| 301219腾远钴业 今日实时资金流向 |
| 15:00 |
-1050.19 |
-2951.35 |
0.00 |
| 14:59 |
-993.95 |
-2996.63 |
0.00 |
| 14:58 |
-993.95 |
-2996.63 |
0.00 |
| 14:57 |
-993.95 |
-2990.45 |
0.00 |
| 14:56 |
-989.19 |
-2992.36 |
0.00 |
| 14:55 |
-989.19 |
-2972.84 |
0.00 |
| 14:54 |
-1042.97 |
-2969.51 |
0.00 |
| 14:53 |
-1019.17 |
-2910.98 |
0.00 |
| 14:52 |
-1019.17 |
-2900.50 |
0.00 |
| 14:51 |
-995.37 |
-2863.85 |
0.00 |
| 14:50 |
-949.18 |
-2860.05 |
0.00 |
| 14:49 |
-1012.57 |
-2837.18 |
0.00 |
| 14:48 |
-1012.57 |
-2854.82 |
0.00 |
| 14:47 |
-1052.61 |
-2815.26 |
0.00 |
| 14:46 |
-1052.61 |
-2802.86 |
0.00 |
| 14:45 |
-1056.43 |
-2796.66 |
0.00 |
| 14:44 |
-1056.43 |
-2771.88 |
0.00 |
| 14:43 |
-1056.43 |
-2771.88 |
0.00 |
| 14:42 |
-1056.43 |
-2726.64 |
0.00 |
| 14:41 |
-1056.43 |
-2707.59 |
0.00 |
| 14:40 |
-1056.43 |
-2687.11 |
0.00 |
| 14:39 |
-1056.43 |
-2669.01 |
0.00 |
| 14:38 |
-1056.43 |
-2660.91 |
0.00 |
| 14:37 |
-1056.43 |
-2649.48 |
0.00 |
| 14:36 |
-1056.43 |
-2649.48 |
0.00 |
| 14:35 |
-1056.43 |
-2641.38 |
0.00 |
| 14:34 |
-1056.43 |
-2629.47 |
0.00 |
| 14:33 |
-1056.43 |
-2623.27 |
0.00 |
| 14:32 |
-1056.43 |
-2608.48 |
0.00 |
| 14:31 |
-1020.69 |
-2618.01 |
0.00 |
| 14:30 |
-1020.69 |
-2624.68 |
0.00 |
| 14:29 |
-1020.69 |
-2612.31 |
0.00 |
| 14:28 |
-980.72 |
-2605.17 |
0.00 |
| 14:27 |
-936.95 |
-2605.17 |
0.00 |
| 14:26 |
-936.95 |
-2605.17 |
0.00 |
| 14:25 |
-936.95 |
-2586.61 |
0.00 |
| 14:24 |
-936.95 |
-2570.89 |
0.00 |
| 14:23 |
-936.95 |
-2570.89 |
0.00 |
| 14:22 |
-936.95 |
-2567.09 |
0.00 |
| 14:21 |
-936.95 |
-2552.80 |
0.00 |
| 14:20 |
-936.95 |
-2546.13 |
0.00 |
| 14:19 |
-936.95 |
-2551.37 |
0.00 |
| 14:18 |
-936.95 |
-2556.61 |
0.00 |
| 14:17 |
-915.08 |
-2565.17 |
0.00 |
| 14:16 |
-915.08 |
-2544.23 |
0.00 |
| 14:15 |
-915.08 |
-2561.82 |
0.00 |
| 14:14 |
-915.08 |
-2552.31 |
0.00 |
| 14:13 |
-915.08 |
-2548.99 |
0.00 |
| 14:12 |
-915.08 |
-2570.36 |
0.00 |
| 14:11 |
-933.61 |
-2585.11 |
0.00 |
| 14:10 |
-690.65 |
-2476.92 |
0.00 |
| 14:09 |
-690.65 |
-2447.86 |
0.00 |
| 14:08 |
-690.65 |
-2447.86 |
0.00 |
| 14:07 |
-690.65 |
-2425.46 |
0.00 |
| 14:06 |
-690.65 |
-2438.33 |
0.00 |
| 14:05 |
-690.65 |
-2438.33 |
0.00 |
| 14:04 |
-690.65 |
-2438.33 |
0.00 |
| 14:03 |
-690.65 |
-2428.81 |
0.00 |
| 14:02 |
-690.65 |
-2439.76 |
0.00 |
| 14:01 |
-690.65 |
-2424.05 |
0.00 |
| 14:00 |
-690.65 |
-2411.19 |
0.00 |
| 13:59 |
-690.65 |
-2414.05 |
0.00 |
| 13:58 |
-690.65 |
-2430.25 |
0.00 |
| 13:57 |
-690.65 |
-2430.25 |
0.00 |
| 13:56 |
-690.65 |
-2424.53 |
0.00 |
| 13:55 |
-690.65 |
-2421.67 |
0.00 |
| 13:54 |
-757.36 |
-2412.63 |
0.00 |
| 13:53 |
-757.36 |
-2395.96 |
0.00 |
| 13:52 |
-664.33 |
-2381.22 |
0.00 |
| 13:51 |
-664.33 |
-2389.81 |
0.00 |
| 13:50 |
-664.33 |
-2399.36 |
0.00 |
| 13:49 |
-664.33 |
-2399.36 |
0.00 |
| 13:48 |
-664.33 |
-2389.35 |
0.00 |
| 13:47 |
-640.46 |
-2389.35 |
0.00 |
| 13:46 |
-566.83 |
-2375.00 |
0.00 |
| 13:45 |
-566.83 |
-2367.82 |
0.00 |
| 13:44 |
-566.83 |
-2358.25 |
0.00 |
| 13:43 |
-566.83 |
-2358.25 |
0.00 |
| 13:42 |
-566.83 |
-2350.58 |
0.00 |
| 13:41 |
-566.83 |
-2350.58 |
0.00 |
| 13:40 |
-566.83 |
-2350.58 |
0.00 |
| 13:39 |
-566.83 |
-2345.79 |
0.00 |
| 13:38 |
-566.83 |
-2345.79 |
0.00 |
| 13:37 |
-566.83 |
-2367.33 |
0.00 |
| 13:36 |
-566.83 |
-2367.33 |
0.00 |
| 13:35 |
-592.18 |
-2367.33 |
0.00 |
| 13:34 |
-592.18 |
-2367.33 |
0.00 |
| 13:33 |
-592.18 |
-2331.00 |
0.00 |
| 13:32 |
-592.18 |
-2314.28 |
0.00 |
| 13:31 |
-640.98 |
-2307.11 |
0.00 |
| 13:30 |
-667.27 |
-2305.68 |
0.00 |
| 13:29 |
-641.94 |
-2289.92 |
0.00 |
| 13:28 |
-641.94 |
-2279.40 |
0.00 |
| 13:27 |
-587.91 |
-2279.40 |
0.00 |
| 13:26 |
-587.91 |
-2279.40 |
0.00 |
| 13:25 |
-587.91 |
-2279.40 |
0.00 |
| 13:24 |
-587.91 |
-2279.40 |
0.00 |
| 13:23 |
-635.81 |
-2279.40 |
0.00 |
| 13:22 |
-635.81 |
-2279.40 |
0.00 |
| 13:21 |
-635.81 |
-2280.82 |
0.00 |
| 13:20 |
-635.81 |
-2274.60 |
0.00 |
| 13:19 |
-635.81 |
-2287.03 |
0.00 |
| 13:18 |
-635.81 |
-2298.97 |
0.00 |
| 13:17 |
-683.57 |
-2304.23 |
0.00 |
| 13:16 |
-683.57 |
-2281.79 |
0.00 |
| 13:15 |
-683.57 |
-2281.79 |
0.00 |
| 13:14 |
-683.57 |
-2281.79 |
0.00 |
| 13:13 |
-683.57 |
-2274.63 |
0.00 |
| 13:12 |
-513.66 |
-2283.21 |
0.00 |
| 13:11 |
-513.66 |
-2292.77 |
0.00 |
| 13:10 |
-513.66 |
-2292.77 |
0.00 |
| 13:09 |
-513.66 |
-2304.21 |
0.00 |
| 13:08 |
-513.66 |
-2290.38 |
0.00 |
| 13:07 |
-513.66 |
-2274.17 |
0.00 |
| 13:06 |
-482.20 |
-2286.09 |
0.00 |
| 13:05 |
-482.20 |
-2292.77 |
0.00 |
| 13:04 |
-482.20 |
-2278.95 |
0.00 |
| 13:03 |
-482.20 |
-2288.48 |
0.00 |
| 13:02 |
-482.20 |
-2296.59 |
0.00 |
| 13:01 |
-482.20 |
-2252.20 |
0.00 |
| 11:30 |
-482.20 |
-2242.64 |
0.00 |
| 11:29 |
-482.20 |
-2237.37 |
0.00 |
| 11:28 |
-482.20 |
-2245.50 |
0.00 |
| 11:27 |
-482.20 |
-2252.19 |
0.00 |
| 11:26 |
-482.20 |
-2246.46 |
0.00 |
| 11:25 |
-482.20 |
-2202.01 |
0.00 |
| 11:24 |
-482.20 |
-2179.05 |
0.00 |
| 11:23 |
-482.20 |
-2179.05 |
0.00 |
| 11:22 |
-482.20 |
-2170.44 |
0.00 |
| 11:21 |
-482.20 |
-2170.44 |
0.00 |
| 11:20 |
-482.20 |
-2182.39 |
0.00 |
| 11:19 |
-482.20 |
-2182.39 |
0.00 |
| 11:18 |
-482.20 |
-2169.97 |
0.00 |
| 11:17 |
-482.20 |
-2159.45 |
0.00 |
| 11:16 |
-482.20 |
-2158.49 |
0.00 |
| 11:15 |
-482.20 |
-2161.36 |
0.00 |
| 11:14 |
-482.20 |
-2161.36 |
0.00 |
| 11:13 |
-482.20 |
-2113.47 |
0.00 |
| 11:12 |
-482.20 |
-2120.66 |
0.00 |
| 11:11 |
-482.20 |
-2138.85 |
0.00 |
| 11:10 |
-530.67 |
-2144.11 |
0.00 |
| 11:09 |
-530.67 |
-2148.89 |
0.00 |
| 11:08 |
-530.67 |
-2148.89 |
0.00 |
| 11:07 |
-530.67 |
-2143.16 |
0.00 |
| 11:06 |
-530.67 |
-2120.67 |
0.00 |
| 11:05 |
-530.67 |
-2114.46 |
0.00 |
| 11:04 |
-489.98 |
-2104.88 |
0.00 |
| 11:03 |
-489.98 |
-2081.86 |
0.00 |
| 11:02 |
-489.98 |
-2094.33 |
0.00 |
| 11:01 |
-489.98 |
-2102.00 |
0.00 |
| 11:00 |
-489.98 |
-2102.00 |
0.00 |
| 10:59 |
-489.98 |
-2108.23 |
0.00 |
| 10:58 |
-489.98 |
-2086.68 |
0.00 |
| 10:57 |
-513.96 |
-2081.41 |
0.00 |
| 10:56 |
-477.51 |
-2081.41 |
0.00 |
| 10:55 |
-477.51 |
-2074.21 |
0.00 |
| 10:54 |
-477.51 |
-2074.21 |
0.00 |
| 10:53 |
-477.51 |
-2029.56 |
0.00 |
| 10:52 |
-477.51 |
-2029.09 |
0.00 |
| 10:51 |
-477.51 |
-2028.13 |
0.00 |
| 10:50 |
-477.51 |
-2008.41 |
0.00 |
| 10:49 |
-477.51 |
-1970.38 |
0.00 |
| 10:48 |
-477.51 |
-1965.08 |
0.00 |
| 10:47 |
-477.51 |
-1956.89 |
0.00 |
| 10:46 |
-442.79 |
-1956.89 |
0.00 |
| 10:45 |
-442.79 |
-1956.89 |
0.00 |
| 10:44 |
-442.79 |
-1953.51 |
0.00 |
| 10:43 |
-394.02 |
-1938.06 |
0.00 |
| 10:42 |
-394.02 |
-1938.06 |
0.00 |
| 10:41 |
-394.02 |
-1928.42 |
0.00 |
| 10:40 |
-394.02 |
-1928.42 |
0.00 |
| 10:39 |
-394.02 |
-1925.04 |
0.00 |
| 10:38 |
-394.02 |
-1941.46 |
0.00 |
| 10:37 |
-394.02 |
-1970.40 |
0.00 |
| 10:36 |
-394.02 |
-1976.19 |
0.00 |
| 10:35 |
-394.02 |
-1947.20 |
0.00 |
| 10:34 |
-394.02 |
-1937.86 |
0.00 |
| 10:33 |
-394.02 |
-1884.77 |
0.00 |
| 10:32 |
-394.02 |
-1909.38 |
0.00 |
| 10:31 |
-394.02 |
-1909.38 |
0.00 |
| 10:30 |
-443.08 |
-1925.73 |
0.00 |
| 10:29 |
-443.08 |
-1925.73 |
0.00 |
| 10:28 |
-418.60 |
-1904.62 |
0.00 |
| 10:27 |
-418.60 |
-1895.49 |
0.00 |
| 10:26 |
-418.60 |
-1887.33 |
0.00 |
| 10:25 |
-418.60 |
-1918.52 |
0.00 |
| 10:24 |
-520.07 |
-1979.81 |
0.00 |
| 10:23 |
-473.74 |
-1955.46 |
0.00 |
| 10:22 |
-500.01 |
-1947.33 |
0.00 |
| 10:21 |
-476.15 |
-1917.70 |
0.00 |
| 10:20 |
-476.15 |
-1905.25 |
0.00 |
| 10:19 |
-570.37 |
-1900.93 |
0.00 |
| 10:18 |
-591.83 |
-1936.74 |
0.00 |
| 10:17 |
-510.77 |
-1942.93 |
0.00 |
| 10:16 |
-475.54 |
-1816.22 |
0.00 |
| 10:15 |
-414.44 |
-1757.54 |
0.00 |
| 10:14 |
-571.17 |
-1729.84 |
0.00 |
| 10:13 |
-570.69 |
-1692.08 |
0.00 |
| 10:12 |
-498.98 |
-1629.93 |
0.00 |
| 10:11 |
-533.48 |
-1602.63 |
0.00 |
| 10:10 |
-495.17 |
-1601.67 |
0.00 |
| 10:09 |
-472.61 |
-1546.52 |
0.00 |
| 10:08 |
-472.61 |
-1546.52 |
0.00 |
| 10:07 |
-472.61 |
-1534.03 |
0.00 |
| 10:06 |
-472.61 |
-1497.54 |
0.00 |
| 10:05 |
-506.15 |
-1451.53 |
0.00 |
| 10:04 |
-481.30 |
-1409.49 |
0.00 |
| 10:03 |
-543.51 |
-1282.76 |
0.00 |
| 10:02 |
-543.51 |
-1238.21 |
0.00 |
| 10:01 |
-543.51 |
-1238.21 |
0.00 |
| 10:00 |
-601.99 |
-1204.20 |
0.00 |
| 09:59 |
-566.50 |
-1153.39 |
0.00 |
| 09:58 |
-446.98 |
-1107.77 |
0.00 |
| 09:57 |
-408.99 |
-1058.28 |
0.00 |
| 09:56 |
-408.99 |
-1044.35 |
0.00 |
| 09:55 |
-408.99 |
-1032.82 |
0.00 |
| 09:54 |
-331.26 |
-1031.88 |
0.00 |
| 09:53 |
-252.07 |
-924.29 |
0.00 |
| 09:52 |
-252.07 |
-834.78 |
0.00 |
| 09:51 |
-202.89 |
-774.05 |
0.00 |
| 09:50 |
-182.15 |
-776.49 |
0.00 |
| 09:49 |
-182.15 |
-751.86 |
0.00 |
| 09:48 |
-182.15 |
-759.12 |
0.00 |
| 09:47 |
-182.15 |
-766.89 |
0.00 |
| 09:46 |
-202.43 |
-748.06 |
0.00 |
| 09:45 |
-297.88 |
-788.11 |
0.00 |
| 09:44 |
-229.88 |
-573.63 |
0.00 |
| 09:43 |
-234.31 |
-484.07 |
0.00 |
| 09:42 |
-234.31 |
-442.97 |
0.00 |
| 09:41 |
-263.43 |
-369.27 |
0.00 |
| 09:40 |
-263.43 |
-251.15 |
0.00 |
| 09:39 |
-268.77 |
-243.94 |
0.00 |
| 09:38 |
-133.19 |
-86.26 |
0.00 |
| 09:37 |
-108.05 |
-26.28 |
0.00 |
| 09:36 |
-64.33 |
-20.92 |
0.00 |
| 09:35 |
-64.33 |
5.86 |
0.00 |
| 09:34 |
-17.96 |
62.88 |
0.00 |
| 09:33 |
6.53 |
-31.04 |
0.00 |
| 09:32 |
20.67 |
-81.78 |
0.00 |
| 09:31 |
-96.70 |
-119.24 |
0.00 |
| 09:30 |
-61.14 |
11.55 |
0.00 |
|
| 大单资金：-1050.19万元 |
成交额占比：-4.41% |
| 中单资金：-2951.35万元 |
成交额占比：-12.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
47.66 |
-2.03% |
-4438.25 |
-2065.79 |
-1050.19 |
-4.41% |
-2951.35 |
-12.39% |
-436.71 |
-1.83% |
| 20250619 |
48.65 |
-0.06% |
-887.59 |
-2998.47 |
-117.14 |
-0.36% |
-1059.11 |
-3.26% |
288.66 |
0.89% |
| 20250618 |
48.68 |
-2.25% |
-5447.53 |
-3716.02 |
-1705.15 |
-6.45% |
-2667.81 |
-10.08% |
-1074.57 |
-4.06% |
| 20250617 |
49.80 |
3.66% |
3920.93 |
2723.40 |
2225.95 |
4.86% |
1715.03 |
3.74% |
-20.05 |
-0.04% |
| 20250616 |
48.04 |
-1.54% |
-2398.79 |
918.36 |
-1419.26 |
-6.07% |
-1696.86 |
-7.26% |
717.33 |
3.07% |
| 20250613 |
48.79 |
-2.42% |
-6629.33 |
3857.01 |
-1982.87 |
-5.01% |
-2724.06 |
-6.88% |
-1922.40 |
-4.86% |
| 20250612 |
50.00 |
1.96% |
-3312.59 |
5613.17 |
-834.69 |
-1.50% |
-1869.29 |
-3.35% |
-608.61 |
-1.09% |
| 20250611 |
49.04 |
7.90% |
10796.98 |
6435.19 |
4734.27 |
7.07% |
4659.56 |
6.96% |
1403.15 |
2.10% |
| 20250610 |
45.45 |
-0.46% |
-734.56 |
1622.71 |
420.91 |
2.28% |
-938.08 |
-5.08% |
-217.39 |
-1.18% |
| 20250609 |
45.66 |
1.35% |
2106.16 |
1251.75 |
1519.39 |
11.14% |
268.03 |
1.97% |
318.74 |
2.34% |
| 20250606 |
45.05 |
0.27% |
-1065.12 |
-1395.01 |
-226.71 |
-1.96% |
-321.31 |
-2.77% |
-517.10 |
-4.46% |
| 20250605 |
44.93 |
0.22% |
-647.27 |
-1216.23 |
-12.67 |
-0.12% |
-299.51 |
-2.81% |
-335.09 |
-3.15% |
| 20250604 |
44.83 |
1.56% |
-556.31 |
-1342.27 |
-78.21 |
-0.49% |
-192.94 |
-1.22% |
-285.16 |
-1.80% |
| 20250603 |
44.14 |
0.75% |
755.22 |
-1633.20 |
49.95 |
0.60% |
499.52 |
5.96% |
205.75 |
2.46% |
| 20250530 |
43.81 |
-2.03% |
-2944.39 |
-2422.63 |
-1127.37 |
-11.58% |
-943.01 |
-9.69% |
-874.01 |
-8.98% |
| 20250529 |
44.72 |
1.22% |
563.04 |
-1731.85 |
-47.93 |
-0.58% |
46.82 |
0.57% |
564.15 |
6.84% |
| 20250528 |
44.18 |
0.32% |
-307.10 |
-4637.73 |
-138.71 |
-1.93% |
-251.28 |
-3.50% |
82.89 |
1.16% |
| 20250527 |
44.54 |
-1.11% |
-114.45 |
-4257.17 |
-369.14 |
-3.61% |
-379.41 |
-3.71% |
634.10 |
6.21% |
| 20250526 |
45.04 |
-0.53% |
-984.53 |
-4287.22 |
-739.48 |
-7.27% |
-361.51 |
-3.55% |
116.46 |
1.14% |
| 20250523 |
45.28 |
-1.24% |
96.79 |
-3760.43 |
-436.59 |
-3.02% |
-98.57 |
-0.68% |
631.95 |
4.38% |
| 20250522 |
45.85 |
-2.80% |
-6348.11 |
-3951.11 |
-2953.81 |
-16.01% |
-2582.55 |
-14.00% |
-811.75 |
-4.40% |
| 20250521 |
47.17 |
0.81% |
67.76 |
-3522.37 |
241.85 |
1.07% |
24.84 |
0.11% |
-198.93 |
-0.88% |
| 20250520 |
46.79 |
-0.11% |
-957.78 |
-2596.27 |
-399.19 |
-4.05% |
-685.15 |
-6.95% |
126.56 |
1.28% |
| 20250519 |
46.84 |
-0.83% |
-989.95 |
-3388.85 |
-212.69 |
-1.57% |
-665.46 |
-4.91% |
-111.80 |
-0.82% |
| 20250516 |
47.23 |
0.77% |
-1088.27 |
-2002.81 |
-627.27 |
-3.44% |
-721.59 |
-3.96% |
260.59 |
1.43% |
| 20250515 |
46.87 |
-2.76% |
-5858.37 |
-2268.31 |
-2525.07 |
-11.96% |
-2568.74 |
-12.17% |
-764.56 |
-3.62% |
| 20250514 |
48.20 |
1.82% |
-44.73 |
251.69 |
1167.95 |
3.44% |
-91.64 |
-0.27% |
-1121.04 |
-3.31% |
| 20250513 |
47.34 |
-0.75% |
-5017.32 |
-1615.70 |
-1191.77 |
-4.76% |
-2012.09 |
-8.04% |
-1813.46 |
-7.25% |
| 20250512 |
47.70 |
3.20% |
1031.82 |
1317.51 |
1173.35 |
3.05% |
1702.26 |
4.42% |
-1843.79 |
-4.79% |
| 20250509 |
46.22 |
0.43% |
-4974.76 |
170.66 |
-892.77 |
-3.04% |
-907.18 |
-3.09% |
-3174.81 |
-10.80% |
301219腾远钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
301219腾远钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301219腾远钴业 小单资金流向：成交单小于1万股或5万元。
如何看腾远钴业[301219]资金流向的流入和流出呢？什么是腾远钴业[301219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾远钴业[301219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾远钴业[301219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
