| 301219腾远钴业 今日实时资金流向 |
| 15:00 |
-140.45 |
-268.60 |
-453.63 |
| 14:59 |
-77.31 |
-247.25 |
-448.18 |
| 14:58 |
-77.31 |
-247.25 |
-448.18 |
| 14:57 |
-77.31 |
-247.25 |
-448.18 |
| 14:56 |
-77.31 |
-247.70 |
-445.46 |
| 14:55 |
-77.31 |
-241.80 |
-443.64 |
| 14:54 |
-77.31 |
-248.15 |
-462.26 |
| 14:53 |
-77.31 |
-234.54 |
-467.71 |
| 14:52 |
-77.31 |
-240.44 |
-461.81 |
| 14:51 |
-77.31 |
-237.73 |
-450.02 |
| 14:50 |
-77.31 |
-237.73 |
-435.96 |
| 14:49 |
-77.31 |
-237.73 |
-442.36 |
| 14:48 |
-77.31 |
-237.73 |
-437.37 |
| 14:47 |
-77.31 |
-238.19 |
-436.92 |
| 14:46 |
-77.31 |
-249.97 |
-464.54 |
| 14:45 |
-99.99 |
-242.26 |
-464.09 |
| 14:44 |
-99.99 |
-251.79 |
-465.00 |
| 14:43 |
-99.99 |
-238.65 |
-462.28 |
| 14:42 |
-99.99 |
-213.73 |
-454.13 |
| 14:41 |
-99.99 |
-213.73 |
-446.42 |
| 14:40 |
-99.99 |
-220.08 |
-448.24 |
| 14:39 |
-99.99 |
-213.28 |
-451.86 |
| 14:38 |
-99.99 |
-207.85 |
-461.37 |
| 14:37 |
-99.99 |
-196.53 |
-457.75 |
| 14:36 |
-67.36 |
-190.18 |
-429.66 |
| 14:35 |
-67.36 |
-176.59 |
-426.94 |
| 14:34 |
-67.36 |
-176.59 |
-418.78 |
| 14:33 |
-67.36 |
-170.69 |
-408.35 |
| 14:32 |
-67.36 |
-163.43 |
-394.73 |
| 14:31 |
-67.36 |
-169.34 |
-390.65 |
| 14:30 |
-67.36 |
-189.78 |
-438.35 |
| 14:29 |
-67.36 |
-184.79 |
-418.83 |
| 14:28 |
-67.36 |
-184.79 |
-418.38 |
| 14:27 |
-67.36 |
-184.79 |
-413.39 |
| 14:26 |
-67.36 |
-184.79 |
-414.75 |
| 14:25 |
-67.36 |
-193.87 |
-411.12 |
| 14:24 |
-94.58 |
-198.73 |
-429.14 |
| 14:23 |
-94.58 |
-198.73 |
-428.68 |
| 14:22 |
-94.58 |
-193.42 |
-426.87 |
| 14:21 |
-94.58 |
-193.42 |
-413.70 |
| 14:20 |
-94.58 |
-193.42 |
-417.78 |
| 14:19 |
-94.58 |
-193.42 |
-415.97 |
| 14:18 |
-94.58 |
-193.42 |
-405.08 |
| 14:17 |
-94.58 |
-201.13 |
-411.43 |
| 14:16 |
-94.58 |
-201.13 |
-420.95 |
| 14:15 |
-94.58 |
-201.13 |
-418.23 |
| 14:14 |
-94.58 |
-201.13 |
-411.88 |
| 14:13 |
-94.58 |
-201.13 |
-415.51 |
| 14:12 |
-94.58 |
-201.13 |
-411.89 |
| 14:11 |
-94.58 |
-201.13 |
-397.86 |
| 14:10 |
-94.58 |
-155.36 |
-246.53 |
| 14:09 |
-94.58 |
-164.41 |
-240.19 |
| 14:08 |
-94.58 |
-190.22 |
-247.44 |
| 14:07 |
-94.58 |
-190.22 |
-252.88 |
| 14:06 |
-94.58 |
-198.37 |
-255.59 |
| 14:05 |
-94.58 |
-220.52 |
-266.44 |
| 14:04 |
-94.58 |
-204.71 |
-238.88 |
| 14:03 |
-94.58 |
-204.71 |
-229.84 |
| 14:02 |
-94.58 |
-235.45 |
-240.24 |
| 14:01 |
-94.58 |
-248.10 |
-227.14 |
| 14:00 |
-94.58 |
-248.10 |
-224.88 |
| 13:59 |
-70.19 |
-248.10 |
-217.20 |
| 13:58 |
-70.19 |
-222.79 |
-204.54 |
| 13:57 |
-70.19 |
-222.79 |
-209.06 |
| 13:56 |
-70.19 |
-208.33 |
-214.04 |
| 13:55 |
-70.19 |
-202.45 |
-200.02 |
| 13:54 |
-70.19 |
-202.45 |
-195.49 |
| 13:53 |
-70.19 |
-202.45 |
-200.47 |
| 13:52 |
-70.19 |
-213.29 |
-195.05 |
| 13:51 |
-70.19 |
-213.74 |
-204.54 |
| 13:50 |
-70.19 |
-202.88 |
-223.50 |
| 13:49 |
-70.19 |
-202.88 |
-186.83 |
| 13:48 |
-70.19 |
-189.29 |
-177.78 |
| 13:47 |
-70.19 |
-189.75 |
-161.47 |
| 13:46 |
-70.19 |
-174.34 |
-131.09 |
| 13:45 |
-70.19 |
-187.03 |
-135.63 |
| 13:44 |
-24.83 |
-187.03 |
-113.41 |
| 13:43 |
-24.83 |
-187.03 |
-101.61 |
| 13:42 |
-24.83 |
-192.93 |
-104.34 |
| 13:41 |
-24.83 |
-201.55 |
-107.97 |
| 13:40 |
-24.83 |
-229.21 |
-93.00 |
| 13:39 |
-24.83 |
-204.67 |
-57.59 |
| 13:38 |
-24.83 |
-191.02 |
-6.19 |
| 13:37 |
-24.83 |
-198.76 |
-8.46 |
| 13:36 |
-24.83 |
-186.02 |
13.37 |
| 13:35 |
-24.83 |
-179.20 |
11.55 |
| 13:34 |
-24.83 |
-179.20 |
14.28 |
| 13:33 |
-24.83 |
-179.20 |
3.37 |
| 13:32 |
-3.90 |
-173.72 |
56.67 |
| 13:31 |
-3.90 |
-146.38 |
58.03 |
| 13:30 |
-3.90 |
-134.07 |
68.98 |
| 13:29 |
-3.90 |
-134.07 |
60.77 |
| 13:28 |
-3.90 |
-142.27 |
63.50 |
| 13:27 |
-3.90 |
-129.97 |
109.54 |
| 13:26 |
-3.90 |
-129.51 |
119.57 |
| 13:25 |
-3.90 |
-129.51 |
129.15 |
| 13:24 |
-3.90 |
-129.51 |
145.59 |
| 13:23 |
-3.90 |
-123.12 |
148.33 |
| 13:22 |
-3.90 |
-130.89 |
150.15 |
| 13:21 |
-3.90 |
-130.89 |
152.89 |
| 13:20 |
-3.90 |
-130.89 |
139.65 |
| 13:19 |
-24.91 |
-112.17 |
146.95 |
| 13:18 |
-24.91 |
-96.19 |
164.76 |
| 13:17 |
-24.91 |
-87.05 |
210.92 |
| 13:16 |
15.79 |
-58.70 |
220.52 |
| 13:15 |
15.79 |
-51.84 |
222.34 |
| 13:14 |
15.79 |
-56.87 |
222.34 |
| 13:13 |
15.79 |
-48.64 |
239.72 |
| 13:12 |
15.79 |
-48.64 |
243.38 |
| 13:11 |
-14.90 |
-48.64 |
247.04 |
| 13:10 |
-14.90 |
-30.78 |
244.75 |
| 13:09 |
-43.72 |
-40.39 |
238.35 |
| 13:08 |
-43.72 |
-55.03 |
177.09 |
| 13:07 |
-43.72 |
-63.27 |
169.77 |
| 13:06 |
-5.73 |
-63.27 |
177.55 |
| 13:05 |
-5.73 |
-68.30 |
180.29 |
| 13:04 |
-46.42 |
-68.30 |
187.15 |
| 13:03 |
-46.42 |
-73.79 |
197.66 |
| 13:02 |
-46.42 |
-73.79 |
200.86 |
| 13:01 |
-46.42 |
-64.63 |
206.35 |
| 11:30 |
-24.89 |
-10.03 |
337.07 |
| 11:29 |
-4.23 |
-10.03 |
359.57 |
| 11:28 |
-4.23 |
-15.54 |
358.65 |
| 11:27 |
-4.23 |
0.53 |
356.81 |
| 11:26 |
-4.23 |
7.89 |
363.24 |
| 11:25 |
-4.23 |
7.89 |
362.32 |
| 11:24 |
-4.23 |
14.78 |
359.11 |
| 11:23 |
-4.23 |
14.78 |
363.70 |
| 11:22 |
-4.23 |
8.80 |
355.88 |
| 11:21 |
-4.23 |
-0.39 |
353.13 |
| 11:20 |
-4.23 |
-0.39 |
350.83 |
| 11:19 |
-4.23 |
5.12 |
347.16 |
| 11:18 |
-4.23 |
-12.79 |
345.78 |
| 11:17 |
-4.23 |
-12.79 |
347.62 |
| 11:16 |
-4.23 |
-31.15 |
345.32 |
| 11:15 |
-39.11 |
-44.92 |
341.65 |
| 11:14 |
-39.11 |
-44.92 |
343.49 |
| 11:13 |
-39.11 |
-44.92 |
343.49 |
| 11:12 |
-39.11 |
-44.92 |
337.52 |
| 11:11 |
-39.11 |
-44.92 |
335.68 |
| 11:10 |
-39.11 |
-44.92 |
337.52 |
| 11:09 |
-39.11 |
-50.88 |
337.97 |
| 11:08 |
-39.11 |
-50.88 |
336.14 |
| 11:07 |
-39.11 |
-50.88 |
346.69 |
| 11:06 |
-39.11 |
-50.88 |
352.66 |
| 11:05 |
-17.53 |
-38.02 |
348.06 |
| 11:04 |
-17.53 |
-38.02 |
348.52 |
| 11:03 |
-17.53 |
-28.83 |
347.60 |
| 11:02 |
-17.53 |
-28.83 |
353.58 |
| 11:01 |
-17.53 |
-15.50 |
356.33 |
| 11:00 |
-17.53 |
-20.55 |
352.19 |
| 10:59 |
-17.53 |
-17.80 |
360.01 |
| 10:58 |
-17.53 |
-17.80 |
360.00 |
| 10:57 |
-17.53 |
-17.80 |
354.94 |
| 10:56 |
-17.53 |
-17.80 |
356.32 |
| 10:55 |
-17.53 |
-31.14 |
348.96 |
| 10:54 |
-133.73 |
-43.08 |
284.66 |
| 10:53 |
-133.73 |
-36.64 |
299.37 |
| 10:52 |
-133.73 |
-36.64 |
297.99 |
| 10:51 |
-133.73 |
-24.23 |
295.23 |
| 10:50 |
-133.73 |
-27.91 |
291.55 |
| 10:49 |
-133.73 |
-41.69 |
296.14 |
| 10:48 |
-133.73 |
-50.90 |
296.14 |
| 10:47 |
-133.73 |
-88.64 |
286.01 |
| 10:46 |
-133.73 |
-101.51 |
250.61 |
| 10:45 |
-133.73 |
-101.51 |
250.61 |
| 10:44 |
-133.73 |
-101.51 |
247.86 |
| 10:43 |
-133.73 |
-101.51 |
252.90 |
| 10:42 |
-133.73 |
-101.51 |
260.25 |
| 10:41 |
-133.73 |
-101.51 |
264.84 |
| 10:40 |
-133.73 |
-101.51 |
267.13 |
| 10:39 |
-133.73 |
-101.51 |
275.40 |
| 10:38 |
-133.73 |
-98.75 |
318.18 |
| 10:37 |
-133.73 |
-98.75 |
316.34 |
| 10:36 |
-133.73 |
-98.75 |
311.28 |
| 10:35 |
-133.73 |
-76.67 |
309.90 |
| 10:34 |
-70.68 |
-52.74 |
303.91 |
| 10:33 |
-70.68 |
-126.39 |
262.94 |
| 10:32 |
-70.68 |
-115.34 |
257.88 |
| 10:31 |
-70.68 |
-108.43 |
258.33 |
| 10:30 |
-70.68 |
-103.37 |
271.22 |
| 10:29 |
-115.33 |
-117.18 |
227.95 |
| 10:28 |
-138.79 |
-117.18 |
224.73 |
| 10:27 |
-138.79 |
-117.18 |
222.89 |
| 10:26 |
-138.79 |
-122.70 |
209.55 |
| 10:25 |
-138.79 |
-122.70 |
202.64 |
| 10:24 |
-138.79 |
-122.70 |
204.48 |
| 10:23 |
-138.79 |
-126.84 |
209.99 |
| 10:22 |
-46.84 |
-146.14 |
190.68 |
| 10:21 |
-3.64 |
-146.14 |
202.17 |
| 10:20 |
-3.64 |
-172.83 |
193.42 |
| 10:19 |
-3.64 |
-201.35 |
144.65 |
| 10:18 |
-3.64 |
-202.26 |
148.32 |
| 10:17 |
-3.64 |
-212.39 |
141.88 |
| 10:16 |
-31.67 |
-248.27 |
105.99 |
| 10:15 |
-31.67 |
-200.82 |
133.15 |
| 10:14 |
-31.67 |
-221.98 |
111.05 |
| 10:13 |
-31.67 |
-221.98 |
95.87 |
| 10:12 |
-31.67 |
-221.98 |
97.71 |
| 10:11 |
-31.67 |
-221.98 |
82.56 |
| 10:10 |
-31.67 |
-232.53 |
82.09 |
| 10:09 |
-31.67 |
-232.53 |
80.71 |
| 10:08 |
-31.67 |
-238.49 |
72.92 |
| 10:07 |
-31.67 |
-244.44 |
52.32 |
| 10:06 |
-31.67 |
-244.44 |
47.75 |
| 10:05 |
-31.67 |
-235.30 |
42.26 |
| 10:04 |
-31.67 |
-229.36 |
38.13 |
| 10:03 |
-31.67 |
-229.36 |
58.27 |
| 10:02 |
-31.67 |
-228.91 |
83.04 |
| 10:01 |
-66.97 |
-203.26 |
88.54 |
| 10:00 |
-66.97 |
-195.95 |
77.09 |
| 09:59 |
-66.97 |
-189.54 |
82.12 |
| 09:58 |
-66.97 |
-181.75 |
95.40 |
| 09:57 |
-66.97 |
-170.76 |
113.74 |
| 09:56 |
-66.97 |
-181.77 |
123.82 |
| 09:55 |
-66.97 |
-195.53 |
138.13 |
| 09:54 |
-66.97 |
-188.19 |
164.93 |
| 09:53 |
-66.97 |
-188.19 |
171.83 |
| 09:52 |
-66.97 |
-183.12 |
165.84 |
| 09:51 |
-66.97 |
-190.47 |
143.26 |
| 09:50 |
-66.97 |
-199.22 |
129.90 |
| 09:49 |
-66.97 |
-206.60 |
105.03 |
| 09:48 |
-66.97 |
-205.20 |
58.57 |
| 09:47 |
-66.97 |
-157.94 |
43.42 |
| 09:46 |
-98.18 |
-162.54 |
65.44 |
| 09:45 |
-98.18 |
-135.44 |
63.59 |
| 09:44 |
-98.18 |
-135.44 |
30.99 |
| 09:43 |
-75.21 |
-104.66 |
32.36 |
| 09:42 |
-75.21 |
-102.82 |
22.70 |
| 09:41 |
-75.21 |
-78.41 |
18.09 |
| 09:40 |
-75.21 |
-64.12 |
20.85 |
| 09:39 |
-98.29 |
-156.38 |
-8.66 |
| 09:38 |
-98.29 |
-149.94 |
-30.29 |
| 09:37 |
-98.29 |
-160.98 |
-27.99 |
| 09:36 |
-158.79 |
-160.51 |
-16.05 |
| 09:35 |
-158.79 |
-152.28 |
-1.40 |
| 09:34 |
-180.70 |
-144.10 |
-45.69 |
| 09:33 |
-128.72 |
-137.26 |
-16.52 |
| 09:32 |
-85.21 |
-38.92 |
6.37 |
| 09:31 |
-60.82 |
45.82 |
22.99 |
| 09:30 |
0.00 |
40.28 |
36.62 |
|
| 大单资金：-140.45万元 |
成交额占比：-1.29% |
| 中单资金：-268.60万元 |
成交额占比：-2.48% |
| 小单资金：-453.63万元 |
成交额占比：-4.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
45.42 |
-0.37% |
-862.68 |
-264.34 |
-140.45 |
-1.29% |
-268.60 |
-2.48% |
-453.63 |
-4.18% |
| 20250127 |
45.59 |
-0.63% |
-440.06 |
95.76 |
149.09 |
1.57% |
59.57 |
0.63% |
-648.72 |
-6.84% |
| 20250124 |
45.88 |
1.28% |
2181.40 |
-431.33 |
181.31 |
1.73% |
661.23 |
6.31% |
1338.86 |
12.77% |
| 20250123 |
45.30 |
-0.72% |
-1635.54 |
-315.80 |
-222.49 |
-1.44% |
-612.85 |
-3.97% |
-800.20 |
-5.19% |
| 20250122 |
45.63 |
-0.48% |
-999.06 |
-531.96 |
-231.80 |
-3.13% |
-348.00 |
-4.71% |
-419.26 |
-5.67% |
| 20250121 |
45.85 |
0.09% |
1033.38 |
-455.40 |
219.65 |
2.31% |
319.44 |
3.36% |
494.29 |
5.19% |
| 20250120 |
45.81 |
-0.15% |
-1325.51 |
-194.22 |
-378.00 |
-3.25% |
-712.50 |
-6.12% |
-235.01 |
-2.02% |
| 20250117 |
45.88 |
1.10% |
644.35 |
236.24 |
296.84 |
2.61% |
481.35 |
4.23% |
-133.84 |
-1.18% |
| 20250116 |
45.38 |
0.73% |
-1289.71 |
-1353.02 |
-438.65 |
-4.22% |
-482.25 |
-4.64% |
-368.81 |
-3.55% |
| 20250115 |
45.05 |
-0.66% |
-533.58 |
-850.62 |
-155.24 |
-1.57% |
-122.88 |
-1.24% |
-255.46 |
-2.58% |
| 20250114 |
45.35 |
3.23% |
1319.34 |
-695.78 |
480.83 |
3.48% |
548.80 |
3.97% |
289.71 |
2.10% |
| 20250113 |
43.93 |
1.36% |
841.66 |
-930.43 |
52.46 |
0.53% |
385.38 |
3.89% |
403.82 |
4.07% |
| 20250110 |
43.34 |
-1.28% |
-2344.68 |
-931.46 |
-1292.42 |
-13.79% |
-716.02 |
-7.64% |
-336.24 |
-3.59% |
| 20250109 |
43.90 |
0.48% |
615.04 |
-22.36 |
63.75 |
0.81% |
410.11 |
5.19% |
141.18 |
1.79% |
| 20250108 |
43.69 |
-1.49% |
-804.02 |
-315.90 |
-0.40 |
-0.00% |
-177.47 |
-1.40% |
-626.15 |
-4.96% |
| 20250107 |
44.35 |
0.80% |
-367.49 |
-1599.90 |
246.18 |
2.74% |
-165.95 |
-1.84% |
-447.72 |
-4.98% |
| 20250106 |
44.00 |
1.73% |
458.06 |
-1476.74 |
51.43 |
0.40% |
445.92 |
3.51% |
-39.29 |
-0.31% |
| 20250103 |
43.25 |
-1.30% |
84.76 |
-1302.69 |
-383.32 |
-2.65% |
-96.79 |
-0.67% |
564.87 |
3.91% |
| 20250102 |
43.82 |
-3.07% |
-418.06 |
-772.70 |
-229.79 |
-1.88% |
13.10 |
0.11% |
-201.37 |
-1.65% |
| 20241231 |
45.21 |
-4.18% |
-2963.41 |
-821.48 |
-1284.40 |
-8.92% |
-1346.00 |
-9.35% |
-333.01 |
-2.31% |
| 20241230 |
47.18 |
-0.51% |
207.49 |
1033.21 |
369.34 |
3.63% |
-158.31 |
-1.55% |
-3.54 |
-0.03% |
| 20241227 |
47.42 |
-0.23% |
-606.31 |
-70.63 |
225.48 |
2.12% |
-453.23 |
-4.27% |
-378.56 |
-3.56% |
| 20241226 |
47.53 |
0.44% |
-13.10 |
-182.15 |
146.67 |
1.53% |
-47.18 |
-0.49% |
-112.59 |
-1.18% |
| 20241225 |
47.32 |
-0.65% |
-1719.91 |
-137.83 |
-278.57 |
-3.03% |
-771.52 |
-8.38% |
-669.82 |
-7.28% |
| 20241224 |
47.63 |
1.99% |
1210.17 |
-252.73 |
570.29 |
4.85% |
672.53 |
5.72% |
-32.65 |
-0.28% |
| 20241223 |
46.70 |
-1.23% |
-2158.29 |
-1254.66 |
-734.50 |
-6.17% |
-998.05 |
-8.38% |
-425.74 |
-3.58% |
| 20241220 |
47.28 |
0.53% |
288.48 |
-2330.37 |
113.96 |
1.27% |
212.63 |
2.37% |
-38.11 |
-0.42% |
| 20241219 |
47.03 |
-0.02% |
1032.78 |
-4451.93 |
190.99 |
1.77% |
511.55 |
4.74% |
330.24 |
3.06% |
| 20241218 |
47.04 |
-0.78% |
-1671.94 |
-4654.17 |
-393.47 |
-4.03% |
-1115.18 |
-11.41% |
-163.29 |
-1.67% |
| 20241217 |
47.41 |
0.11% |
-305.27 |
-4950.68 |
-431.64 |
-3.44% |
-423.91 |
-3.38% |
550.28 |
4.38% |
301219腾远钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
301219腾远钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301219腾远钴业 小单资金流向：成交单小于1万股或5万元。
如何看腾远钴业[301219]资金流向的流入和流出呢？什么是腾远钴业[301219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾远钴业[301219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾远钴业[301219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
