301226祥明智能 今日实时资金流向 |
15:00 |
-1218.20 |
-2433.71 |
-1448.46 |
14:59 |
-1184.26 |
-2371.69 |
-1459.38 |
14:58 |
-1184.26 |
-2371.69 |
-1459.38 |
14:57 |
-1184.26 |
-2371.69 |
-1457.82 |
14:56 |
-950.80 |
-2302.15 |
-1429.32 |
14:55 |
-927.36 |
-2309.20 |
-1413.77 |
14:54 |
-894.56 |
-2288.12 |
-1439.95 |
14:53 |
-916.42 |
-2224.14 |
-1420.51 |
14:52 |
-971.41 |
-2148.64 |
-1443.92 |
14:51 |
-947.98 |
-2005.76 |
-1339.26 |
14:50 |
-878.41 |
-1921.72 |
-1223.40 |
14:49 |
-878.41 |
-1915.15 |
-1248.28 |
14:48 |
-878.41 |
-1946.04 |
-1244.54 |
14:47 |
-917.50 |
-1932.36 |
-1230.86 |
14:46 |
-894.46 |
-1893.27 |
-1241.02 |
14:45 |
-855.40 |
-1940.58 |
-1233.60 |
14:44 |
-855.40 |
-1906.94 |
-1234.39 |
14:43 |
-855.40 |
-1906.94 |
-1222.65 |
14:42 |
-855.40 |
-1899.91 |
-1231.26 |
14:41 |
-895.23 |
-1881.95 |
-1221.50 |
14:40 |
-895.23 |
-1885.47 |
-1237.52 |
14:39 |
-895.23 |
-1857.41 |
-1234.40 |
14:38 |
-856.16 |
-1857.03 |
-1206.66 |
14:37 |
-801.03 |
-1830.30 |
-1201.58 |
14:36 |
-801.03 |
-1818.98 |
-1194.94 |
14:35 |
-777.18 |
-1713.00 |
-1126.22 |
14:34 |
-777.18 |
-1718.11 |
-1130.94 |
14:33 |
-777.18 |
-1703.58 |
-1141.16 |
14:32 |
-790.96 |
-1709.47 |
-1115.62 |
14:31 |
-790.96 |
-1718.53 |
-1104.23 |
14:30 |
-704.14 |
-1712.24 |
-1095.58 |
14:29 |
-802.91 |
-1719.31 |
-1091.65 |
14:28 |
-802.91 |
-1708.70 |
-1092.05 |
14:27 |
-802.91 |
-1694.95 |
-1095.98 |
14:26 |
-779.33 |
-1659.16 |
-1104.25 |
14:25 |
-779.33 |
-1659.16 |
-1097.57 |
14:24 |
-779.33 |
-1660.34 |
-1097.96 |
14:23 |
-779.33 |
-1640.69 |
-1093.25 |
14:22 |
-779.33 |
-1597.06 |
-1072.42 |
14:21 |
-779.33 |
-1597.88 |
-1050.39 |
14:20 |
-779.33 |
-1654.31 |
-1045.27 |
14:19 |
-779.33 |
-1662.55 |
-1067.27 |
14:18 |
-779.33 |
-1662.55 |
-1079.24 |
14:17 |
-820.74 |
-1662.55 |
-1099.17 |
14:16 |
-820.74 |
-1648.88 |
-1096.44 |
14:15 |
-820.74 |
-1650.45 |
-1100.35 |
14:14 |
-820.74 |
-1636.79 |
-1090.99 |
14:13 |
-764.51 |
-1628.98 |
-1093.34 |
14:12 |
-764.51 |
-1610.23 |
-1074.19 |
14:11 |
-764.51 |
-1610.23 |
-1063.64 |
14:10 |
-764.51 |
-1584.82 |
-1070.68 |
14:09 |
-786.39 |
-1598.90 |
-1069.51 |
14:08 |
-786.39 |
-1605.93 |
-1063.27 |
14:07 |
-786.39 |
-1600.07 |
-1065.61 |
14:06 |
-786.39 |
-1609.46 |
-1069.52 |
14:05 |
-786.39 |
-1599.71 |
-1057.04 |
14:04 |
-812.18 |
-1590.35 |
-1084.38 |
14:03 |
-812.18 |
-1590.35 |
-1083.21 |
14:02 |
-812.18 |
-1602.84 |
-1083.60 |
14:01 |
-812.18 |
-1590.41 |
-1092.19 |
14:00 |
-788.88 |
-1612.60 |
-1114.34 |
13:59 |
-763.64 |
-1602.12 |
-1125.63 |
13:58 |
-763.64 |
-1583.09 |
-1129.90 |
13:57 |
-763.64 |
-1566.78 |
-1139.64 |
13:56 |
-763.64 |
-1588.15 |
-1137.70 |
13:55 |
-743.42 |
-1620.42 |
-1119.82 |
13:54 |
-743.42 |
-1603.69 |
-1107.76 |
13:53 |
-743.42 |
-1615.36 |
-1097.66 |
13:52 |
-617.13 |
-1602.48 |
-1094.56 |
13:51 |
-617.13 |
-1602.48 |
-1082.07 |
13:50 |
-570.30 |
-1597.02 |
-1069.98 |
13:49 |
-546.86 |
-1607.95 |
-1071.53 |
13:48 |
-546.86 |
-1599.75 |
-1054.36 |
13:47 |
-546.86 |
-1607.19 |
-1061.79 |
13:46 |
-546.86 |
-1607.19 |
-1060.23 |
13:45 |
-546.86 |
-1607.19 |
-1059.06 |
13:44 |
-546.86 |
-1607.19 |
-1055.93 |
13:43 |
-546.86 |
-1595.86 |
-1037.58 |
13:42 |
-522.62 |
-1595.86 |
-1028.20 |
13:41 |
-522.62 |
-1586.09 |
-1020.76 |
13:40 |
-522.62 |
-1607.22 |
-1004.73 |
13:39 |
-522.62 |
-1617.82 |
-1010.52 |
13:38 |
-522.62 |
-1612.35 |
-1003.79 |
13:37 |
-502.32 |
-1615.90 |
-995.98 |
13:36 |
-502.32 |
-1612.46 |
-1003.80 |
13:35 |
-502.32 |
-1604.65 |
-995.22 |
13:34 |
-502.32 |
-1614.39 |
-987.82 |
13:33 |
-467.57 |
-1594.50 |
-983.92 |
13:32 |
-467.57 |
-1582.78 |
-971.43 |
13:31 |
-488.22 |
-1582.78 |
-962.47 |
13:30 |
-488.22 |
-1556.34 |
-973.77 |
13:29 |
-488.22 |
-1548.57 |
-974.16 |
13:28 |
-488.22 |
-1533.01 |
-969.49 |
13:27 |
-488.22 |
-1533.01 |
-964.44 |
13:26 |
-488.22 |
-1534.58 |
-964.05 |
13:25 |
-488.22 |
-1503.69 |
-952.33 |
13:24 |
-488.22 |
-1515.02 |
-947.64 |
13:23 |
-488.22 |
-1522.02 |
-946.48 |
13:22 |
-510.76 |
-1518.53 |
-934.43 |
13:21 |
-510.76 |
-1518.53 |
-928.19 |
13:20 |
-510.76 |
-1525.17 |
-930.16 |
13:19 |
-510.76 |
-1548.22 |
-931.01 |
13:18 |
-715.12 |
-1541.24 |
-936.47 |
13:17 |
-715.12 |
-1514.85 |
-951.99 |
13:16 |
-715.12 |
-1508.23 |
-949.64 |
13:15 |
-715.12 |
-1496.53 |
-951.22 |
13:14 |
-715.12 |
-1496.53 |
-943.80 |
13:13 |
-715.12 |
-1504.33 |
-953.94 |
13:12 |
-715.12 |
-1513.75 |
-973.18 |
13:11 |
-715.12 |
-1534.33 |
-1019.96 |
13:10 |
-735.63 |
-1564.92 |
-1092.33 |
13:09 |
-672.23 |
-1640.96 |
-1123.70 |
13:08 |
-672.23 |
-1613.45 |
-1110.83 |
13:07 |
-672.23 |
-1594.43 |
-1085.99 |
13:06 |
-672.23 |
-1605.71 |
-1045.59 |
13:05 |
-672.23 |
-1613.49 |
-1041.31 |
13:04 |
-672.23 |
-1613.49 |
-1038.21 |
13:03 |
-672.23 |
-1613.49 |
-1046.36 |
13:02 |
-672.23 |
-1594.05 |
-1035.10 |
13:01 |
-672.23 |
-1594.05 |
-1020.69 |
11:30 |
-652.02 |
-1587.57 |
-1039.02 |
11:29 |
-894.77 |
-1664.86 |
-1078.27 |
11:28 |
-908.38 |
-1624.50 |
-1096.91 |
11:27 |
-908.38 |
-1687.86 |
-1172.83 |
11:26 |
-707.86 |
-1691.74 |
-1166.25 |
11:25 |
-707.86 |
-1643.61 |
-1150.36 |
11:24 |
-681.53 |
-1604.22 |
-1138.68 |
11:23 |
-623.81 |
-1570.97 |
-1120.07 |
11:22 |
-547.23 |
-1513.58 |
-1110.31 |
11:21 |
-547.23 |
-1497.15 |
-1103.66 |
11:20 |
-547.23 |
-1465.07 |
-1080.16 |
11:19 |
-547.23 |
-1465.07 |
-1071.53 |
11:18 |
-547.23 |
-1452.15 |
-1068.01 |
11:17 |
-578.53 |
-1458.90 |
-1042.58 |
11:16 |
-494.92 |
-1451.08 |
-1006.08 |
11:15 |
-494.92 |
-1455.39 |
-988.76 |
11:14 |
-494.92 |
-1455.39 |
-983.25 |
11:13 |
-494.92 |
-1447.12 |
-980.89 |
11:12 |
-494.92 |
-1447.12 |
-976.16 |
11:11 |
-522.42 |
-1400.36 |
-976.56 |
11:10 |
-522.42 |
-1400.36 |
-969.87 |
11:09 |
-522.42 |
-1381.44 |
-967.51 |
11:08 |
-478.26 |
-1364.48 |
-959.23 |
11:07 |
-478.26 |
-1358.95 |
-966.34 |
11:06 |
-478.26 |
-1364.48 |
-970.88 |
11:05 |
-478.26 |
-1364.48 |
-967.34 |
11:04 |
-478.26 |
-1359.38 |
-964.60 |
11:03 |
-478.26 |
-1303.58 |
-952.03 |
11:02 |
-361.84 |
-1248.56 |
-934.35 |
11:01 |
-292.52 |
-1255.27 |
-934.75 |
11:00 |
-292.52 |
-1255.27 |
-940.67 |
10:59 |
-292.52 |
-1245.00 |
-911.44 |
10:58 |
-292.52 |
-1245.00 |
-897.59 |
10:57 |
-292.52 |
-1261.59 |
-881.40 |
10:56 |
-292.52 |
-1294.74 |
-870.36 |
10:55 |
-292.52 |
-1287.65 |
-858.13 |
10:54 |
-292.52 |
-1292.78 |
-854.98 |
10:53 |
-292.52 |
-1273.37 |
-854.99 |
10:52 |
-292.52 |
-1260.29 |
-868.08 |
10:51 |
-298.80 |
-1270.20 |
-889.41 |
10:50 |
-192.03 |
-1226.64 |
-887.83 |
10:49 |
-148.64 |
-1229.80 |
-885.41 |
10:48 |
-172.93 |
-1252.49 |
-868.70 |
10:47 |
-172.93 |
-1301.07 |
-832.87 |
10:46 |
-266.48 |
-1262.86 |
-805.01 |
10:45 |
-300.35 |
-1267.65 |
-794.26 |
10:44 |
-300.35 |
-1243.77 |
-796.65 |
10:43 |
-329.04 |
-1261.67 |
-788.69 |
10:42 |
-367.39 |
-1282.05 |
-781.57 |
10:41 |
-324.37 |
-1282.05 |
-787.50 |
10:40 |
-324.37 |
-1276.52 |
-786.71 |
10:39 |
-324.37 |
-1244.78 |
-780.38 |
10:38 |
-324.37 |
-1249.99 |
-786.77 |
10:37 |
-324.37 |
-1248.79 |
-835.72 |
10:36 |
-324.37 |
-1256.73 |
-840.48 |
10:35 |
-348.99 |
-1290.08 |
-834.15 |
10:34 |
-348.99 |
-1291.64 |
-839.68 |
10:33 |
-393.80 |
-1325.98 |
-841.64 |
10:32 |
-502.67 |
-1280.79 |
-865.62 |
10:31 |
-552.58 |
-1245.42 |
-863.26 |
10:30 |
-903.99 |
-1110.57 |
-852.27 |
10:29 |
-955.86 |
-1114.90 |
-828.31 |
10:28 |
-1211.78 |
-1053.98 |
-797.66 |
10:27 |
-1142.96 |
-1042.15 |
-783.53 |
10:26 |
-1117.30 |
-1044.16 |
-780.77 |
10:25 |
-1117.30 |
-1033.94 |
-769.42 |
10:24 |
-1074.49 |
-1046.13 |
-789.07 |
10:23 |
-995.14 |
-1027.69 |
-780.05 |
10:22 |
-995.14 |
-1009.64 |
-755.72 |
10:21 |
-723.84 |
-1019.16 |
-752.56 |
10:20 |
-723.84 |
-1004.41 |
-725.14 |
10:19 |
-723.84 |
-1020.21 |
-743.38 |
10:18 |
-735.26 |
-1013.52 |
-742.61 |
10:17 |
-1029.27 |
-1018.25 |
-737.89 |
10:16 |
-1029.27 |
-1001.29 |
-724.88 |
10:15 |
-977.88 |
-1008.41 |
-703.14 |
10:14 |
-977.88 |
-979.92 |
-693.27 |
10:13 |
-977.88 |
-979.92 |
-698.04 |
10:12 |
-952.23 |
-983.88 |
-702.86 |
10:11 |
-1066.96 |
-981.13 |
-680.42 |
10:10 |
-1066.96 |
-928.27 |
-667.40 |
10:09 |
-1104.87 |
-931.03 |
-633.00 |
10:08 |
-1036.53 |
-927.82 |
-612.01 |
10:07 |
-1036.53 |
-884.76 |
-609.64 |
10:06 |
-1061.44 |
-843.27 |
-579.21 |
10:05 |
-1061.44 |
-865.79 |
-551.56 |
10:04 |
-1005.72 |
-814.86 |
-536.06 |
10:03 |
-1005.72 |
-856.34 |
-524.91 |
10:02 |
-973.77 |
-847.21 |
-533.28 |
10:01 |
-973.77 |
-881.07 |
-549.53 |
10:00 |
-1004.55 |
-863.32 |
-551.57 |
09:59 |
-1038.52 |
-862.92 |
-546.46 |
09:58 |
-1103.18 |
-829.63 |
-557.97 |
09:57 |
-1100.86 |
-815.03 |
-547.27 |
09:56 |
-1070.90 |
-796.91 |
-533.89 |
09:55 |
-1061.35 |
-738.45 |
-510.53 |
09:54 |
-998.20 |
-697.01 |
-411.77 |
09:53 |
-975.48 |
-765.75 |
-381.26 |
09:52 |
-875.78 |
-717.58 |
-373.69 |
09:51 |
-859.76 |
-680.22 |
-350.26 |
09:50 |
-859.76 |
-685.38 |
-324.85 |
09:49 |
-899.54 |
-684.22 |
-353.84 |
09:48 |
-899.54 |
-657.57 |
-365.64 |
09:47 |
-988.15 |
-630.50 |
-343.70 |
09:46 |
-1035.95 |
-578.38 |
-286.62 |
09:45 |
-1035.95 |
-583.59 |
-273.62 |
09:44 |
-938.03 |
-603.15 |
-234.54 |
09:43 |
-865.58 |
-585.85 |
-216.03 |
09:42 |
-862.81 |
-558.69 |
-207.82 |
09:41 |
-773.75 |
-467.50 |
-163.46 |
09:40 |
-727.46 |
-474.25 |
-220.15 |
09:39 |
-660.05 |
-511.88 |
-198.63 |
09:38 |
-557.57 |
-554.40 |
-166.10 |
09:37 |
-627.29 |
-625.61 |
-223.67 |
09:36 |
-556.71 |
-623.29 |
-261.71 |
09:35 |
-569.13 |
-714.80 |
-253.17 |
09:34 |
-633.68 |
-702.23 |
-213.88 |
09:33 |
-707.81 |
-670.37 |
-187.23 |
09:32 |
-505.83 |
-518.93 |
-236.29 |
09:31 |
-181.14 |
-320.15 |
-189.72 |
09:30 |
5.20 |
-102.00 |
-24.40 |
|
大单资金:-1218.20万元 |
成交额占比:-3.20% |
中单资金:-2433.71万元 |
成交额占比:-6.39% |
小单资金:-1448.46万元 |
成交额占比:-3.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
38.99 |
-5.82% |
-3278.61 |
-3077.23 |
-652.02 |
-2.36% |
-1587.57 |
-5.76% |
-1039.02 |
-3.77% |
20250819 |
41.40 |
2.88% |
-10777.93 |
-889.63 |
-7009.61 |
-9.34% |
-4988.41 |
-6.65% |
1220.09 |
1.63% |
20250818 |
40.24 |
20.01% |
3373.89 |
5049.61 |
3461.41 |
6.46% |
-356.74 |
-0.67% |
269.22 |
0.50% |
20250815 |
33.53 |
0.99% |
-910.54 |
3146.88 |
1915.29 |
4.57% |
-1115.09 |
-2.66% |
-1710.74 |
-4.09% |
20250814 |
33.20 |
3.85% |
-5183.51 |
1121.51 |
-792.30 |
-1.87% |
-910.87 |
-2.15% |
-3480.34 |
-8.21% |
20250813 |
31.97 |
6.64% |
-0.69 |
1952.33 |
1535.58 |
3.76% |
119.18 |
0.29% |
-1655.45 |
-4.06% |
20250812 |
29.98 |
-0.93% |
-2607.41 |
990.03 |
-1070.37 |
-5.11% |
-278.93 |
-1.33% |
-1258.11 |
-6.01% |
20250811 |
30.26 |
5.36% |
1667.46 |
1864.60 |
1558.68 |
4.21% |
1262.56 |
3.41% |
-1153.78 |
-3.12% |
20250808 |
28.72 |
-1.31% |
-191.60 |
301.23 |
-110.08 |
-2.07% |
-260.17 |
-4.90% |
178.65 |
3.36% |
20250807 |
29.10 |
0.07% |
402.00 |
339.44 |
38.52 |
0.46% |
84.90 |
1.01% |
278.58 |
3.31% |
20250806 |
29.08 |
1.64% |
1609.77 |
89.91 |
573.28 |
5.58% |
113.81 |
1.11% |
922.68 |
8.98% |
20250805 |
28.61 |
2.32% |
415.13 |
-564.54 |
-195.80 |
-2.11% |
53.81 |
0.58% |
557.12 |
6.01% |
20250804 |
27.96 |
2.72% |
1273.34 |
-244.51 |
-4.69 |
-0.06% |
625.27 |
7.99% |
652.76 |
8.35% |
20250801 |
27.22 |
1.30% |
149.33 |
-177.19 |
-71.87 |
-1.90% |
14.90 |
0.39% |
206.30 |
5.46% |
20250731 |
26.87 |
-0.96% |
-871.01 |
53.81 |
-211.01 |
-4.53% |
-379.69 |
-8.14% |
-280.31 |
-6.01% |
20250730 |
27.13 |
-1.85% |
-790.40 |
715.68 |
-81.17 |
-1.77% |
-321.39 |
-7.00% |
-387.84 |
-8.45% |
20250729 |
27.64 |
-0.97% |
-310.22 |
357.75 |
124.23 |
3.25% |
-179.20 |
-4.70% |
-255.25 |
-6.69% |
20250728 |
27.91 |
1.16% |
37.68 |
-75.00 |
62.63 |
1.47% |
125.48 |
2.95% |
-150.43 |
-3.53% |
20250725 |
27.59 |
-0.58% |
-18.19 |
846.04 |
159.13 |
3.19% |
-212.13 |
-4.26% |
34.81 |
0.70% |
20250724 |
27.75 |
2.02% |
943.50 |
357.28 |
450.86 |
5.92% |
225.01 |
2.95% |
267.63 |
3.51% |
20250723 |
27.20 |
-4.36% |
-1119.47 |
-69.45 |
-439.10 |
-4.16% |
-360.31 |
-3.42% |
-320.06 |
-3.03% |
20250722 |
28.44 |
-1.25% |
-1200.87 |
-884.75 |
-308.52 |
-4.06% |
-262.63 |
-3.46% |
-629.72 |
-8.29% |
20250721 |
28.80 |
2.42% |
448.41 |
156.30 |
983.67 |
8.60% |
-325.99 |
-2.85% |
-209.27 |
-1.83% |
20250718 |
28.12 |
0.04% |
-714.54 |
-1118.51 |
-329.63 |
-5.07% |
104.50 |
1.61% |
-489.41 |
-7.53% |
20250717 |
28.11 |
0.72% |
-7.05 |
-600.53 |
24.13 |
0.39% |
-56.73 |
-0.92% |
25.55 |
0.41% |
20250716 |
27.91 |
-1.62% |
-1220.66 |
-949.37 |
-1254.40 |
-11.27% |
-406.99 |
-3.66% |
440.73 |
3.96% |
20250715 |
28.37 |
0.28% |
-64.95 |
350.60 |
732.53 |
7.98% |
-499.96 |
-5.45% |
-297.52 |
-3.24% |
20250714 |
28.29 |
0.07% |
-959.86 |
-277.86 |
-291.14 |
-2.59% |
-267.73 |
-2.38% |
-400.99 |
-3.56% |
20250711 |
28.27 |
4.13% |
437.94 |
4.76 |
188.35 |
1.41% |
800.58 |
5.99% |
-550.99 |
-4.12% |
20250710 |
27.15 |
-1.95% |
-397.07 |
-107.62 |
-324.71 |
-5.28% |
-81.33 |
-1.32% |
8.97 |
0.15% |
301226祥明智能 大单资金流向:成交单大于等于6万股或者30万元以上。
301226祥明智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301226祥明智能 小单资金流向:成交单小于1万股或5万元。
如何看祥明智能[301226]资金流向的流入和流出呢?什么是祥明智能[301226]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥明智能[301226]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对祥明智能[301226]资金流向的计算方法不同,所以数据会有不一致的情况。
|