| 301219腾远钴业 今日实时资金流向 |
| 15:00 |
-806.90 |
-1377.81 |
-630.62 |
| 14:59 |
-940.42 |
-1390.90 |
-630.71 |
| 14:58 |
-940.42 |
-1390.90 |
-630.71 |
| 14:57 |
-940.42 |
-1397.66 |
-630.71 |
| 14:56 |
-1031.33 |
-1417.93 |
-611.49 |
| 14:55 |
-986.69 |
-1472.47 |
-622.05 |
| 14:54 |
-938.58 |
-1456.21 |
-627.77 |
| 14:53 |
-878.33 |
-1424.01 |
-591.77 |
| 14:52 |
-804.06 |
-1418.82 |
-545.54 |
| 14:51 |
-836.26 |
-1441.67 |
-541.91 |
| 14:50 |
-836.26 |
-1414.67 |
-519.58 |
| 14:49 |
-836.26 |
-1401.69 |
-510.75 |
| 14:48 |
-884.01 |
-1386.64 |
-524.77 |
| 14:47 |
-884.01 |
-1394.42 |
-524.77 |
| 14:46 |
-884.01 |
-1427.04 |
-529.18 |
| 14:45 |
-914.55 |
-1456.54 |
-530.21 |
| 14:44 |
-914.55 |
-1488.63 |
-524.01 |
| 14:43 |
-914.55 |
-1490.71 |
-522.97 |
| 14:42 |
-914.55 |
-1491.74 |
-526.59 |
| 14:41 |
-914.55 |
-1507.76 |
-518.32 |
| 14:40 |
-941.96 |
-1504.67 |
-509.03 |
| 14:39 |
-941.96 |
-1479.33 |
-499.21 |
| 14:38 |
-941.96 |
-1472.62 |
-482.69 |
| 14:37 |
-982.79 |
-1478.82 |
-478.04 |
| 14:36 |
-1043.38 |
-1460.70 |
-459.94 |
| 14:35 |
-1101.78 |
-1535.61 |
-487.29 |
| 14:34 |
-1072.94 |
-1602.12 |
-491.41 |
| 14:33 |
-1072.94 |
-1632.53 |
-546.60 |
| 14:32 |
-1072.94 |
-1623.25 |
-551.76 |
| 14:31 |
-1072.94 |
-1604.16 |
-542.47 |
| 14:30 |
-1072.94 |
-1601.58 |
-571.35 |
| 14:29 |
-1072.94 |
-1616.01 |
-581.14 |
| 14:28 |
-1072.94 |
-1626.31 |
-600.70 |
| 14:27 |
-1072.94 |
-1631.45 |
-608.42 |
| 14:26 |
-1095.05 |
-1598.45 |
-626.44 |
| 14:25 |
-1119.73 |
-1567.09 |
-661.92 |
| 14:24 |
-1119.73 |
-1578.40 |
-688.15 |
| 14:23 |
-1152.63 |
-1566.59 |
-720.54 |
| 14:22 |
-1152.63 |
-1566.59 |
-721.57 |
| 14:21 |
-1152.63 |
-1566.10 |
-734.42 |
| 14:20 |
-1152.63 |
-1562.00 |
-737.50 |
| 14:19 |
-1101.48 |
-1526.19 |
-733.41 |
| 14:18 |
-1027.61 |
-1467.66 |
-672.32 |
| 14:17 |
-967.90 |
-1473.84 |
-640.92 |
| 14:16 |
-843.85 |
-1430.60 |
-642.98 |
| 14:15 |
-843.85 |
-1431.12 |
-647.62 |
| 14:14 |
-895.25 |
-1438.32 |
-651.73 |
| 14:13 |
-895.25 |
-1429.07 |
-658.40 |
| 14:12 |
-829.52 |
-1411.08 |
-643.49 |
| 14:11 |
-829.52 |
-1390.01 |
-645.23 |
| 14:10 |
-869.04 |
-1353.59 |
-633.94 |
| 14:09 |
-869.04 |
-1280.09 |
-607.20 |
| 14:08 |
-893.22 |
-1264.14 |
-618.01 |
| 14:07 |
-893.22 |
-1297.60 |
-596.40 |
| 14:06 |
-814.75 |
-1220.32 |
-568.01 |
| 14:05 |
-814.75 |
-1193.96 |
-557.16 |
| 14:04 |
-775.95 |
-1036.81 |
-500.88 |
| 14:03 |
-775.95 |
-1040.95 |
-494.16 |
| 14:02 |
-751.10 |
-1017.65 |
-486.91 |
| 14:01 |
-751.10 |
-1014.02 |
-487.95 |
| 14:00 |
-709.17 |
-993.84 |
-477.08 |
| 13:59 |
-709.17 |
-981.92 |
-481.74 |
| 13:58 |
-651.15 |
-940.98 |
-476.04 |
| 13:57 |
-651.15 |
-910.39 |
-469.82 |
| 13:56 |
-671.90 |
-878.76 |
-470.86 |
| 13:55 |
-650.11 |
-848.14 |
-462.56 |
| 13:54 |
-650.11 |
-857.50 |
-452.69 |
| 13:53 |
-650.11 |
-841.39 |
-446.97 |
| 13:52 |
-670.89 |
-867.90 |
-450.61 |
| 13:51 |
-670.89 |
-853.84 |
-456.86 |
| 13:50 |
-588.13 |
-848.12 |
-458.94 |
| 13:49 |
-615.16 |
-857.48 |
-464.14 |
| 13:48 |
-591.83 |
-851.26 |
-463.10 |
| 13:47 |
-591.83 |
-827.91 |
-449.61 |
| 13:46 |
-591.83 |
-807.67 |
-457.91 |
| 13:45 |
-562.75 |
-799.89 |
-450.64 |
| 13:44 |
-562.75 |
-794.18 |
-456.87 |
| 13:43 |
-562.75 |
-760.43 |
-456.36 |
| 13:42 |
-562.75 |
-743.80 |
-452.72 |
| 13:41 |
-562.75 |
-758.34 |
-457.40 |
| 13:40 |
-562.75 |
-765.09 |
-462.59 |
| 13:39 |
-589.22 |
-757.82 |
-456.88 |
| 13:38 |
-589.22 |
-747.96 |
-448.58 |
| 13:37 |
-589.22 |
-734.44 |
-445.47 |
| 13:36 |
-589.22 |
-740.16 |
-461.60 |
| 13:35 |
-589.22 |
-733.40 |
-446.53 |
| 13:34 |
-589.22 |
-744.32 |
-449.13 |
| 13:33 |
-589.22 |
-737.04 |
-450.69 |
| 13:32 |
-589.22 |
-728.73 |
-451.73 |
| 13:31 |
-589.22 |
-729.26 |
-455.88 |
| 13:30 |
-589.22 |
-746.41 |
-451.73 |
| 13:29 |
-589.22 |
-742.26 |
-443.14 |
| 13:28 |
-589.22 |
-729.78 |
-438.98 |
| 13:27 |
-561.62 |
-682.92 |
-435.08 |
| 13:26 |
-561.62 |
-697.02 |
-434.55 |
| 13:25 |
-575.70 |
-693.90 |
-490.92 |
| 13:24 |
-575.70 |
-739.12 |
-510.71 |
| 13:23 |
-575.70 |
-726.11 |
-527.88 |
| 13:22 |
-575.70 |
-720.39 |
-528.19 |
| 13:21 |
-575.70 |
-755.71 |
-562.49 |
| 13:20 |
-575.70 |
-761.42 |
-564.57 |
| 13:19 |
-575.70 |
-761.42 |
-555.22 |
| 13:18 |
-575.70 |
-756.22 |
-546.92 |
| 13:17 |
-575.70 |
-751.03 |
-542.25 |
| 13:16 |
-575.70 |
-739.59 |
-540.17 |
| 13:15 |
-575.70 |
-765.06 |
-538.09 |
| 13:14 |
-575.70 |
-771.80 |
-538.61 |
| 13:13 |
-575.70 |
-771.80 |
-547.42 |
| 13:12 |
-400.62 |
-724.16 |
-528.26 |
| 13:11 |
-370.06 |
-663.54 |
-497.69 |
| 13:10 |
-370.06 |
-663.54 |
-495.62 |
| 13:09 |
-370.06 |
-647.48 |
-501.32 |
| 13:08 |
-370.06 |
-603.94 |
-482.14 |
| 13:07 |
-370.06 |
-591.50 |
-485.77 |
| 13:06 |
-348.27 |
-604.46 |
-487.33 |
| 13:05 |
-348.27 |
-590.45 |
-486.28 |
| 13:04 |
-321.17 |
-566.48 |
-480.56 |
| 13:03 |
-321.17 |
-580.52 |
-505.54 |
| 13:02 |
-321.17 |
-580.52 |
-498.80 |
| 13:01 |
-321.17 |
-590.90 |
-471.29 |
| 11:30 |
-341.42 |
-542.63 |
-451.05 |
| 11:29 |
-341.42 |
-569.62 |
-460.40 |
| 11:28 |
-320.68 |
-564.43 |
-453.66 |
| 11:27 |
-320.68 |
-558.72 |
-448.47 |
| 11:26 |
-320.68 |
-559.24 |
-458.34 |
| 11:25 |
-320.68 |
-559.24 |
-448.99 |
| 11:24 |
-320.68 |
-548.85 |
-446.91 |
| 11:23 |
-320.68 |
-548.85 |
-455.23 |
| 11:22 |
-320.68 |
-578.45 |
-465.62 |
| 11:21 |
-320.68 |
-588.83 |
-463.55 |
| 11:20 |
-320.68 |
-604.39 |
-463.55 |
| 11:19 |
-320.68 |
-604.39 |
-465.10 |
| 11:18 |
-320.68 |
-604.39 |
-479.41 |
| 11:17 |
-320.68 |
-604.39 |
-482.83 |
| 11:16 |
-260.25 |
-597.65 |
-479.72 |
| 11:15 |
-260.25 |
-597.65 |
-466.25 |
| 11:14 |
-260.25 |
-597.65 |
-455.90 |
| 11:13 |
-260.25 |
-587.83 |
-451.21 |
| 11:12 |
-260.25 |
-572.28 |
-455.88 |
| 11:11 |
-260.25 |
-610.65 |
-464.18 |
| 11:10 |
-213.10 |
-597.18 |
-467.81 |
| 11:09 |
-213.10 |
-585.77 |
-466.77 |
| 11:08 |
-213.10 |
-585.77 |
-461.59 |
| 11:07 |
-213.10 |
-562.96 |
-451.22 |
| 11:06 |
-213.10 |
-531.82 |
-427.35 |
| 11:05 |
-213.10 |
-531.82 |
-425.28 |
| 11:04 |
-213.10 |
-552.07 |
-440.33 |
| 11:03 |
-159.12 |
-538.57 |
-439.29 |
| 11:02 |
-159.12 |
-526.12 |
-441.37 |
| 11:01 |
-159.12 |
-517.81 |
-434.10 |
| 11:00 |
-159.12 |
-508.47 |
-414.38 |
| 10:59 |
-159.12 |
-520.93 |
-415.42 |
| 10:58 |
-159.12 |
-541.19 |
-432.56 |
| 10:57 |
-159.12 |
-536.00 |
-433.60 |
| 10:56 |
-159.12 |
-519.91 |
-441.91 |
| 10:55 |
-159.12 |
-516.80 |
-446.06 |
| 10:54 |
-159.12 |
-516.81 |
-433.61 |
| 10:53 |
-159.12 |
-522.00 |
-428.42 |
| 10:52 |
-159.12 |
-546.90 |
-432.05 |
| 10:51 |
-138.35 |
-518.33 |
-424.27 |
| 10:50 |
-138.35 |
-508.46 |
-427.39 |
| 10:49 |
-138.35 |
-528.71 |
-449.18 |
| 10:48 |
-138.35 |
-528.71 |
-437.25 |
| 10:47 |
-83.66 |
-554.13 |
-437.04 |
| 10:46 |
-83.66 |
-546.87 |
-436.32 |
| 10:45 |
-83.66 |
-544.28 |
-428.84 |
| 10:44 |
-83.66 |
-552.59 |
-440.16 |
| 10:43 |
-83.66 |
-563.50 |
-447.94 |
| 10:42 |
-83.66 |
-579.55 |
-451.06 |
| 10:41 |
-83.66 |
-557.69 |
-453.14 |
| 10:40 |
-83.66 |
-557.69 |
-453.46 |
| 10:39 |
-83.66 |
-607.71 |
-495.97 |
| 10:38 |
-83.66 |
-630.10 |
-493.37 |
| 10:37 |
-116.30 |
-620.81 |
-482.84 |
| 10:36 |
-116.30 |
-611.97 |
-478.16 |
| 10:35 |
-116.30 |
-596.91 |
-475.04 |
| 10:34 |
-66.26 |
-577.62 |
-431.48 |
| 10:33 |
-66.26 |
-577.10 |
-415.84 |
| 10:32 |
-87.56 |
-586.51 |
-442.91 |
| 10:31 |
-87.56 |
-592.75 |
-440.83 |
| 10:30 |
-87.56 |
-606.79 |
-467.89 |
| 10:29 |
-87.56 |
-606.79 |
-470.48 |
| 10:28 |
-87.56 |
-606.79 |
-476.21 |
| 10:27 |
-87.56 |
-636.42 |
-477.77 |
| 10:26 |
-87.56 |
-632.78 |
-482.46 |
| 10:25 |
-87.56 |
-605.28 |
-475.71 |
| 10:24 |
-87.56 |
-592.82 |
-470.01 |
| 10:23 |
-110.93 |
-591.27 |
-467.41 |
| 10:22 |
-110.93 |
-622.39 |
-485.04 |
| 10:21 |
-68.95 |
-669.55 |
-479.87 |
| 10:20 |
-68.95 |
-675.26 |
-475.20 |
| 10:19 |
-68.95 |
-713.05 |
-491.25 |
| 10:18 |
-14.09 |
-677.85 |
-496.95 |
| 10:17 |
-14.09 |
-676.29 |
-473.64 |
| 10:16 |
79.17 |
-629.66 |
-459.65 |
| 10:15 |
79.17 |
-528.06 |
-296.23 |
| 10:14 |
79.17 |
-519.22 |
-247.40 |
| 10:13 |
79.17 |
-493.24 |
-219.86 |
| 10:12 |
79.17 |
-505.72 |
-222.99 |
| 10:11 |
79.17 |
-505.72 |
-218.31 |
| 10:10 |
79.17 |
-505.72 |
-221.95 |
| 10:09 |
177.90 |
-516.62 |
-213.95 |
| 10:08 |
177.90 |
-502.06 |
-204.59 |
| 10:07 |
177.90 |
-503.10 |
-210.31 |
| 10:06 |
177.90 |
-454.57 |
-205.62 |
| 10:05 |
177.90 |
-446.76 |
-224.96 |
| 10:04 |
123.40 |
-426.01 |
-256.10 |
| 10:03 |
123.40 |
-408.87 |
-277.91 |
| 10:02 |
92.80 |
-397.95 |
-271.67 |
| 10:01 |
118.31 |
-312.12 |
-222.42 |
| 10:00 |
118.31 |
-304.82 |
-224.51 |
| 09:59 |
154.81 |
-261.49 |
-217.71 |
| 09:58 |
154.81 |
-245.81 |
-215.63 |
| 09:57 |
72.48 |
-186.40 |
-243.36 |
| 09:56 |
72.48 |
-175.45 |
-236.06 |
| 09:55 |
72.48 |
-181.71 |
-213.60 |
| 09:54 |
72.48 |
-177.01 |
-202.10 |
| 09:53 |
72.48 |
-186.97 |
-178.56 |
| 09:52 |
38.04 |
-191.67 |
-198.93 |
| 09:51 |
119.48 |
-99.22 |
-147.28 |
| 09:50 |
110.58 |
-97.13 |
-124.27 |
| 09:49 |
155.13 |
-69.91 |
-87.59 |
| 09:48 |
177.70 |
-79.38 |
-71.86 |
| 09:47 |
126.28 |
-34.84 |
-47.72 |
| 09:46 |
91.68 |
-39.57 |
-31.48 |
| 09:45 |
114.23 |
-18.60 |
-46.17 |
| 09:44 |
176.27 |
12.93 |
-36.19 |
| 09:43 |
96.37 |
-24.98 |
8.43 |
| 09:42 |
2.57 |
-85.29 |
-29.31 |
| 09:41 |
-56.10 |
-80.01 |
-50.78 |
| 09:40 |
-56.10 |
-109.80 |
-13.67 |
| 09:39 |
-56.10 |
-123.33 |
-23.55 |
| 09:38 |
-3.46 |
-49.93 |
23.84 |
| 09:37 |
-3.46 |
-56.82 |
49.82 |
| 09:36 |
-29.48 |
-15.50 |
55.70 |
| 09:35 |
-78.88 |
-7.71 |
59.86 |
| 09:34 |
-78.88 |
0.50 |
48.91 |
| 09:33 |
-48.83 |
67.36 |
62.38 |
| 09:32 |
-48.83 |
103.80 |
109.75 |
| 09:31 |
-48.83 |
88.62 |
142.19 |
| 09:30 |
-32.77 |
-9.36 |
6.76 |
|
| 大单资金：-806.90万元 |
成交额占比：-3.81% |
| 中单资金：-1377.81万元 |
成交额占比：-6.50% |
| 小单资金：-630.62万元 |
成交额占比：-2.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
51.99 |
-0.55% |
-2815.33 |
60.87 |
-806.90 |
-3.81% |
-1377.81 |
-6.50% |
-630.62 |
-2.97% |
| 20241120 |
52.28 |
-1.32% |
-4409.89 |
-3756.07 |
-1324.42 |
-4.51% |
-1761.73 |
-6.00% |
-1323.74 |
-4.51% |
| 20241119 |
52.98 |
6.94% |
3763.88 |
-3996.36 |
2754.06 |
7.29% |
291.36 |
0.77% |
718.46 |
1.90% |
| 20241118 |
49.54 |
-5.19% |
-2942.74 |
-6441.68 |
-1332.08 |
-4.31% |
-1501.41 |
-4.86% |
-109.25 |
-0.35% |
| 20241115 |
52.25 |
-0.19% |
-806.77 |
-7320.74 |
770.21 |
2.17% |
-1069.90 |
-3.02% |
-507.08 |
-1.43% |
| 20241114 |
52.35 |
-5.64% |
-8043.89 |
-12709.09 |
-4623.84 |
-12.01% |
-3104.12 |
-8.06% |
-315.93 |
-0.82% |
| 20241113 |
55.48 |
-1.07% |
-3936.17 |
-12513.44 |
-1564.71 |
-2.94% |
-1975.85 |
-3.71% |
-395.61 |
-0.74% |
| 20241112 |
56.08 |
1.28% |
-3002.10 |
-14263.69 |
308.74 |
0.33% |
-158.35 |
-0.17% |
-3152.49 |
-3.36% |
| 20241111 |
55.37 |
1.75% |
-6607.47 |
-16219.32 |
-2211.14 |
-3.93% |
-1144.88 |
-2.03% |
-3251.45 |
-5.77% |
| 20241108 |
54.42 |
1.00% |
-10162.88 |
-18878.05 |
-4618.14 |
-5.66% |
-3587.54 |
-4.40% |
-1957.20 |
-2.40% |
| 20241107 |
53.88 |
-0.74% |
-8352.69 |
-8916.18 |
-4428.19 |
-6.65% |
-2558.31 |
-3.84% |
-1366.19 |
-2.05% |
| 20241106 |
54.28 |
3.89% |
-1489.22 |
-4165.68 |
-3314.96 |
-2.75% |
-891.36 |
-0.74% |
2717.10 |
2.26% |
| 20241105 |
52.25 |
3.90% |
1019.12 |
-1589.57 |
-1646.89 |
-2.36% |
7.49 |
0.01% |
2658.52 |
3.81% |
| 20241104 |
50.29 |
-2.95% |
-7345.89 |
-2559.95 |
-4869.87 |
-8.37% |
-2153.32 |
-3.70% |
-322.70 |
-0.55% |
| 20241101 |
51.82 |
6.96% |
3038.26 |
2511.57 |
5343.73 |
5.24% |
2551.22 |
2.50% |
-4856.69 |
-4.76% |
| 20241031 |
48.45 |
0.50% |
203.52 |
-3245.74 |
322.31 |
1.26% |
-302.92 |
-1.19% |
184.13 |
0.72% |
| 20241030 |
48.21 |
-1.65% |
-669.05 |
-7556.22 |
-738.85 |
-2.33% |
-789.19 |
-2.49% |
858.99 |
2.71% |
| 20241029 |
49.02 |
-2.23% |
-4389.42 |
-10887.67 |
-2617.27 |
-7.03% |
-1117.12 |
-3.00% |
-655.03 |
-1.76% |
| 20241028 |
50.14 |
-1.45% |
-640.90 |
-8007.17 |
201.65 |
0.61% |
-1293.48 |
-3.90% |
450.93 |
1.36% |
| 20241025 |
50.88 |
3.67% |
1203.98 |
-9136.04 |
-413.58 |
-0.85% |
-92.97 |
-0.19% |
1710.53 |
3.50% |
| 20241024 |
49.08 |
-3.99% |
-5210.83 |
-7740.38 |
-3988.17 |
-9.89% |
-2107.79 |
-5.23% |
885.13 |
2.20% |
| 20241023 |
51.12 |
-4.02% |
-8938.81 |
-3158.80 |
-4070.30 |
-5.46% |
257.93 |
0.35% |
-5126.44 |
-6.88% |
| 20241022 |
53.26 |
5.70% |
-3762.75 |
1941.99 |
263.23 |
0.46% |
175.96 |
0.31% |
-4201.94 |
-7.35% |
| 20241021 |
50.39 |
3.62% |
-2878.07 |
319.50 |
-927.22 |
-1.81% |
224.03 |
0.44% |
-2174.88 |
-4.24% |
| 20241018 |
48.63 |
5.19% |
5092.14 |
1355.33 |
982.08 |
2.04% |
1698.02 |
3.53% |
2412.04 |
5.01% |
| 20241017 |
46.23 |
-1.03% |
-317.32 |
-964.42 |
593.41 |
2.11% |
-525.13 |
-1.87% |
-385.60 |
-1.37% |
| 20241016 |
46.71 |
0.37% |
-873.01 |
-3301.04 |
1030.49 |
2.95% |
112.43 |
0.32% |
-2015.93 |
-5.78% |
| 20241015 |
46.54 |
-3.54% |
-2246.66 |
-9091.66 |
-1359.26 |
-4.16% |
-1958.09 |
-6.00% |
1070.69 |
3.28% |
| 20241014 |
48.25 |
2.44% |
520.21 |
-11765.70 |
108.61 |
0.31% |
-507.95 |
-1.43% |
919.55 |
2.60% |
| 20241011 |
47.10 |
-7.14% |
1176.73 |
305.98 |
-1337.67 |
-2.75% |
-1203.65 |
-2.47% |
3718.05 |
7.63% |
301219腾远钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
301219腾远钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301219腾远钴业 小单资金流向：成交单小于1万股或5万元。
如何看腾远钴业[301219]资金流向的流入和流出呢？什么是腾远钴业[301219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾远钴业[301219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾远钴业[301219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
