| 301219腾远钴业 今日实时资金流向 |
| 15:00 |
-1238.43 |
-1035.30 |
0.00 |
| 14:59 |
-829.43 |
-974.54 |
0.00 |
| 14:58 |
-829.43 |
-974.54 |
0.00 |
| 14:57 |
-829.43 |
-974.54 |
0.00 |
| 14:56 |
-756.34 |
-894.62 |
0.00 |
| 14:55 |
-602.13 |
-988.10 |
0.00 |
| 14:54 |
-572.72 |
-872.53 |
0.00 |
| 14:53 |
-572.72 |
-901.96 |
0.00 |
| 14:52 |
-626.77 |
-828.76 |
0.00 |
| 14:51 |
-514.51 |
-821.23 |
0.00 |
| 14:50 |
-443.97 |
-793.84 |
0.00 |
| 14:49 |
-443.97 |
-814.38 |
0.00 |
| 14:48 |
-471.37 |
-810.96 |
0.00 |
| 14:47 |
-437.15 |
-784.23 |
0.00 |
| 14:46 |
-366.57 |
-799.34 |
0.00 |
| 14:45 |
-338.41 |
-786.29 |
0.00 |
| 14:44 |
-338.41 |
-736.84 |
0.00 |
| 14:43 |
-304.07 |
-705.22 |
0.00 |
| 14:42 |
-304.07 |
-716.22 |
0.00 |
| 14:41 |
-304.07 |
-721.72 |
0.00 |
| 14:40 |
-304.07 |
-710.05 |
0.00 |
| 14:39 |
-155.85 |
-677.11 |
0.00 |
| 14:38 |
-22.24 |
-636.61 |
0.00 |
| 14:37 |
-116.30 |
-622.88 |
0.00 |
| 14:36 |
-82.00 |
-612.59 |
0.00 |
| 14:35 |
-82.00 |
-640.75 |
0.00 |
| 14:34 |
-82.00 |
-641.43 |
0.00 |
| 14:33 |
-82.00 |
-652.42 |
0.00 |
| 14:32 |
-82.00 |
-653.11 |
0.00 |
| 14:31 |
-86.09 |
-626.35 |
0.00 |
| 14:30 |
12.21 |
-591.30 |
0.00 |
| 14:29 |
12.21 |
-538.34 |
0.00 |
| 14:28 |
-8.43 |
-554.85 |
0.00 |
| 14:27 |
-32.52 |
-505.99 |
0.00 |
| 14:26 |
-32.52 |
-508.06 |
0.00 |
| 14:25 |
-32.52 |
-415.83 |
0.00 |
| 14:24 |
10.90 |
-371.74 |
0.00 |
| 14:23 |
67.48 |
-317.20 |
0.00 |
| 14:22 |
67.48 |
-329.66 |
0.00 |
| 14:21 |
665.72 |
-451.55 |
0.00 |
| 14:20 |
665.72 |
-447.43 |
0.00 |
| 14:19 |
665.72 |
-435.00 |
0.00 |
| 14:18 |
714.74 |
-451.57 |
0.00 |
| 14:17 |
714.74 |
-451.57 |
0.00 |
| 14:16 |
755.53 |
-460.56 |
0.00 |
| 14:15 |
770.04 |
-435.66 |
0.00 |
| 14:14 |
781.08 |
-410.09 |
0.00 |
| 14:13 |
662.08 |
-402.48 |
0.00 |
| 14:12 |
563.96 |
-431.51 |
0.00 |
| 14:11 |
432.52 |
-479.85 |
0.00 |
| 14:10 |
395.29 |
-499.16 |
0.00 |
| 14:09 |
321.53 |
-512.95 |
0.00 |
| 14:08 |
321.53 |
-537.09 |
0.00 |
| 14:07 |
362.30 |
-501.18 |
0.00 |
| 14:06 |
160.73 |
-555.72 |
0.00 |
| 14:05 |
78.17 |
-674.16 |
0.00 |
| 14:04 |
78.17 |
-665.91 |
0.00 |
| 14:03 |
-13.91 |
-706.45 |
0.00 |
| 14:02 |
-13.91 |
-695.47 |
0.00 |
| 14:01 |
-13.91 |
-695.47 |
0.00 |
| 14:00 |
-13.91 |
-701.64 |
0.00 |
| 13:59 |
-13.91 |
-705.07 |
0.00 |
| 13:58 |
-13.91 |
-716.03 |
0.00 |
| 13:57 |
-34.46 |
-721.51 |
0.00 |
| 13:56 |
-34.46 |
-713.98 |
0.00 |
| 13:55 |
-34.46 |
-743.43 |
0.00 |
| 13:54 |
-34.46 |
-743.43 |
0.00 |
| 13:53 |
-34.46 |
-735.22 |
0.00 |
| 13:52 |
-1.61 |
-702.40 |
0.00 |
| 13:51 |
75.04 |
-663.38 |
0.00 |
| 13:50 |
75.04 |
-669.55 |
0.00 |
| 13:49 |
98.31 |
-644.22 |
0.00 |
| 13:48 |
98.31 |
-641.48 |
0.00 |
| 13:47 |
98.31 |
-649.01 |
0.00 |
| 13:46 |
98.31 |
-618.90 |
0.00 |
| 13:45 |
174.35 |
-605.20 |
0.00 |
| 13:44 |
174.35 |
-598.35 |
0.00 |
| 13:43 |
174.35 |
-608.63 |
0.00 |
| 13:42 |
174.35 |
-608.63 |
0.00 |
| 13:41 |
153.08 |
-586.02 |
0.00 |
| 13:40 |
153.08 |
-578.49 |
0.00 |
| 13:39 |
153.08 |
-564.78 |
0.00 |
| 13:38 |
153.08 |
-554.49 |
0.00 |
| 13:37 |
153.08 |
-547.64 |
0.00 |
| 13:36 |
153.08 |
-527.79 |
0.00 |
| 13:35 |
176.35 |
-512.04 |
0.00 |
| 13:34 |
176.35 |
-481.89 |
0.00 |
| 13:33 |
176.35 |
-464.74 |
0.00 |
| 13:32 |
176.35 |
-469.54 |
0.00 |
| 13:31 |
176.35 |
-432.46 |
0.00 |
| 13:30 |
176.35 |
-430.40 |
0.00 |
| 13:29 |
176.35 |
-415.32 |
0.00 |
| 13:28 |
176.35 |
-423.55 |
0.00 |
| 13:27 |
176.35 |
-423.55 |
0.00 |
| 13:26 |
150.98 |
-569.61 |
0.00 |
| 13:25 |
179.76 |
-568.24 |
0.00 |
| 13:24 |
179.76 |
-577.85 |
0.00 |
| 13:23 |
179.76 |
-577.85 |
0.00 |
| 13:22 |
259.39 |
-561.37 |
0.00 |
| 13:21 |
259.39 |
-570.98 |
0.00 |
| 13:20 |
259.39 |
-570.98 |
0.00 |
| 13:19 |
259.39 |
-584.00 |
0.00 |
| 13:18 |
259.39 |
-566.19 |
0.00 |
| 13:17 |
259.39 |
-565.51 |
0.00 |
| 13:16 |
259.39 |
-574.41 |
0.00 |
| 13:15 |
259.39 |
-574.41 |
0.00 |
| 13:14 |
281.33 |
-558.65 |
0.00 |
| 13:13 |
281.33 |
-581.27 |
0.00 |
| 13:12 |
281.33 |
-586.75 |
0.00 |
| 13:11 |
281.33 |
-629.26 |
0.00 |
| 13:10 |
281.33 |
-640.24 |
0.00 |
| 13:09 |
281.33 |
-626.54 |
0.00 |
| 13:08 |
281.33 |
-640.22 |
0.00 |
| 13:07 |
269.70 |
-617.65 |
0.00 |
| 13:06 |
296.42 |
-599.17 |
0.00 |
| 13:05 |
296.42 |
-584.07 |
0.00 |
| 13:04 |
247.63 |
-619.14 |
0.00 |
| 13:03 |
247.63 |
-627.41 |
0.00 |
| 13:02 |
247.63 |
-593.65 |
0.00 |
| 13:01 |
69.13 |
-597.08 |
0.00 |
| 11:30 |
91.08 |
-555.23 |
0.00 |
| 11:29 |
91.08 |
-548.37 |
0.00 |
| 11:28 |
91.08 |
-542.89 |
0.00 |
| 11:27 |
91.08 |
-533.97 |
0.00 |
| 11:26 |
91.08 |
-516.14 |
0.00 |
| 11:25 |
91.08 |
-510.65 |
0.00 |
| 11:24 |
91.08 |
-519.57 |
0.00 |
| 11:23 |
91.08 |
-531.93 |
0.00 |
| 11:22 |
91.08 |
-526.43 |
0.00 |
| 11:21 |
111.66 |
-520.26 |
0.00 |
| 11:20 |
133.62 |
-519.57 |
0.00 |
| 11:19 |
133.62 |
-516.14 |
0.00 |
| 11:18 |
133.62 |
-509.95 |
0.00 |
| 11:17 |
133.62 |
-503.08 |
0.00 |
| 11:16 |
133.62 |
-494.83 |
0.00 |
| 11:15 |
108.20 |
-470.11 |
0.00 |
| 11:14 |
108.20 |
-470.11 |
0.00 |
| 11:13 |
108.20 |
-495.49 |
0.00 |
| 11:12 |
108.20 |
-483.83 |
0.00 |
| 11:11 |
108.20 |
-490.70 |
0.00 |
| 11:10 |
24.47 |
-512.01 |
0.00 |
| 11:09 |
24.47 |
-536.72 |
0.00 |
| 11:08 |
24.47 |
-496.86 |
0.00 |
| 11:07 |
24.47 |
-493.42 |
0.00 |
| 11:06 |
98.10 |
-471.39 |
0.00 |
| 11:05 |
71.89 |
-464.51 |
0.00 |
| 11:04 |
-41.06 |
-465.89 |
0.00 |
| 11:03 |
-78.23 |
-465.89 |
0.00 |
| 11:02 |
-105.13 |
-477.59 |
0.00 |
| 11:01 |
-166.12 |
-450.88 |
0.00 |
| 11:00 |
-50.42 |
-415.94 |
0.00 |
| 10:59 |
4.37 |
-402.24 |
0.00 |
| 10:58 |
4.37 |
-402.25 |
0.00 |
| 10:57 |
4.37 |
-409.10 |
0.00 |
| 10:56 |
16.04 |
-402.25 |
0.00 |
| 10:55 |
-11.39 |
-408.42 |
0.00 |
| 10:54 |
18.07 |
-397.46 |
0.00 |
| 10:53 |
41.41 |
-390.59 |
0.00 |
| 10:52 |
41.41 |
-394.01 |
0.00 |
| 10:51 |
41.41 |
-394.01 |
0.00 |
| 10:50 |
63.30 |
-446.67 |
0.00 |
| 10:49 |
63.30 |
-445.98 |
0.00 |
| 10:48 |
63.30 |
-407.59 |
0.00 |
| 10:47 |
86.65 |
-360.90 |
0.00 |
| 10:46 |
226.31 |
-322.36 |
0.00 |
| 10:45 |
311.07 |
-318.92 |
0.00 |
| 10:44 |
433.22 |
-318.23 |
0.00 |
| 10:43 |
367.69 |
-325.79 |
0.00 |
| 10:42 |
342.20 |
-318.23 |
0.00 |
| 10:41 |
366.31 |
-323.73 |
0.00 |
| 10:40 |
134.60 |
-529.51 |
0.00 |
| 10:39 |
136.08 |
-502.69 |
0.00 |
| 10:38 |
9.70 |
-471.77 |
0.00 |
| 10:37 |
9.70 |
-499.20 |
0.00 |
| 10:36 |
9.70 |
-512.94 |
0.00 |
| 10:35 |
-20.53 |
-491.66 |
0.00 |
| 10:34 |
20.66 |
-484.78 |
0.00 |
| 10:33 |
20.66 |
-464.86 |
0.00 |
| 10:32 |
20.66 |
-466.54 |
0.00 |
| 10:31 |
-8.24 |
-413.30 |
0.00 |
| 10:30 |
-112.99 |
-450.43 |
0.00 |
| 10:29 |
-312.74 |
-509.75 |
0.00 |
| 10:28 |
-312.74 |
-495.35 |
0.00 |
| 10:27 |
-333.98 |
-505.61 |
0.00 |
| 10:26 |
-333.98 |
-500.15 |
0.00 |
| 10:25 |
-265.73 |
-500.15 |
0.00 |
| 10:24 |
-331.90 |
-547.23 |
0.00 |
| 10:23 |
-331.90 |
-527.45 |
0.00 |
| 10:22 |
-377.56 |
-564.96 |
0.00 |
| 10:21 |
-294.33 |
-513.80 |
0.00 |
| 10:20 |
-294.33 |
-504.92 |
0.00 |
| 10:19 |
-294.33 |
-526.11 |
0.00 |
| 10:18 |
-329.14 |
-489.26 |
0.00 |
| 10:17 |
-257.40 |
-503.60 |
0.00 |
| 10:16 |
-257.40 |
-502.91 |
0.00 |
| 10:15 |
-257.40 |
-496.75 |
0.00 |
| 10:14 |
-257.40 |
-489.21 |
0.00 |
| 10:13 |
-257.40 |
-463.16 |
0.00 |
| 10:12 |
-213.54 |
-460.42 |
0.00 |
| 10:11 |
-148.39 |
-515.95 |
0.00 |
| 10:10 |
-214.90 |
-524.16 |
0.00 |
| 10:09 |
-194.37 |
-478.25 |
0.00 |
| 10:08 |
-234.12 |
-503.61 |
0.00 |
| 10:07 |
-279.26 |
-517.98 |
0.00 |
| 10:06 |
-313.49 |
-517.98 |
0.00 |
| 10:05 |
-313.49 |
-523.47 |
0.00 |
| 10:04 |
-313.49 |
-523.47 |
0.00 |
| 10:03 |
-347.18 |
-566.78 |
0.00 |
| 10:02 |
-347.18 |
-575.72 |
0.00 |
| 10:01 |
-347.18 |
-588.09 |
0.00 |
| 10:00 |
-347.18 |
-612.10 |
0.00 |
| 09:59 |
-306.05 |
-640.88 |
0.00 |
| 09:58 |
-423.23 |
-606.62 |
0.00 |
| 09:57 |
-458.16 |
-591.56 |
0.00 |
| 09:56 |
-514.25 |
-619.54 |
0.00 |
| 09:55 |
-514.25 |
-629.07 |
0.00 |
| 09:54 |
-424.18 |
-574.13 |
0.00 |
| 09:53 |
-488.96 |
-561.07 |
0.00 |
| 09:52 |
-517.14 |
-589.99 |
0.00 |
| 09:51 |
-541.24 |
-542.56 |
0.00 |
| 09:50 |
-331.35 |
-537.06 |
0.00 |
| 09:49 |
-332.25 |
-526.06 |
0.00 |
| 09:48 |
-332.25 |
-490.44 |
0.00 |
| 09:47 |
-541.11 |
-410.79 |
0.00 |
| 09:46 |
-638.55 |
-398.46 |
0.00 |
| 09:45 |
-796.50 |
-443.71 |
0.00 |
| 09:44 |
-693.73 |
-394.32 |
0.00 |
| 09:43 |
-728.00 |
-406.66 |
0.00 |
| 09:42 |
-657.71 |
-385.45 |
0.00 |
| 09:41 |
-731.80 |
-428.67 |
0.00 |
| 09:40 |
-696.84 |
-441.79 |
0.00 |
| 09:39 |
-696.84 |
-433.61 |
0.00 |
| 09:38 |
-722.75 |
-471.16 |
0.00 |
| 09:37 |
-749.99 |
-448.22 |
0.00 |
| 09:36 |
-663.26 |
-400.15 |
0.00 |
| 09:35 |
-621.41 |
-447.35 |
0.00 |
| 09:34 |
-506.09 |
-391.43 |
0.00 |
| 09:33 |
-467.00 |
-262.39 |
0.00 |
| 09:32 |
-194.64 |
23.34 |
0.00 |
| 09:31 |
-188.54 |
-57.46 |
0.00 |
| 09:30 |
23.67 |
0.00 |
0.00 |
|
| 大单资金：-1238.43万元 |
成交额占比：-2.74% |
| 中单资金：-1035.30万元 |
成交额占比：-2.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
68.28 |
-0.97% |
-3577.25 |
5228.43 |
-1238.43 |
-2.74% |
-1035.30 |
-2.29% |
-1303.52 |
-2.88% |
| 20251113 |
68.95 |
5.24% |
10574.46 |
8165.47 |
7404.68 |
9.68% |
1617.42 |
2.11% |
1552.36 |
2.03% |
| 20251112 |
65.52 |
-0.55% |
1715.00 |
4292.49 |
708.62 |
2.41% |
428.17 |
1.45% |
578.21 |
1.96% |
| 20251111 |
65.88 |
-0.45% |
-2470.88 |
3102.12 |
-463.97 |
-1.58% |
-362.22 |
-1.24% |
-1644.69 |
-5.62% |
| 20251110 |
66.18 |
-1.55% |
-4103.24 |
-979.20 |
-1182.47 |
-3.08% |
-1617.05 |
-4.22% |
-1303.72 |
-3.40% |
| 20251107 |
67.22 |
1.19% |
3433.21 |
-5969.03 |
1698.61 |
3.75% |
905.51 |
2.00% |
829.09 |
1.83% |
| 20251106 |
66.43 |
3.31% |
6125.76 |
-10212.33 |
3531.70 |
8.45% |
1244.93 |
2.98% |
1349.13 |
3.23% |
| 20251105 |
64.30 |
-0.09% |
-897.79 |
-12609.55 |
-481.75 |
-1.51% |
155.98 |
0.49% |
-572.02 |
-1.80% |
| 20251104 |
64.36 |
-3.80% |
-6204.57 |
-1142.18 |
-4545.29 |
-11.58% |
-2393.36 |
-6.10% |
734.08 |
1.87% |
| 20251103 |
66.90 |
-4.26% |
-6810.95 |
-2392.71 |
-6172.30 |
-11.16% |
-1907.79 |
-3.45% |
1269.14 |
2.29% |
| 20251031 |
69.88 |
-0.53% |
-3266.40 |
7763.17 |
-2544.69 |
-4.17% |
-779.06 |
-1.28% |
57.35 |
0.09% |
| 20251030 |
70.25 |
0.64% |
-1502.31 |
9902.00 |
1134.48 |
1.22% |
392.97 |
0.42% |
-3029.76 |
-3.25% |
| 20251029 |
69.80 |
4.49% |
15540.38 |
8105.75 |
10985.62 |
16.50% |
3159.61 |
4.75% |
1395.15 |
2.10% |
| 20251028 |
66.80 |
-2.35% |
-7392.98 |
-5624.54 |
-5795.82 |
-10.64% |
-1445.03 |
-2.65% |
-152.13 |
-0.28% |
| 20251027 |
68.41 |
4.00% |
4326.59 |
733.40 |
3983.58 |
6.77% |
1681.11 |
2.86% |
-1338.10 |
-2.27% |
| 20251024 |
65.78 |
2.10% |
-163.69 |
-3359.74 |
-405.86 |
-1.07% |
-186.27 |
-0.49% |
428.44 |
1.13% |
| 20251023 |
64.43 |
-0.62% |
-466.22 |
-8078.73 |
-661.77 |
-1.87% |
-539.41 |
-1.52% |
734.96 |
2.08% |
| 20251022 |
64.83 |
-2.60% |
-3307.28 |
-10609.11 |
-2744.67 |
-7.27% |
-956.34 |
-2.53% |
393.73 |
1.04% |
| 20251021 |
66.56 |
2.10% |
216.04 |
-6901.17 |
562.12 |
1.32% |
217.97 |
0.51% |
-564.05 |
-1.33% |
| 20251020 |
65.19 |
-0.46% |
-2102.47 |
-32014.60 |
-109.56 |
-0.29% |
-715.70 |
-1.87% |
-1277.21 |
-3.34% |
| 20251017 |
65.49 |
-3.90% |
-2378.21 |
-26119.87 |
-5124.85 |
-9.63% |
-755.92 |
-1.42% |
3502.56 |
6.58% |
| 20251016 |
68.15 |
-1.37% |
-1655.43 |
-31051.81 |
-3192.15 |
-5.65% |
-2745.02 |
-4.86% |
4281.74 |
7.58% |
| 20251015 |
70.10 |
2.07% |
1361.63 |
-25136.76 |
963.27 |
1.40% |
-2017.09 |
-2.93% |
2415.45 |
3.51% |
| 20251014 |
68.68 |
-11.24% |
-42256.17 |
-14279.76 |
-24551.31 |
-15.01% |
-7197.41 |
-4.40% |
-10507.45 |
-6.42% |
| 20251013 |
77.38 |
1.82% |
7812.58 |
20611.70 |
5785.17 |
3.82% |
3301.66 |
2.18% |
-1274.25 |
-0.84% |
| 20251010 |
76.00 |
-6.33% |
-12293.43 |
21947.89 |
-10056.79 |
-9.51% |
-1832.10 |
-1.73% |
-404.54 |
-0.38% |
| 20251009 |
81.14 |
6.59% |
1074.60 |
29684.57 |
2722.90 |
1.62% |
2495.52 |
1.48% |
-4143.82 |
-2.46% |
| 20250930 |
76.12 |
5.33% |
15729.85 |
27128.29 |
11820.27 |
8.20% |
3445.02 |
2.39% |
464.56 |
0.32% |
| 20250929 |
72.27 |
5.20% |
16312.45 |
5317.48 |
10340.15 |
10.43% |
4129.07 |
4.16% |
1843.23 |
1.86% |
| 20250926 |
68.70 |
2.83% |
9011.52 |
-15263.80 |
7121.36 |
6.87% |
317.21 |
0.31% |
1572.95 |
1.52% |
301219腾远钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
301219腾远钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301219腾远钴业 小单资金流向：成交单小于1万股或5万元。
如何看腾远钴业[301219]资金流向的流入和流出呢？什么是腾远钴业[301219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾远钴业[301219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾远钴业[301219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
