| 301221光庭信息 今日实时资金流向 |
| 15:00 |
-1458.59 |
437.91 |
0.00 |
| 14:59 |
-1517.67 |
411.47 |
0.00 |
| 14:58 |
-1517.67 |
411.47 |
0.00 |
| 14:57 |
-1517.67 |
411.47 |
0.00 |
| 14:56 |
-1562.81 |
458.66 |
0.00 |
| 14:55 |
-1562.81 |
441.01 |
0.00 |
| 14:54 |
-1562.81 |
450.36 |
0.00 |
| 14:53 |
-1562.81 |
482.56 |
0.00 |
| 14:52 |
-1562.81 |
479.96 |
0.00 |
| 14:51 |
-1596.02 |
485.66 |
0.00 |
| 14:50 |
-1596.02 |
494.49 |
0.00 |
| 14:49 |
-1596.02 |
472.69 |
0.00 |
| 14:48 |
-1596.02 |
484.10 |
0.00 |
| 14:47 |
-1596.02 |
491.87 |
0.00 |
| 14:46 |
-1566.98 |
498.09 |
0.00 |
| 14:45 |
-1566.98 |
507.43 |
0.00 |
| 14:44 |
-1566.98 |
507.43 |
0.00 |
| 14:43 |
-1541.05 |
498.09 |
0.00 |
| 14:42 |
-1541.05 |
498.09 |
0.00 |
| 14:41 |
-1541.05 |
507.94 |
0.00 |
| 14:40 |
-1541.05 |
502.75 |
0.00 |
| 14:39 |
-1541.05 |
512.08 |
0.00 |
| 14:38 |
-1541.05 |
512.08 |
0.00 |
| 14:37 |
-1541.05 |
512.08 |
0.00 |
| 14:36 |
-1541.05 |
524.00 |
0.00 |
| 14:35 |
-1541.05 |
524.00 |
0.00 |
| 14:34 |
-1509.41 |
553.05 |
0.00 |
| 14:33 |
-1457.48 |
573.28 |
0.00 |
| 14:32 |
-1457.48 |
573.28 |
0.00 |
| 14:31 |
-1457.48 |
572.24 |
0.00 |
| 14:30 |
-1436.72 |
578.48 |
0.00 |
| 14:29 |
-1436.72 |
573.28 |
0.00 |
| 14:28 |
-1436.72 |
591.46 |
0.00 |
| 14:27 |
-1436.72 |
591.46 |
0.00 |
| 14:26 |
-1436.72 |
583.67 |
0.00 |
| 14:25 |
-1436.72 |
583.67 |
0.00 |
| 14:24 |
-1436.72 |
583.67 |
0.00 |
| 14:23 |
-1436.72 |
577.95 |
0.00 |
| 14:22 |
-1436.72 |
589.91 |
0.00 |
| 14:21 |
-1436.72 |
589.91 |
0.00 |
| 14:20 |
-1436.72 |
589.91 |
0.00 |
| 14:19 |
-1436.72 |
589.91 |
0.00 |
| 14:18 |
-1436.72 |
601.87 |
0.00 |
| 14:17 |
-1436.72 |
614.88 |
0.00 |
| 14:16 |
-1436.72 |
620.08 |
0.00 |
| 14:15 |
-1436.72 |
620.08 |
0.00 |
| 14:14 |
-1436.72 |
612.79 |
0.00 |
| 14:13 |
-1436.72 |
601.86 |
0.00 |
| 14:12 |
-1436.72 |
580.53 |
0.00 |
| 14:11 |
-1436.72 |
559.21 |
0.00 |
| 14:10 |
-1436.72 |
567.01 |
0.00 |
| 14:09 |
-1457.51 |
525.43 |
0.00 |
| 14:08 |
-1457.51 |
523.88 |
0.00 |
| 14:07 |
-1457.51 |
518.68 |
0.00 |
| 14:06 |
-1457.51 |
510.90 |
0.00 |
| 14:05 |
-1457.51 |
510.90 |
0.00 |
| 14:04 |
-1457.51 |
510.90 |
0.00 |
| 14:03 |
-1457.51 |
501.04 |
0.00 |
| 14:02 |
-1416.52 |
501.04 |
0.00 |
| 14:01 |
-1353.22 |
484.96 |
0.00 |
| 14:00 |
-1353.22 |
484.96 |
0.00 |
| 13:59 |
-1353.22 |
466.26 |
0.00 |
| 13:58 |
-1374.49 |
455.88 |
0.00 |
| 13:57 |
-1374.49 |
461.07 |
0.00 |
| 13:56 |
-1374.49 |
438.25 |
0.00 |
| 13:55 |
-1279.51 |
466.25 |
0.00 |
| 13:54 |
-1228.57 |
461.05 |
0.00 |
| 13:53 |
-1228.57 |
461.05 |
0.00 |
| 13:52 |
-1228.57 |
455.85 |
0.00 |
| 13:51 |
-1228.57 |
455.85 |
0.00 |
| 13:50 |
-1228.57 |
455.85 |
0.00 |
| 13:49 |
-1228.57 |
447.54 |
0.00 |
| 13:48 |
-1228.57 |
456.90 |
0.00 |
| 13:47 |
-1228.57 |
456.90 |
0.00 |
| 13:46 |
-1228.57 |
456.90 |
0.00 |
| 13:45 |
-1228.57 |
451.69 |
0.00 |
| 13:44 |
-1228.57 |
447.01 |
0.00 |
| 13:43 |
-1228.57 |
447.53 |
0.00 |
| 13:42 |
-1228.57 |
451.69 |
0.00 |
| 13:41 |
-1202.57 |
491.74 |
0.00 |
| 13:40 |
-1202.57 |
509.95 |
0.00 |
| 13:39 |
-1202.57 |
509.95 |
0.00 |
| 13:38 |
-1202.57 |
509.95 |
0.00 |
| 13:37 |
-1202.57 |
509.95 |
0.00 |
| 13:36 |
-1202.57 |
509.95 |
0.00 |
| 13:35 |
-1202.57 |
509.95 |
0.00 |
| 13:34 |
-1202.57 |
509.95 |
0.00 |
| 13:33 |
-1202.57 |
461.01 |
0.00 |
| 13:32 |
-1202.57 |
461.01 |
0.00 |
| 13:31 |
-1156.80 |
461.01 |
0.00 |
| 13:30 |
-1088.14 |
461.01 |
0.00 |
| 13:29 |
-786.98 |
420.96 |
0.00 |
| 13:28 |
-716.15 |
432.95 |
0.00 |
| 13:27 |
-716.15 |
415.75 |
0.00 |
| 13:26 |
-716.15 |
406.89 |
0.00 |
| 13:25 |
-716.15 |
406.89 |
0.00 |
| 13:24 |
-716.15 |
413.67 |
0.00 |
| 13:23 |
-695.28 |
406.37 |
0.00 |
| 13:22 |
-695.28 |
406.37 |
0.00 |
| 13:21 |
-695.28 |
406.37 |
0.00 |
| 13:20 |
-716.18 |
406.37 |
0.00 |
| 13:19 |
-716.18 |
404.29 |
0.00 |
| 13:18 |
-716.18 |
413.68 |
0.00 |
| 13:17 |
-716.18 |
424.12 |
0.00 |
| 13:16 |
-716.18 |
437.18 |
0.00 |
| 13:15 |
-716.18 |
445.01 |
0.00 |
| 13:14 |
-716.18 |
445.01 |
0.00 |
| 13:13 |
-716.18 |
454.94 |
0.00 |
| 13:12 |
-716.18 |
454.94 |
0.00 |
| 13:11 |
-716.18 |
454.94 |
0.00 |
| 13:10 |
-716.18 |
450.23 |
0.00 |
| 13:09 |
-716.18 |
450.23 |
0.00 |
| 13:08 |
-716.18 |
450.23 |
0.00 |
| 13:07 |
-716.18 |
443.96 |
0.00 |
| 13:06 |
-716.18 |
443.96 |
0.00 |
| 13:05 |
-716.18 |
451.29 |
0.00 |
| 13:04 |
-716.18 |
451.29 |
0.00 |
| 13:03 |
-716.18 |
451.29 |
0.00 |
| 13:02 |
-716.18 |
469.56 |
0.00 |
| 13:01 |
-716.18 |
469.56 |
0.00 |
| 11:30 |
-716.18 |
488.40 |
0.00 |
| 11:29 |
-716.18 |
488.40 |
0.00 |
| 11:28 |
-716.18 |
488.40 |
0.00 |
| 11:27 |
-716.18 |
488.40 |
0.00 |
| 11:26 |
-738.65 |
488.40 |
0.00 |
| 11:25 |
-738.65 |
464.38 |
0.00 |
| 11:24 |
-738.65 |
464.38 |
0.00 |
| 11:23 |
-738.65 |
444.50 |
0.00 |
| 11:22 |
-738.65 |
444.50 |
0.00 |
| 11:21 |
-738.65 |
444.50 |
0.00 |
| 11:20 |
-738.65 |
444.50 |
0.00 |
| 11:19 |
-738.65 |
444.50 |
0.00 |
| 11:18 |
-738.65 |
444.50 |
0.00 |
| 11:17 |
-738.65 |
444.50 |
0.00 |
| 11:16 |
-738.65 |
444.50 |
0.00 |
| 11:15 |
-738.65 |
444.50 |
0.00 |
| 11:14 |
-738.65 |
444.50 |
0.00 |
| 11:13 |
-738.65 |
444.50 |
0.00 |
| 11:12 |
-738.65 |
458.61 |
0.00 |
| 11:11 |
-738.65 |
464.88 |
0.00 |
| 11:10 |
-738.65 |
454.95 |
0.00 |
| 11:09 |
-738.65 |
454.95 |
0.00 |
| 11:08 |
-738.65 |
460.69 |
0.00 |
| 11:07 |
-738.65 |
460.69 |
0.00 |
| 11:06 |
-738.65 |
460.69 |
0.00 |
| 11:05 |
-738.65 |
460.69 |
0.00 |
| 11:04 |
-738.65 |
460.69 |
0.00 |
| 11:03 |
-738.65 |
459.65 |
0.00 |
| 11:02 |
-738.65 |
459.65 |
0.00 |
| 11:01 |
-738.65 |
473.24 |
0.00 |
| 11:00 |
-738.65 |
473.24 |
0.00 |
| 10:59 |
-738.65 |
463.81 |
0.00 |
| 10:58 |
-738.65 |
465.89 |
0.00 |
| 10:57 |
-738.65 |
465.89 |
0.00 |
| 10:56 |
-738.65 |
456.99 |
0.00 |
| 10:55 |
-738.65 |
441.29 |
0.00 |
| 10:54 |
-738.65 |
441.29 |
0.00 |
| 10:53 |
-738.65 |
448.09 |
0.00 |
| 10:52 |
-738.65 |
448.09 |
0.00 |
| 10:51 |
-738.65 |
435.01 |
0.00 |
| 10:50 |
-738.65 |
435.01 |
0.00 |
| 10:49 |
-738.65 |
426.14 |
0.00 |
| 10:48 |
-738.65 |
428.22 |
0.00 |
| 10:47 |
-738.65 |
435.53 |
0.00 |
| 10:46 |
-775.71 |
425.10 |
0.00 |
| 10:45 |
-775.71 |
426.66 |
0.00 |
| 10:44 |
-775.71 |
439.69 |
0.00 |
| 10:43 |
-775.71 |
386.54 |
0.00 |
| 10:42 |
-775.71 |
390.70 |
0.00 |
| 10:41 |
-775.71 |
397.47 |
0.00 |
| 10:40 |
-775.71 |
397.48 |
0.00 |
| 10:39 |
-742.88 |
445.45 |
0.00 |
| 10:38 |
-721.49 |
445.45 |
0.00 |
| 10:37 |
-721.49 |
445.45 |
0.00 |
| 10:36 |
-673.93 |
482.04 |
0.00 |
| 10:35 |
-700.57 |
487.26 |
0.00 |
| 10:34 |
-649.37 |
495.61 |
0.00 |
| 10:33 |
-649.37 |
495.61 |
0.00 |
| 10:32 |
-649.37 |
495.61 |
0.00 |
| 10:31 |
-649.37 |
505.55 |
0.00 |
| 10:30 |
-649.37 |
485.68 |
0.00 |
| 10:29 |
-649.37 |
480.46 |
0.00 |
| 10:28 |
-649.37 |
489.87 |
0.00 |
| 10:27 |
-649.37 |
472.62 |
0.00 |
| 10:26 |
-649.37 |
479.42 |
0.00 |
| 10:25 |
-649.37 |
508.67 |
0.00 |
| 10:24 |
-649.37 |
528.54 |
0.00 |
| 10:23 |
-649.37 |
521.23 |
0.00 |
| 10:22 |
-649.37 |
519.65 |
0.00 |
| 10:21 |
-649.37 |
532.22 |
0.00 |
| 10:20 |
-623.17 |
553.20 |
0.00 |
| 10:19 |
-597.50 |
553.20 |
0.00 |
| 10:18 |
-624.22 |
595.12 |
0.00 |
| 10:17 |
-591.74 |
594.09 |
0.00 |
| 10:16 |
-591.74 |
568.88 |
0.00 |
| 10:15 |
-591.74 |
584.65 |
0.00 |
| 10:14 |
-591.74 |
570.95 |
0.00 |
| 10:13 |
-591.74 |
570.95 |
0.00 |
| 10:12 |
-591.74 |
554.64 |
0.00 |
| 10:11 |
-565.40 |
540.92 |
0.00 |
| 10:10 |
-616.03 |
529.86 |
0.00 |
| 10:09 |
-616.03 |
535.13 |
0.00 |
| 10:08 |
-589.72 |
511.95 |
0.00 |
| 10:07 |
-589.72 |
488.83 |
0.00 |
| 10:06 |
-589.72 |
483.57 |
0.00 |
| 10:05 |
-589.72 |
472.03 |
0.00 |
| 10:04 |
-589.72 |
472.03 |
0.00 |
| 10:03 |
-610.24 |
411.51 |
0.00 |
| 10:02 |
-610.24 |
410.46 |
0.00 |
| 10:01 |
-566.66 |
391.04 |
0.00 |
| 10:00 |
-566.66 |
382.12 |
0.00 |
| 09:59 |
-544.59 |
362.14 |
0.00 |
| 09:58 |
-544.59 |
362.67 |
0.00 |
| 09:57 |
-544.59 |
358.97 |
0.00 |
| 09:56 |
-544.59 |
340.12 |
0.00 |
| 09:55 |
-544.59 |
365.86 |
0.00 |
| 09:54 |
-544.59 |
346.92 |
0.00 |
| 09:53 |
-544.59 |
340.61 |
0.00 |
| 09:52 |
-659.62 |
298.96 |
0.00 |
| 09:51 |
-659.62 |
286.35 |
0.00 |
| 09:50 |
-659.62 |
249.53 |
0.00 |
| 09:49 |
-659.62 |
240.60 |
0.00 |
| 09:48 |
-659.62 |
230.11 |
0.00 |
| 09:47 |
-659.62 |
234.30 |
0.00 |
| 09:46 |
-659.62 |
139.84 |
0.00 |
| 09:45 |
-659.04 |
167.22 |
0.00 |
| 09:44 |
-679.62 |
159.82 |
0.00 |
| 09:43 |
-703.88 |
95.81 |
0.00 |
| 09:42 |
-729.09 |
92.66 |
0.00 |
| 09:41 |
-733.27 |
79.54 |
0.00 |
| 09:40 |
-733.27 |
74.32 |
0.00 |
| 09:39 |
-733.27 |
56.58 |
0.00 |
| 09:38 |
-733.27 |
21.46 |
0.00 |
| 09:37 |
-565.64 |
-15.66 |
0.00 |
| 09:36 |
-567.74 |
-32.97 |
0.00 |
| 09:35 |
-492.08 |
18.04 |
0.00 |
| 09:34 |
-343.76 |
68.42 |
0.00 |
| 09:33 |
-334.01 |
144.79 |
0.00 |
| 09:32 |
-54.55 |
146.82 |
0.00 |
| 09:31 |
41.04 |
-0.01 |
0.00 |
| 09:30 |
83.95 |
-28.89 |
0.00 |
|
| 大单资金：-1458.59万元 |
成交额占比：-5.87% |
| 中单资金：437.91万元 |
成交额占比：1.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
51.83 |
-0.35% |
-2845.84 |
644.98 |
-1458.59 |
-5.87% |
437.91 |
1.76% |
-1825.16 |
-7.35% |
| 20250626 |
52.01 |
-1.25% |
-268.66 |
1857.23 |
-485.33 |
-3.39% |
5.66 |
0.04% |
211.01 |
1.47% |
| 20250625 |
52.67 |
-0.32% |
680.03 |
1882.64 |
156.26 |
0.64% |
710.27 |
2.90% |
-186.50 |
-0.76% |
| 20250624 |
52.84 |
7.70% |
6281.39 |
1906.31 |
2323.84 |
7.22% |
1229.29 |
3.82% |
2728.26 |
8.48% |
| 20250623 |
49.06 |
3.33% |
1315.45 |
-1026.60 |
108.80 |
1.33% |
463.01 |
5.65% |
743.64 |
9.07% |
| 20250620 |
47.48 |
-1.25% |
-929.17 |
-1084.01 |
-246.34 |
-2.91% |
-220.15 |
-2.60% |
-462.68 |
-5.47% |
| 20250619 |
48.08 |
-3.04% |
-1447.31 |
-1835.55 |
-459.92 |
-4.71% |
-535.58 |
-5.49% |
-451.81 |
-4.63% |
| 20250618 |
49.59 |
1.58% |
1225.12 |
-1216.43 |
179.93 |
1.95% |
654.62 |
7.08% |
390.57 |
4.23% |
| 20250617 |
48.82 |
-1.07% |
-1010.52 |
-1409.79 |
-609.07 |
-8.65% |
-505.09 |
-7.17% |
103.64 |
1.47% |
| 20250616 |
49.35 |
0.98% |
1115.39 |
-1686.82 |
51.39 |
0.60% |
188.83 |
2.22% |
875.17 |
10.27% |
| 20250613 |
48.87 |
-4.08% |
-3531.66 |
-1982.58 |
-997.88 |
-6.10% |
-1422.72 |
-8.69% |
-1111.06 |
-6.79% |
| 20250612 |
50.95 |
2.95% |
2080.86 |
-418.12 |
159.20 |
0.71% |
953.48 |
4.28% |
968.18 |
4.34% |
| 20250611 |
49.49 |
1.00% |
-574.67 |
-143.44 |
-13.43 |
-0.05% |
-19.15 |
-0.08% |
-542.09 |
-2.15% |
| 20250610 |
49.00 |
-2.80% |
-2403.36 |
-743.77 |
-886.10 |
-8.83% |
-928.43 |
-9.26% |
-588.83 |
-5.87% |
| 20250609 |
50.41 |
0.12% |
-667.49 |
-367.06 |
-244.37 |
-2.73% |
-257.95 |
-2.88% |
-165.17 |
-1.84% |
| 20250606 |
50.35 |
0.68% |
5.70 |
-679.67 |
566.58 |
6.57% |
-337.31 |
-3.91% |
-223.57 |
-2.59% |
| 20250605 |
50.01 |
2.42% |
1252.67 |
2.46 |
433.88 |
3.85% |
139.65 |
1.24% |
679.14 |
6.02% |
| 20250604 |
48.83 |
-0.69% |
-1888.17 |
-154.43 |
-613.76 |
-6.00% |
-319.76 |
-3.12% |
-954.65 |
-9.33% |
| 20250603 |
49.17 |
-2.25% |
-1428.47 |
502.06 |
-509.39 |
-5.25% |
-790.28 |
-8.14% |
-128.80 |
-1.33% |
| 20250530 |
50.30 |
-2.90% |
-2874.52 |
1419.74 |
-556.98 |
-4.83% |
-928.94 |
-8.05% |
-1388.60 |
-12.04% |
| 20250529 |
51.80 |
3.91% |
3336.00 |
1565.87 |
1248.71 |
6.89% |
1281.88 |
7.08% |
805.41 |
4.45% |
| 20250528 |
49.85 |
0.54% |
-816.98 |
127.50 |
276.99 |
2.56% |
345.39 |
3.19% |
-1439.36 |
-13.31% |
| 20250527 |
49.58 |
-0.92% |
393.74 |
362.24 |
42.73 |
0.60% |
-16.86 |
-0.24% |
367.87 |
5.21% |
| 20250526 |
50.04 |
2.23% |
1443.82 |
535.87 |
408.29 |
4.42% |
389.53 |
4.21% |
646.00 |
6.99% |
| 20250523 |
48.95 |
-2.37% |
-688.73 |
-176.43 |
-410.85 |
-4.47% |
-467.60 |
-5.09% |
189.72 |
2.07% |
| 20250522 |
50.14 |
-1.03% |
-473.28 |
1634.56 |
-189.66 |
-2.35% |
-157.66 |
-1.95% |
-125.96 |
-1.56% |
| 20250521 |
50.66 |
-0.04% |
-303.18 |
2093.61 |
511.73 |
4.52% |
-54.24 |
-0.48% |
-760.67 |
-6.72% |
| 20250520 |
50.68 |
0.14% |
-388.10 |
1280.04 |
216.36 |
2.73% |
-417.60 |
-5.26% |
-186.86 |
-2.36% |
| 20250519 |
50.61 |
-0.37% |
-1231.99 |
902.27 |
-304.01 |
-2.72% |
-833.80 |
-7.46% |
-94.18 |
-0.84% |
| 20250516 |
50.80 |
2.34% |
1708.37 |
1092.96 |
1400.14 |
7.85% |
859.80 |
4.82% |
-551.57 |
-3.09% |
301221光庭信息 大单资金流向：成交单大于等于6万股或者30万元以上。
301221光庭信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301221光庭信息 小单资金流向：成交单小于1万股或5万元。
如何看光庭信息[301221]资金流向的流入和流出呢？什么是光庭信息[301221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光庭信息[301221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光庭信息[301221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
