| 301219腾远钴业 今日实时资金流向 |
| 15:00 |
619.17 |
-3660.04 |
571.75 |
| 14:59 |
416.61 |
-3711.02 |
536.47 |
| 14:58 |
416.61 |
-3711.02 |
536.47 |
| 14:57 |
416.61 |
-3711.02 |
537.85 |
| 14:56 |
413.85 |
-3706.20 |
504.11 |
| 14:55 |
477.11 |
-3659.44 |
462.15 |
| 14:54 |
505.99 |
-3645.90 |
463.72 |
| 14:53 |
327.28 |
-3731.14 |
407.38 |
| 14:52 |
275.82 |
-3740.10 |
306.45 |
| 14:51 |
324.26 |
-3741.47 |
73.26 |
| 14:50 |
357.21 |
-3716.77 |
50.57 |
| 14:49 |
377.82 |
-3687.95 |
15.51 |
| 14:48 |
377.14 |
-3697.57 |
68.84 |
| 14:47 |
377.14 |
-3646.07 |
-17.01 |
| 14:46 |
377.14 |
-3631.64 |
-22.17 |
| 14:45 |
355.16 |
-3652.26 |
-54.12 |
| 14:44 |
355.16 |
-3649.54 |
-95.31 |
| 14:43 |
355.16 |
-3650.23 |
-88.24 |
| 14:42 |
322.84 |
-3652.51 |
-117.12 |
| 14:41 |
330.39 |
-3624.98 |
-145.33 |
| 14:40 |
340.04 |
-3615.34 |
-207.64 |
| 14:39 |
409.07 |
-3556.68 |
-160.03 |
| 14:38 |
388.37 |
-3558.76 |
-199.38 |
| 14:37 |
388.37 |
-3527.67 |
-184.18 |
| 14:36 |
388.37 |
-3511.75 |
-121.83 |
| 14:35 |
388.37 |
-3520.76 |
-49.05 |
| 14:34 |
417.45 |
-3536.01 |
-95.49 |
| 14:33 |
417.45 |
-3529.77 |
-96.18 |
| 14:32 |
417.45 |
-3540.17 |
-75.40 |
| 14:31 |
417.45 |
-3520.09 |
-76.94 |
| 14:30 |
388.33 |
-3535.32 |
-187.23 |
| 14:29 |
388.33 |
-3540.16 |
-189.99 |
| 14:28 |
388.33 |
-3555.36 |
-191.25 |
| 14:27 |
442.30 |
-3580.97 |
-199.56 |
| 14:26 |
533.65 |
-3592.04 |
-205.80 |
| 14:25 |
533.65 |
-3512.37 |
-113.64 |
| 14:24 |
570.44 |
-3436.01 |
-85.18 |
| 14:23 |
570.44 |
-3490.77 |
-109.45 |
| 14:22 |
570.44 |
-3490.77 |
-121.22 |
| 14:21 |
570.44 |
-3466.55 |
-103.92 |
| 14:20 |
570.44 |
-3481.11 |
-135.73 |
| 14:19 |
481.30 |
-3496.31 |
-96.35 |
| 14:18 |
547.09 |
-3458.28 |
-63.82 |
| 14:17 |
567.16 |
-3409.82 |
-65.92 |
| 14:16 |
571.30 |
-3389.07 |
-43.06 |
| 14:15 |
631.73 |
-3318.82 |
-50.74 |
| 14:14 |
559.40 |
-3281.93 |
-137.24 |
| 14:13 |
559.40 |
-3298.62 |
-130.98 |
| 14:12 |
544.16 |
-3345.03 |
-183.55 |
| 14:11 |
525.49 |
-3331.87 |
-212.60 |
| 14:10 |
595.35 |
-3253.05 |
-171.83 |
| 14:09 |
562.84 |
-3277.26 |
-207.83 |
| 14:08 |
537.27 |
-3291.09 |
-243.09 |
| 14:07 |
537.27 |
-3259.99 |
-250.02 |
| 14:06 |
537.27 |
-3271.06 |
-273.53 |
| 14:05 |
537.27 |
-3280.04 |
-297.03 |
| 14:04 |
499.31 |
-3297.28 |
-313.58 |
| 14:03 |
499.31 |
-3313.13 |
-345.25 |
| 14:02 |
505.51 |
-3280.16 |
-330.15 |
| 14:01 |
505.51 |
-3272.60 |
-321.91 |
| 14:00 |
437.45 |
-3256.10 |
-316.42 |
| 13:59 |
437.45 |
-3268.47 |
-315.04 |
| 13:58 |
437.45 |
-3311.06 |
-347.32 |
| 13:57 |
437.45 |
-3298.72 |
-360.35 |
| 13:56 |
464.21 |
-3247.95 |
-336.33 |
| 13:55 |
460.76 |
-3199.20 |
-330.17 |
| 13:54 |
460.76 |
-3199.89 |
-350.79 |
| 13:53 |
327.66 |
-3332.99 |
-376.88 |
| 13:52 |
327.66 |
-3324.78 |
-369.34 |
| 13:51 |
328.97 |
-3354.93 |
-371.41 |
| 13:50 |
405.06 |
-3380.23 |
-426.27 |
| 13:49 |
460.43 |
-3390.50 |
-494.63 |
| 13:48 |
553.64 |
-3350.17 |
-504.25 |
| 13:47 |
748.57 |
-3227.33 |
-456.91 |
| 13:46 |
800.09 |
-3116.74 |
-443.17 |
| 13:45 |
879.75 |
-3116.74 |
-437.00 |
| 13:44 |
912.75 |
-3078.16 |
-424.62 |
| 13:43 |
912.75 |
-3065.72 |
-430.84 |
| 13:42 |
865.81 |
-3065.72 |
-449.49 |
| 13:41 |
809.46 |
-3050.61 |
-528.51 |
| 13:40 |
809.46 |
-3059.55 |
-547.74 |
| 13:39 |
809.46 |
-3002.54 |
-555.30 |
| 13:38 |
790.93 |
-3008.73 |
-558.06 |
| 13:37 |
790.93 |
-2968.93 |
-575.90 |
| 13:36 |
897.37 |
-2898.84 |
-558.73 |
| 13:35 |
942.72 |
-2920.85 |
-622.02 |
| 13:34 |
952.40 |
-2887.81 |
-584.80 |
| 13:33 |
952.40 |
-2871.94 |
-576.52 |
| 13:32 |
952.40 |
-2841.62 |
-577.22 |
| 13:31 |
1037.96 |
-2770.51 |
-562.04 |
| 13:30 |
1037.96 |
-2764.29 |
-562.73 |
| 13:29 |
1037.96 |
-2747.03 |
-536.49 |
| 13:28 |
1060.03 |
-2773.92 |
-561.33 |
| 13:27 |
1032.47 |
-2758.76 |
-598.55 |
| 13:26 |
1032.47 |
-2733.92 |
-584.75 |
| 13:25 |
1011.73 |
-2727.00 |
-579.58 |
| 13:24 |
988.96 |
-2704.24 |
-654.49 |
| 13:23 |
1012.40 |
-2720.81 |
-655.87 |
| 13:22 |
1012.40 |
-2708.41 |
-681.36 |
| 13:21 |
1056.07 |
-2724.60 |
-703.03 |
| 13:20 |
1034.09 |
-2806.04 |
-757.73 |
| 13:19 |
1056.75 |
-2751.08 |
-748.74 |
| 13:18 |
1153.01 |
-2779.69 |
-781.35 |
| 13:17 |
1256.25 |
-2753.54 |
-758.62 |
| 13:16 |
1199.06 |
-2746.66 |
-740.01 |
| 13:15 |
1231.50 |
-2750.11 |
-715.19 |
| 13:14 |
1252.14 |
-2774.94 |
-782.04 |
| 13:13 |
1228.06 |
-2748.11 |
-815.76 |
| 13:12 |
1376.02 |
-2724.04 |
-816.43 |
| 13:11 |
1376.02 |
-2684.08 |
-837.78 |
| 13:10 |
1376.02 |
-2674.43 |
-841.23 |
| 13:09 |
1454.56 |
-2648.93 |
-845.37 |
| 13:08 |
1454.56 |
-2654.82 |
-853.31 |
| 13:07 |
1489.03 |
-2712.87 |
-914.78 |
| 13:06 |
1489.03 |
-2703.25 |
-940.31 |
| 13:05 |
1329.57 |
-2539.04 |
-891.34 |
| 13:04 |
1205.85 |
-2499.10 |
-866.59 |
| 13:03 |
1205.85 |
-2452.85 |
-849.35 |
| 13:02 |
1051.21 |
-2472.91 |
-888.10 |
| 13:01 |
1051.21 |
-2445.31 |
-879.85 |
| 11:30 |
1049.93 |
-2467.32 |
-857.79 |
| 11:29 |
1014.15 |
-2465.21 |
-861.22 |
| 11:28 |
1135.39 |
-2387.38 |
-835.74 |
| 11:27 |
1249.30 |
-2383.95 |
-874.34 |
| 11:26 |
1065.06 |
-2418.46 |
-904.73 |
| 11:25 |
791.81 |
-2436.60 |
-918.54 |
| 11:24 |
1073.09 |
-2294.95 |
-894.54 |
| 11:23 |
1142.33 |
-2251.14 |
-918.78 |
| 11:22 |
1143.03 |
-2231.74 |
-927.78 |
| 11:21 |
1283.02 |
-2245.62 |
-919.48 |
| 11:20 |
1165.33 |
-2174.99 |
-839.82 |
| 11:19 |
1069.60 |
-2098.06 |
-850.24 |
| 11:18 |
1069.60 |
-2052.27 |
-864.82 |
| 11:17 |
935.83 |
-2062.66 |
-894.70 |
| 11:16 |
1032.35 |
-2026.50 |
-786.30 |
| 11:15 |
1032.35 |
-2009.13 |
-740.46 |
| 11:14 |
1032.35 |
-1997.31 |
-740.47 |
| 11:13 |
1042.07 |
-1951.43 |
-757.85 |
| 11:12 |
1019.80 |
-1837.35 |
-691.77 |
| 11:11 |
935.59 |
-1842.25 |
-725.18 |
| 11:10 |
1208.19 |
-1559.14 |
-552.28 |
| 11:09 |
1368.79 |
-1505.37 |
-548.80 |
| 11:08 |
1368.79 |
-1457.18 |
-521.57 |
| 11:07 |
1368.79 |
-1359.93 |
-526.48 |
| 11:06 |
1368.79 |
-1325.05 |
-533.46 |
| 11:05 |
1440.02 |
-1254.61 |
-546.05 |
| 11:04 |
1398.19 |
-1160.52 |
-534.37 |
| 11:03 |
1398.19 |
-1012.83 |
-549.11 |
| 11:02 |
1581.14 |
-942.82 |
-510.94 |
| 11:01 |
1525.19 |
-956.86 |
-522.16 |
| 11:00 |
1603.94 |
-805.05 |
-503.20 |
| 10:59 |
1593.39 |
-784.64 |
-503.24 |
| 10:58 |
1593.39 |
-802.97 |
-539.19 |
| 10:57 |
1616.65 |
-796.67 |
-475.84 |
| 10:56 |
1646.22 |
-806.53 |
-458.25 |
| 10:55 |
1603.30 |
-869.92 |
-490.63 |
| 10:54 |
1705.04 |
-851.53 |
-459.55 |
| 10:53 |
1588.70 |
-857.22 |
-471.62 |
| 10:52 |
1562.47 |
-839.51 |
-462.45 |
| 10:51 |
1488.02 |
-823.94 |
-523.41 |
| 10:50 |
1467.49 |
-837.35 |
-500.02 |
| 10:49 |
1467.49 |
-806.11 |
-511.40 |
| 10:48 |
1393.63 |
-843.79 |
-536.98 |
| 10:47 |
1342.47 |
-889.93 |
-511.76 |
| 10:46 |
1311.93 |
-883.54 |
-501.11 |
| 10:45 |
1191.19 |
-888.50 |
-518.88 |
| 10:44 |
1147.92 |
-918.35 |
-560.85 |
| 10:43 |
1091.11 |
-926.15 |
-592.80 |
| 10:42 |
1069.90 |
-965.06 |
-702.37 |
| 10:41 |
1069.90 |
-1015.87 |
-722.13 |
| 10:40 |
1096.74 |
-999.63 |
-650.89 |
| 10:39 |
1052.30 |
-1050.40 |
-747.56 |
| 10:38 |
1103.71 |
-1100.39 |
-801.79 |
| 10:37 |
1083.32 |
-1114.45 |
-787.72 |
| 10:36 |
1082.62 |
-1143.90 |
-758.27 |
| 10:35 |
1033.66 |
-1122.99 |
-804.33 |
| 10:34 |
1269.62 |
-1045.51 |
-769.43 |
| 10:33 |
1362.58 |
-994.58 |
-673.72 |
| 10:32 |
1610.09 |
-629.16 |
-552.56 |
| 10:31 |
1601.06 |
-439.63 |
-478.41 |
| 10:30 |
1798.15 |
-379.14 |
-392.00 |
| 10:29 |
1932.93 |
-328.32 |
-368.06 |
| 10:28 |
1932.93 |
-320.57 |
-408.33 |
| 10:27 |
1970.50 |
-293.66 |
-376.46 |
| 10:26 |
2020.92 |
-304.36 |
-385.67 |
| 10:25 |
2079.28 |
-246.65 |
-350.84 |
| 10:24 |
2066.34 |
-261.76 |
-413.01 |
| 10:23 |
1972.62 |
-341.17 |
-511.04 |
| 10:22 |
1868.03 |
-273.27 |
-531.87 |
| 10:21 |
1573.76 |
-296.83 |
-559.95 |
| 10:20 |
864.45 |
-479.79 |
-599.22 |
| 10:19 |
981.36 |
-497.55 |
-554.62 |
| 10:18 |
788.74 |
-533.65 |
-573.84 |
| 10:17 |
764.47 |
-543.50 |
-612.34 |
| 10:16 |
639.51 |
-566.09 |
-641.41 |
| 10:15 |
547.73 |
-506.53 |
-652.08 |
| 10:14 |
526.65 |
-455.38 |
-583.38 |
| 10:13 |
526.65 |
-458.89 |
-567.27 |
| 10:12 |
645.78 |
-416.11 |
-579.37 |
| 10:11 |
552.93 |
-525.15 |
-668.73 |
| 10:10 |
552.93 |
-525.15 |
-667.33 |
| 10:09 |
588.88 |
-536.44 |
-661.71 |
| 10:08 |
588.88 |
-591.57 |
-698.29 |
| 10:07 |
588.88 |
-541.67 |
-688.96 |
| 10:06 |
494.12 |
-443.93 |
-698.80 |
| 10:05 |
494.12 |
-474.89 |
-708.67 |
| 10:04 |
496.94 |
-453.49 |
-678.63 |
| 10:03 |
443.46 |
-492.89 |
-730.68 |
| 10:02 |
416.74 |
-471.79 |
-706.07 |
| 10:01 |
463.93 |
-306.16 |
-671.49 |
| 10:00 |
463.93 |
-299.79 |
-678.72 |
| 09:59 |
410.18 |
-272.22 |
-695.69 |
| 09:58 |
621.03 |
-178.03 |
-612.14 |
| 09:57 |
585.59 |
-212.82 |
-601.53 |
| 09:56 |
611.81 |
-212.85 |
-560.48 |
| 09:55 |
640.11 |
-222.11 |
-537.86 |
| 09:54 |
716.59 |
-192.38 |
-472.05 |
| 09:53 |
716.59 |
-235.56 |
-470.56 |
| 09:52 |
716.59 |
-229.19 |
-434.54 |
| 09:51 |
693.71 |
-219.30 |
-432.80 |
| 09:50 |
589.78 |
-194.56 |
-379.76 |
| 09:49 |
628.12 |
-139.15 |
-309.62 |
| 09:48 |
622.43 |
-207.59 |
-346.70 |
| 09:47 |
768.71 |
-256.35 |
-341.76 |
| 09:46 |
600.12 |
-250.63 |
-350.39 |
| 09:45 |
685.86 |
-299.66 |
-376.12 |
| 09:44 |
612.99 |
-259.82 |
-388.23 |
| 09:43 |
559.95 |
-231.91 |
-301.65 |
| 09:42 |
527.80 |
-272.38 |
-308.09 |
| 09:41 |
526.96 |
-305.91 |
-351.59 |
| 09:40 |
287.64 |
-311.64 |
-380.07 |
| 09:39 |
297.59 |
-242.19 |
-331.61 |
| 09:38 |
72.32 |
-274.70 |
-272.07 |
| 09:37 |
43.57 |
-229.92 |
-268.55 |
| 09:36 |
-263.02 |
-165.85 |
-279.86 |
| 09:35 |
-117.02 |
-231.77 |
-290.55 |
| 09:34 |
-210.81 |
-212.75 |
-299.07 |
| 09:33 |
-366.38 |
-240.74 |
-301.52 |
| 09:32 |
-199.75 |
-322.40 |
-324.92 |
| 09:31 |
-74.85 |
-298.62 |
-228.76 |
| 09:30 |
88.39 |
-27.09 |
-20.67 |
|
| 大单资金：619.17万元 |
成交额占比：0.87% |
| 中单资金：-3660.04万元 |
成交额占比：-5.15% |
| 小单资金：571.75万元 |
成交额占比：0.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250903 |
68.90 |
-2.67% |
-2469.12 |
9656.25 |
619.17 |
0.87% |
-3660.04 |
-5.15% |
571.75 |
0.80% |
| 20250902 |
70.79 |
-3.00% |
-4379.00 |
5375.94 |
-3229.87 |
-3.72% |
-1447.99 |
-1.67% |
298.86 |
0.34% |
| 20250901 |
72.98 |
7.75% |
10450.07 |
3931.02 |
8623.14 |
7.07% |
3556.78 |
2.92% |
-1729.85 |
-1.42% |
| 20250829 |
67.73 |
3.88% |
5687.28 |
-3019.27 |
5266.27 |
6.84% |
2323.08 |
3.02% |
-1902.07 |
-2.47% |
| 20250828 |
65.20 |
1.09% |
-2545.97 |
-4966.80 |
-1622.46 |
-3.57% |
-444.65 |
-0.98% |
-478.86 |
-1.05% |
| 20250827 |
64.50 |
-2.83% |
-4409.04 |
-1389.84 |
-3661.14 |
-7.19% |
-2056.03 |
-4.04% |
1308.13 |
2.57% |
| 20250826 |
66.38 |
-3.52% |
-9869.72 |
15167.33 |
-4674.79 |
-7.74% |
-3814.24 |
-6.32% |
-1380.69 |
-2.29% |
| 20250825 |
68.80 |
2.00% |
257.88 |
17223.87 |
1672.85 |
1.99% |
-701.69 |
-0.83% |
-713.28 |
-0.85% |
| 20250822 |
67.45 |
3.06% |
3580.84 |
18491.37 |
3318.74 |
3.66% |
-1009.64 |
-1.11% |
1271.74 |
1.40% |
| 20250821 |
65.45 |
0.48% |
5879.56 |
18636.31 |
1954.50 |
2.42% |
210.35 |
0.26% |
3714.71 |
4.61% |
| 20250820 |
65.14 |
6.13% |
18023.58 |
12740.05 |
12896.03 |
12.23% |
5762.03 |
5.47% |
-634.48 |
-0.60% |
| 20250819 |
61.38 |
-2.56% |
-372.74 |
9268.27 |
-2618.25 |
-4.27% |
-1117.96 |
-1.82% |
3363.47 |
5.49% |
| 20250818 |
62.99 |
3.89% |
4666.86 |
9536.32 |
2940.35 |
4.17% |
628.51 |
0.89% |
1098.00 |
1.56% |
| 20250815 |
60.63 |
3.06% |
5528.58 |
2414.97 |
3463.68 |
6.77% |
266.24 |
0.52% |
1798.66 |
3.52% |
| 20250814 |
58.83 |
-2.89% |
-7399.79 |
554.68 |
-3941.76 |
-9.25% |
-3888.49 |
-9.12% |
430.46 |
1.01% |
| 20250813 |
60.58 |
5.63% |
20537.99 |
3708.81 |
9424.25 |
13.24% |
5949.76 |
8.36% |
5163.98 |
7.26% |
| 20250812 |
57.35 |
-0.93% |
-1814.74 |
-6354.77 |
-2350.20 |
-7.79% |
-1196.00 |
-3.96% |
1731.46 |
5.74% |
| 20250811 |
57.89 |
1.85% |
-6617.78 |
-4894.39 |
-4181.00 |
-8.72% |
-529.29 |
-1.10% |
-1907.49 |
-3.98% |
| 20250808 |
56.84 |
1.01% |
-1037.55 |
-1463.61 |
1603.39 |
3.11% |
-7.63 |
-0.01% |
-2633.31 |
-5.11% |
| 20250807 |
56.27 |
0.64% |
-5380.84 |
-4655.93 |
-787.63 |
-1.76% |
-1334.61 |
-2.99% |
-3258.60 |
-7.30% |
| 20250806 |
55.91 |
0.38% |
-1007.20 |
-7885.10 |
-639.33 |
-3.14% |
-675.24 |
-3.32% |
307.37 |
1.51% |
| 20250805 |
55.70 |
-0.45% |
-1936.18 |
-7817.53 |
-889.82 |
-4.37% |
-819.88 |
-4.03% |
-226.48 |
-1.11% |
| 20250804 |
55.95 |
0.92% |
-1951.05 |
-7051.19 |
-750.22 |
-2.86% |
159.10 |
0.61% |
-1359.93 |
-5.18% |
| 20250801 |
55.44 |
-0.43% |
-3036.66 |
-9601.58 |
-1588.93 |
-6.19% |
-999.97 |
-3.90% |
-447.76 |
-1.74% |
| 20250731 |
55.68 |
-3.32% |
-2607.51 |
-9504.18 |
-4016.80 |
-7.73% |
-2965.86 |
-5.71% |
4375.15 |
8.42% |
| 20250730 |
57.59 |
-2.46% |
-2618.12 |
10557.40 |
-571.76 |
-0.99% |
-2637.19 |
-4.56% |
590.83 |
1.02% |
| 20250729 |
59.04 |
2.06% |
-2274.98 |
11378.01 |
-123.48 |
-0.16% |
460.16 |
0.61% |
-2611.66 |
-3.45% |
| 20250728 |
57.85 |
-0.82% |
-3414.10 |
15967.28 |
-3300.61 |
-6.65% |
-1689.03 |
-3.40% |
1575.54 |
3.17% |
| 20250725 |
58.33 |
1.20% |
2572.39 |
19569.35 |
-1491.53 |
-1.92% |
-75.95 |
-0.10% |
4139.87 |
5.32% |
| 20250724 |
57.64 |
8.22% |
24891.82 |
21345.83 |
16044.78 |
13.43% |
3676.87 |
3.08% |
5170.17 |
4.33% |
301219腾远钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
301219腾远钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301219腾远钴业 小单资金流向：成交单小于1万股或5万元。
如何看腾远钴业[301219]资金流向的流入和流出呢？什么是腾远钴业[301219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾远钴业[301219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾远钴业[301219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
