.99 |
1.26% |
452.55 |
171.11 |
104.62 |
4.58% |
57.15 |
2.50% |
290.78 |
12.73% |
20250530 |
28.63 |
-0.35% |
-173.03 |
1.84 |
67.86 |
2.52% |
-68.28 |
-2.54% |
-172.61 |
-6.42% |
20250529 |
28.73 |
2.21% |
506.16 |
-15.32 |
-5.80 |
-0.25% |
225.57 |
9.78% |
286.39 |
12.42% |
20250528 |
28.41 |
-0.70% |
-127.27 |
-44.92 |
54.31 |
2.63% |
-70.62 |
-3.42% |
-110.96 |
-5.37% |
20250527 |
28.61 |
-0.14% |
-344.28 |
-155.80 |
-49.88 |
-2.99% |
-138.64 |
-8.32% |
-155.76 |
-9.35% |
20250526 |
28.65 |
0.17% |
-112.87 |
14.74 |
-64.65 |
-2.94% |
28.07 |
1.28% |
-76.29 |
-3.47% |
20250523 |
28.60 |
0.56% |
158.82 |
229.29 |
50.70 |
1.85% |
23.77 |
0.87% |
84.35 |
3.09% |
20250522 |
28.44 |
-1.56% |
-91.34 |
220.81 |
-35.40 |
-1.77% |
-21.40 |
-1.07% |
-34.54 |
-1.73% |
20250521 |
28.89 |
-1.50% |
-654.85 |
332.66 |
-56.57 |
-1.99% |
-316.77 |
-11.12% |
-281.51 |
-9.88% |
20250520 |
29.33 |
2.55% |
692.33 |
1.90 |
120.66 |
3.29% |
154.87 |
4.22% |
416.80 |
11.36% |
20250519 |
28.60 |
0.70% |
291.04 |
24.93 |
149.90 |
4.36% |
13.84 |
0.40% |
127.30 |
3.70% |
20250516 |
28.40 |
0.28% |
445.49 |
219.57 |
42.22 |
1.00% |
-133.54 |
-3.15% |
536.81 |
12.67% |
301234五洲医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
301234五洲医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301234五洲医疗 小单资金流向:成交单小于1万股或5万元。
如何看五洲医疗[301234]资金流向的流入和流出呢?什么是五洲医疗[301234]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲医疗[301234]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五洲医疗[301234]资金流向的计算方法不同,所以数据会有不一致的情况。
|