301232飞沃科技 今日实时资金流向 |
15:00 |
-416.36 |
-4083.15 |
-4403.41 |
14:59 |
-95.90 |
-4037.83 |
-4381.25 |
14:58 |
-95.90 |
-4037.83 |
-4381.25 |
14:57 |
-95.90 |
-4037.83 |
-4381.25 |
14:56 |
-95.90 |
-4032.79 |
-4366.15 |
14:55 |
90.88 |
-4026.84 |
-4356.99 |
14:54 |
223.19 |
-4015.98 |
-4345.01 |
14:53 |
291.86 |
-4015.98 |
-4339.79 |
14:52 |
314.75 |
-4015.98 |
-4333.84 |
14:51 |
314.75 |
-4015.98 |
-4328.35 |
14:50 |
339.01 |
-4015.98 |
-4328.35 |
14:49 |
339.01 |
-3997.67 |
-4323.77 |
14:48 |
339.01 |
-3990.80 |
-4314.15 |
14:47 |
339.01 |
-3990.80 |
-4308.66 |
14:46 |
339.01 |
-3990.80 |
-4305.46 |
14:45 |
339.01 |
-3990.80 |
-4299.96 |
14:44 |
339.01 |
-3979.36 |
-4289.43 |
14:43 |
364.65 |
-3979.36 |
-4286.69 |
14:42 |
364.65 |
-3979.36 |
-4273.41 |
14:41 |
364.65 |
-3979.36 |
-4264.25 |
14:40 |
401.27 |
-3979.36 |
-4261.51 |
14:39 |
401.27 |
-3965.62 |
-4260.13 |
14:38 |
401.27 |
-3965.62 |
-4251.07 |
14:37 |
401.27 |
-3956.92 |
-4245.12 |
14:36 |
401.27 |
-3956.92 |
-4242.83 |
14:35 |
401.27 |
-3912.98 |
-4237.79 |
14:34 |
401.27 |
-3898.33 |
-4235.96 |
14:33 |
401.27 |
-3887.34 |
-4227.08 |
14:32 |
401.27 |
-3865.82 |
-4222.04 |
14:31 |
401.27 |
-3858.04 |
-4213.35 |
14:30 |
401.27 |
-3858.04 |
-4203.27 |
14:29 |
401.27 |
-3858.04 |
-4201.44 |
14:28 |
401.27 |
-3848.88 |
-4188.62 |
14:27 |
401.27 |
-3848.88 |
-4183.59 |
14:26 |
401.27 |
-3848.88 |
-4166.65 |
14:25 |
401.27 |
-3821.87 |
-4154.75 |
14:24 |
422.79 |
-3792.12 |
-4136.99 |
14:23 |
422.79 |
-3773.80 |
-4114.00 |
14:22 |
422.79 |
-3740.39 |
-4064.83 |
14:21 |
-1134.39 |
-3817.57 |
-4113.04 |
14:20 |
-1134.39 |
-3836.22 |
-4139.79 |
14:19 |
-1134.39 |
-3836.22 |
-4155.88 |
14:18 |
-1134.39 |
-3808.98 |
-4177.23 |
14:17 |
-1134.39 |
-3816.24 |
-4188.22 |
14:16 |
-1134.39 |
-3816.24 |
-4194.57 |
14:15 |
-1134.39 |
-3816.24 |
-4194.13 |
14:14 |
-1134.39 |
-3816.24 |
-4139.67 |
14:13 |
-1134.39 |
-3816.24 |
-4126.96 |
14:12 |
-1098.97 |
-3812.17 |
-4125.51 |
14:11 |
-1098.97 |
-3802.20 |
-4144.13 |
14:10 |
-1098.97 |
-3802.20 |
-4135.96 |
14:09 |
-1098.97 |
-3809.47 |
-4130.06 |
14:08 |
-1098.97 |
-3809.47 |
-4122.79 |
14:07 |
-1098.97 |
-3809.47 |
-4125.07 |
14:06 |
-1098.97 |
-3820.82 |
-4136.43 |
14:05 |
-1098.97 |
-3831.70 |
-4162.59 |
14:04 |
-1098.97 |
-3855.21 |
-4163.95 |
14:03 |
-1098.97 |
-3855.21 |
-4156.69 |
14:02 |
-1098.97 |
-3866.56 |
-4141.71 |
14:01 |
-1098.97 |
-3859.75 |
-4114.93 |
14:00 |
-1098.97 |
-3837.46 |
-4108.11 |
13:59 |
-1098.97 |
-3837.46 |
-4101.29 |
13:58 |
-1098.97 |
-3837.46 |
-4098.11 |
13:57 |
-1076.22 |
-3852.94 |
-4096.29 |
13:56 |
-1076.22 |
-3852.94 |
-4093.11 |
13:55 |
-1109.90 |
-3859.31 |
-4085.37 |
13:54 |
-1109.90 |
-3858.86 |
-4078.09 |
13:53 |
-1109.90 |
-3869.60 |
-4052.16 |
13:52 |
-1087.15 |
-3870.51 |
-4051.25 |
13:51 |
-1087.15 |
-3870.51 |
-4021.68 |
13:50 |
-1041.65 |
-3860.05 |
-4001.21 |
13:49 |
-1041.65 |
-3849.13 |
-3974.36 |
13:48 |
-1041.65 |
-3839.57 |
-3979.37 |
13:47 |
-1041.65 |
-3843.22 |
-3984.84 |
13:46 |
-1017.50 |
-3850.09 |
-3983.02 |
13:45 |
-1042.01 |
-3886.45 |
-4024.32 |
13:44 |
-1042.01 |
-3904.10 |
-4029.77 |
13:43 |
-1042.01 |
-3812.49 |
-3962.20 |
13:42 |
-1042.01 |
-3822.93 |
-3955.39 |
13:41 |
-1092.30 |
-3835.64 |
-3962.65 |
13:40 |
-1173.87 |
-3835.64 |
-3986.52 |
13:39 |
-1173.87 |
-3835.64 |
-3987.43 |
13:38 |
-1173.87 |
-3835.64 |
-3982.03 |
13:37 |
-1173.87 |
-3835.64 |
-3978.43 |
13:36 |
-1173.87 |
-3835.64 |
-3968.53 |
13:35 |
-1173.87 |
-3835.64 |
-3975.29 |
13:34 |
-1173.87 |
-3835.64 |
-3970.33 |
13:33 |
-1173.87 |
-3835.64 |
-3961.75 |
13:32 |
-1145.72 |
-3819.74 |
-3954.12 |
13:31 |
-1166.60 |
-3830.61 |
-3943.22 |
13:30 |
-1201.81 |
-3852.69 |
-3959.23 |
13:29 |
-1201.81 |
-3852.69 |
-3963.73 |
13:28 |
-1201.81 |
-3852.69 |
-3962.84 |
13:27 |
-1201.81 |
-3850.27 |
-3953.46 |
13:26 |
-1201.81 |
-3850.27 |
-3937.42 |
13:25 |
-1285.24 |
-3866.53 |
-3954.11 |
13:24 |
-1320.78 |
-3873.72 |
-3957.27 |
13:23 |
-1320.78 |
-3873.72 |
-3963.55 |
13:22 |
-1363.37 |
-3867.90 |
-4002.10 |
13:21 |
-1363.37 |
-3876.42 |
-3995.38 |
13:20 |
-1363.37 |
-3876.42 |
-3999.40 |
13:19 |
-1363.37 |
-3866.11 |
-3997.16 |
13:18 |
-1363.37 |
-3866.11 |
-3987.12 |
13:17 |
-1363.37 |
-3865.76 |
-3966.96 |
13:16 |
-1363.37 |
-3866.21 |
-3943.19 |
13:15 |
-1363.37 |
-3876.10 |
-3937.84 |
13:14 |
-1363.37 |
-3902.18 |
-3928.85 |
13:13 |
-1363.37 |
-3915.63 |
-3907.31 |
13:12 |
-1363.37 |
-3915.63 |
-3906.41 |
13:11 |
-1363.37 |
-3878.64 |
-3870.42 |
13:10 |
-1363.37 |
-3866.44 |
-3834.30 |
13:09 |
-1363.37 |
-3866.44 |
-3816.22 |
13:08 |
-1363.37 |
-3866.44 |
-3822.55 |
13:07 |
-1385.49 |
-3866.44 |
-3790.05 |
13:06 |
-1385.49 |
-3871.86 |
-3789.60 |
13:05 |
-1385.49 |
-3870.06 |
-3787.79 |
13:04 |
-1385.49 |
-3822.62 |
-3745.78 |
13:03 |
-1385.49 |
-3795.93 |
-3755.28 |
13:02 |
-1353.86 |
-3801.37 |
-3774.75 |
13:01 |
-1308.39 |
-3782.00 |
-3735.79 |
11:30 |
-1308.39 |
-3806.12 |
-3721.21 |
11:29 |
-1308.39 |
-3804.77 |
-3713.99 |
11:28 |
-1308.39 |
-3797.06 |
-3698.12 |
11:27 |
-1308.39 |
-3802.97 |
-3695.41 |
11:26 |
-1308.39 |
-3808.01 |
-3706.07 |
11:25 |
-1463.24 |
-3785.45 |
-3678.81 |
11:24 |
-1463.24 |
-3785.45 |
-3680.18 |
11:23 |
-1487.72 |
-3785.45 |
-3677.92 |
11:22 |
-1487.72 |
-3785.00 |
-3616.29 |
11:21 |
-1487.72 |
-3822.20 |
-3582.77 |
11:20 |
-1745.07 |
-3837.74 |
-3573.24 |
11:19 |
-1881.96 |
-3815.75 |
-3549.59 |
11:18 |
-1881.96 |
-3812.63 |
-3565.88 |
11:17 |
-1904.35 |
-3813.16 |
-3588.34 |
11:16 |
-2171.10 |
-3812.83 |
-3594.26 |
11:15 |
-2171.10 |
-3812.83 |
-3562.01 |
11:14 |
-2171.10 |
-3825.39 |
-3562.02 |
11:13 |
-2171.10 |
-3818.23 |
-3556.64 |
11:12 |
-2171.10 |
-3800.74 |
-3503.74 |
11:11 |
-2171.10 |
-3800.74 |
-3488.01 |
11:10 |
-2171.10 |
-3806.13 |
-3470.06 |
11:09 |
-2146.40 |
-3816.93 |
-3438.59 |
11:08 |
-2146.40 |
-3806.11 |
-3441.74 |
11:07 |
-2146.40 |
-3806.12 |
-3425.98 |
11:06 |
-2146.40 |
-3797.11 |
-3355.26 |
11:05 |
-2146.40 |
-3802.52 |
-3316.52 |
11:04 |
-2146.40 |
-3803.91 |
-3313.83 |
11:03 |
-2169.02 |
-3805.29 |
-3293.03 |
11:02 |
-2169.02 |
-3799.89 |
-3184.23 |
11:01 |
-2169.02 |
-3816.56 |
-3151.75 |
11:00 |
-2139.77 |
-3832.78 |
-3129.46 |
10:59 |
-2094.76 |
-3764.38 |
-3146.13 |
10:58 |
-2094.76 |
-3730.53 |
-3159.22 |
10:57 |
-2138.25 |
-3670.13 |
-3118.52 |
10:56 |
-2179.70 |
-3772.96 |
-3186.52 |
10:55 |
-2220.16 |
-3767.53 |
-3153.99 |
10:54 |
-2195.86 |
-3767.01 |
-3189.28 |
10:53 |
-2374.89 |
-3772.86 |
-3231.61 |
10:52 |
-2350.20 |
-3710.85 |
-3182.86 |
10:51 |
-2350.20 |
-3732.11 |
-3195.11 |
10:50 |
-2350.20 |
-3749.22 |
-3177.48 |
10:49 |
-1977.81 |
-3499.01 |
-2982.07 |
10:48 |
-1687.56 |
-3369.91 |
-2916.97 |
10:47 |
-1471.94 |
-3233.49 |
-2813.23 |
10:46 |
-1340.00 |
-3207.85 |
-2771.57 |
10:45 |
-1272.70 |
-3170.77 |
-2734.04 |
10:44 |
-1244.78 |
-3068.22 |
-2680.47 |
10:43 |
-1074.02 |
-2911.65 |
-2613.36 |
10:42 |
-1074.02 |
-2899.57 |
-2600.63 |
10:41 |
-1046.55 |
-2878.05 |
-2583.24 |
10:40 |
-1046.55 |
-2856.90 |
-2559.43 |
10:39 |
-1046.55 |
-2848.11 |
-2545.79 |
10:38 |
-1019.08 |
-2840.33 |
-2519.42 |
10:37 |
-969.18 |
-2803.71 |
-2502.02 |
10:36 |
-969.18 |
-2803.71 |
-2473.18 |
10:35 |
-969.18 |
-2760.21 |
-2440.68 |
10:34 |
-969.18 |
-2729.08 |
-2405.43 |
10:33 |
-946.29 |
-2691.09 |
-2383.64 |
10:32 |
-906.56 |
-2663.62 |
-2356.81 |
10:31 |
-860.78 |
-2577.55 |
-2313.70 |
10:30 |
-646.98 |
-2393.52 |
-2247.60 |
10:29 |
-447.84 |
-2314.04 |
-2168.13 |
10:28 |
-327.90 |
-2162.51 |
-1981.26 |
10:27 |
-2224.65 |
-2220.48 |
-1972.66 |
10:26 |
-2673.68 |
-2213.35 |
-1967.35 |
10:25 |
-2652.62 |
-2179.13 |
-1911.92 |
10:24 |
-2676.96 |
-2188.86 |
-1894.40 |
10:23 |
-2676.96 |
-2168.69 |
-1887.52 |
10:22 |
-2557.63 |
-2078.51 |
-1738.26 |
10:21 |
-2577.12 |
-2067.03 |
-1754.59 |
10:20 |
-2577.12 |
-2074.14 |
-1846.62 |
10:19 |
-2577.12 |
-2093.25 |
-1862.11 |
10:18 |
-2577.12 |
-2093.28 |
-1894.11 |
10:17 |
-2637.04 |
-2161.48 |
-1898.88 |
10:16 |
-2634.35 |
-2152.79 |
-1883.57 |
10:15 |
-2655.39 |
-2130.58 |
-1918.36 |
10:14 |
-2609.62 |
-2106.63 |
-1782.59 |
10:13 |
-2622.57 |
-2155.36 |
-1875.53 |
10:12 |
-2515.36 |
-2182.53 |
-1922.00 |
10:11 |
-2580.86 |
-2059.05 |
-1888.24 |
10:10 |
-2630.07 |
-2100.06 |
-1776.91 |
10:09 |
-2650.52 |
-2142.31 |
-1789.06 |
10:08 |
-3293.35 |
-1982.43 |
-1788.62 |
10:07 |
-2741.24 |
-1660.80 |
-1611.17 |
10:06 |
-757.59 |
-913.12 |
-1252.42 |
10:05 |
-383.93 |
-795.10 |
-1174.05 |
10:04 |
483.51 |
-614.55 |
-1032.59 |
10:03 |
616.28 |
-543.13 |
-953.39 |
10:02 |
616.28 |
-460.36 |
-857.25 |
10:01 |
972.35 |
-385.01 |
-738.41 |
10:00 |
1388.49 |
-150.34 |
-530.57 |
09:59 |
3040.24 |
741.36 |
37.20 |
09:58 |
5031.18 |
1315.90 |
423.89 |
09:57 |
3462.18 |
1619.43 |
761.81 |
09:56 |
2511.52 |
1307.37 |
599.12 |
09:55 |
2511.52 |
1315.36 |
613.14 |
09:54 |
2473.94 |
1263.54 |
520.79 |
09:53 |
2677.07 |
1143.53 |
497.94 |
09:52 |
2281.91 |
863.49 |
444.15 |
09:51 |
1848.52 |
577.48 |
351.11 |
09:50 |
1255.23 |
545.66 |
287.36 |
09:49 |
1254.78 |
534.86 |
202.20 |
09:48 |
1138.10 |
498.45 |
163.84 |
09:47 |
1031.22 |
467.89 |
-4.60 |
09:46 |
925.26 |
434.61 |
-35.91 |
09:45 |
804.71 |
342.88 |
-97.64 |
09:44 |
804.71 |
287.82 |
-98.46 |
09:43 |
826.02 |
317.53 |
-67.13 |
09:42 |
826.02 |
302.93 |
-89.77 |
09:41 |
797.46 |
310.93 |
-90.55 |
09:40 |
817.10 |
327.84 |
-26.51 |
09:39 |
850.38 |
372.81 |
49.62 |
09:38 |
895.44 |
390.59 |
64.62 |
09:37 |
848.87 |
233.22 |
65.69 |
09:36 |
376.96 |
-56.68 |
-45.65 |
09:35 |
417.83 |
-16.73 |
-47.62 |
09:34 |
457.13 |
-64.92 |
-118.54 |
09:33 |
421.03 |
-29.15 |
-83.63 |
09:32 |
332.71 |
119.04 |
-90.47 |
09:31 |
71.25 |
80.02 |
-70.90 |
09:30 |
131.45 |
167.15 |
28.80 |
|
大单资金:-416.36万元 |
成交额占比:-0.61% |
中单资金:-4083.15万元 |
成交额占比:-5.93% |
小单资金:-4403.41万元 |
成交额占比:-6.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251020 |
45.78 |
20.00% |
-8902.92 |
-1871.95 |
-416.36 |
-0.61% |
-4083.15 |
-5.93% |
-4403.41 |
-6.40% |
20251017 |
38.15 |
-4.74% |
-1821.81 |
-1337.12 |
-664.33 |
-4.38% |
-1349.92 |
-8.89% |
192.44 |
1.27% |
20251016 |
40.05 |
-4.89% |
-3759.55 |
298.70 |
-929.63 |
-3.95% |
-1544.87 |
-6.56% |
-1285.05 |
-5.46% |
20251015 |
42.11 |
1.81% |
-553.85 |
1516.95 |
502.19 |
1.55% |
82.82 |
0.26% |
-1138.86 |
-3.51% |
20251014 |
41.36 |
1.92% |
-2634.16 |
872.63 |
-363.82 |
-1.47% |
-220.62 |
-0.89% |
-2049.72 |
-8.27% |
20251013 |
40.58 |
0.92% |
243.77 |
1442.11 |
118.47 |
0.69% |
-11.82 |
-0.07% |
137.12 |
0.80% |
20251010 |
40.21 |
1.85% |
1902.59 |
1886.43 |
971.49 |
5.83% |
282.08 |
1.69% |
649.02 |
3.90% |
20251009 |
39.48 |
1.15% |
267.10 |
777.40 |
288.62 |
2.85% |
110.78 |
1.09% |
-132.30 |
-1.31% |
20250930 |
39.03 |
-1.81% |
-1332.75 |
617.68 |
-142.13 |
-1.45% |
-581.29 |
-5.94% |
-609.33 |
-6.22% |
20250929 |
39.75 |
2.77% |
756.56 |
430.13 |
205.66 |
1.52% |
400.17 |
2.96% |
150.73 |
1.11% |
20250926 |
38.68 |
1.79% |
1733.60 |
198.13 |
562.79 |
3.30% |
927.81 |
5.44% |
243.00 |
1.43% |
20250925 |
38.00 |
-1.71% |
-632.49 |
-422.34 |
-137.54 |
-2.17% |
-369.09 |
-5.82% |
-125.86 |
-1.98% |
20250924 |
38.66 |
1.23% |
525.88 |
-468.12 |
128.90 |
1.92% |
105.50 |
1.57% |
291.48 |
4.33% |
20250923 |
38.19 |
-2.53% |
-365.19 |
-207.86 |
-329.68 |
-3.04% |
-374.09 |
-3.44% |
338.58 |
3.12% |
20250922 |
39.18 |
-0.51% |
346.69 |
-791.76 |
-26.34 |
-0.37% |
51.70 |
0.73% |
321.33 |
4.53% |
20250919 |
39.38 |
0.46% |
114.06 |
-999.09 |
-57.68 |
-0.60% |
-181.27 |
-1.88% |
353.01 |
3.65% |
20250918 |
39.20 |
-2.00% |
-1633.82 |
-1454.85 |
-183.32 |
-1.08% |
-1091.18 |
-6.43% |
-359.32 |
-2.12% |
20250917 |
40.00 |
-0.47% |
-342.72 |
-274.62 |
389.16 |
2.67% |
-423.25 |
-2.91% |
-308.63 |
-2.12% |
20250916 |
40.19 |
-0.72% |
-2189.34 |
-820.38 |
-913.58 |
-6.39% |
-815.79 |
-5.71% |
-459.97 |
-3.22% |
20250915 |
40.48 |
1.61% |
-556.28 |
482.51 |
-233.67 |
-1.35% |
238.98 |
1.38% |
-561.59 |
-3.25% |
20250912 |
39.84 |
-0.87% |
-1670.44 |
1409.11 |
-513.44 |
-3.85% |
-651.11 |
-4.88% |
-505.89 |
-3.79% |
20250911 |
40.19 |
2.92% |
1607.35 |
2465.21 |
996.91 |
5.32% |
676.52 |
3.61% |
-66.08 |
-0.35% |
20250910 |
39.05 |
0.15% |
75.78 |
1622.39 |
-156.60 |
-1.87% |
-8.17 |
-0.10% |
240.55 |
2.87% |
20250909 |
38.99 |
-2.40% |
-1029.91 |
1933.16 |
389.31 |
3.10% |
-601.51 |
-4.79% |
-817.71 |
-6.51% |
20250908 |
39.95 |
2.12% |
894.97 |
1085.42 |
692.93 |
4.61% |
105.77 |
0.70% |
96.27 |
0.64% |
20250905 |
39.12 |
3.03% |
1574.72 |
1499.70 |
542.66 |
4.34% |
882.99 |
7.07% |
149.07 |
1.19% |
20250904 |
37.97 |
1.39% |
513.85 |
1822.79 |
154.09 |
1.07% |
89.50 |
0.62% |
270.26 |
1.88% |
20250903 |
37.45 |
-3.63% |
-1485.91 |
1386.36 |
154.17 |
1.73% |
-848.30 |
-9.53% |
-791.78 |
-8.90% |
20250902 |
38.86 |
-1.82% |
-2078.23 |
-224.66 |
-458.43 |
-3.05% |
-830.83 |
-5.52% |
-788.97 |
-5.25% |
20250901 |
39.58 |
2.54% |
2779.99 |
-452.78 |
1107.21 |
6.62% |
978.99 |
5.86% |
693.79 |
4.15% |
301232飞沃科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301232飞沃科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301232飞沃科技 小单资金流向:成交单小于1万股或5万元。
如何看飞沃科技[301232]资金流向的流入和流出呢?什么是飞沃科技[301232]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞沃科技[301232]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞沃科技[301232]资金流向的计算方法不同,所以数据会有不一致的情况。
|