301219腾远钴业 今日实时资金流向 |
15:00 |
-1907.11 |
-1808.68 |
0.00 |
14:59 |
-1930.07 |
-1829.60 |
0.00 |
14:58 |
-1930.07 |
-1829.60 |
0.00 |
14:57 |
-1930.07 |
-1829.60 |
0.00 |
14:56 |
-1859.18 |
-1825.01 |
0.00 |
14:55 |
-1862.75 |
-1831.14 |
0.00 |
14:54 |
-1946.89 |
-1853.06 |
0.00 |
14:53 |
-1946.89 |
-1831.15 |
0.00 |
14:52 |
-1946.89 |
-1856.64 |
0.00 |
14:51 |
-1910.70 |
-1880.61 |
0.00 |
14:50 |
-1910.70 |
-1840.85 |
0.00 |
14:49 |
-1879.60 |
-1836.78 |
0.00 |
14:48 |
-1855.13 |
-1843.42 |
0.00 |
14:47 |
-1855.13 |
-1838.83 |
0.00 |
14:46 |
-1885.73 |
-1830.16 |
0.00 |
14:45 |
-1885.73 |
-1848.52 |
0.00 |
14:44 |
-1859.22 |
-1822.01 |
0.00 |
14:43 |
-1859.22 |
-1798.56 |
0.00 |
14:42 |
-1879.62 |
-1810.79 |
0.00 |
14:41 |
-1879.62 |
-1805.70 |
0.00 |
14:40 |
-1879.62 |
-1778.70 |
0.00 |
14:39 |
-1879.62 |
-1765.95 |
0.00 |
14:38 |
-1879.62 |
-1758.30 |
0.00 |
14:37 |
-1879.62 |
-1758.30 |
0.00 |
14:36 |
-1859.23 |
-1784.30 |
0.00 |
14:35 |
-1859.23 |
-1792.46 |
0.00 |
14:34 |
-1862.80 |
-1781.76 |
0.00 |
14:33 |
-1840.88 |
-1781.76 |
0.00 |
14:32 |
-1870.95 |
-1787.87 |
0.00 |
14:31 |
-1870.95 |
-1792.97 |
0.00 |
14:30 |
-1894.90 |
-1793.48 |
0.00 |
14:29 |
-1894.90 |
-1793.48 |
0.00 |
14:28 |
-1874.54 |
-1801.13 |
0.00 |
14:27 |
-1874.54 |
-1777.21 |
0.00 |
14:26 |
-1902.03 |
-1762.96 |
0.00 |
14:25 |
-1902.03 |
-1757.88 |
0.00 |
14:24 |
-1902.03 |
-1762.97 |
0.00 |
14:23 |
-1902.03 |
-1758.39 |
0.00 |
14:22 |
-1902.03 |
-1778.74 |
0.00 |
14:21 |
-1902.03 |
-1794.01 |
0.00 |
14:20 |
-1902.03 |
-1794.01 |
0.00 |
14:19 |
-1902.03 |
-1799.10 |
0.00 |
14:18 |
-1902.03 |
-1794.01 |
0.00 |
14:17 |
-1902.03 |
-1828.07 |
0.00 |
14:16 |
-1902.03 |
-1828.07 |
0.00 |
14:15 |
-1902.03 |
-1801.65 |
0.00 |
14:14 |
-1902.03 |
-1787.92 |
0.00 |
14:13 |
-1902.03 |
-1787.92 |
0.00 |
14:12 |
-1902.03 |
-1787.92 |
0.00 |
14:11 |
-1902.03 |
-1765.52 |
0.00 |
14:10 |
-1902.03 |
-1765.52 |
0.00 |
14:09 |
-1902.03 |
-1784.88 |
0.00 |
14:08 |
-1902.03 |
-1778.76 |
0.00 |
14:07 |
-1902.03 |
-1753.78 |
0.00 |
14:06 |
-1902.03 |
-1729.79 |
0.00 |
14:05 |
-1902.03 |
-1752.24 |
0.00 |
14:04 |
-1902.03 |
-1777.23 |
0.00 |
14:03 |
-1902.03 |
-1787.43 |
0.00 |
14:02 |
-1902.03 |
-1757.36 |
0.00 |
14:01 |
-1902.03 |
-1762.45 |
0.00 |
14:00 |
-1902.03 |
-1885.49 |
0.00 |
13:59 |
-1902.03 |
-1870.26 |
0.00 |
13:58 |
-1902.03 |
-1865.18 |
0.00 |
13:57 |
-1902.03 |
-1892.61 |
0.00 |
13:56 |
-1902.03 |
-1897.69 |
0.00 |
13:55 |
-1881.71 |
-1887.54 |
0.00 |
13:54 |
-1881.71 |
-1887.54 |
0.00 |
13:53 |
-1881.71 |
-1902.78 |
0.00 |
13:52 |
-1881.71 |
-1897.70 |
0.00 |
13:51 |
-1903.55 |
-1902.78 |
0.00 |
13:50 |
-1903.55 |
-1892.62 |
0.00 |
13:49 |
-1903.55 |
-1885.01 |
0.00 |
13:48 |
-1870.03 |
-1873.32 |
0.00 |
13:47 |
-1870.03 |
-1873.32 |
0.00 |
13:46 |
-1870.03 |
-1864.18 |
0.00 |
13:45 |
-1845.14 |
-1859.10 |
0.00 |
13:44 |
-1845.14 |
-1859.10 |
0.00 |
13:43 |
-1865.47 |
-1930.66 |
0.00 |
13:42 |
-1865.47 |
-1937.77 |
0.00 |
13:41 |
-1865.47 |
-1932.69 |
0.00 |
13:40 |
-1865.47 |
-1932.69 |
0.00 |
13:39 |
-1865.47 |
-1932.69 |
0.00 |
13:38 |
-1865.47 |
-1914.44 |
0.00 |
13:37 |
-1865.47 |
-1914.44 |
0.00 |
13:36 |
-1865.47 |
-1914.44 |
0.00 |
13:35 |
-1865.47 |
-1914.44 |
0.00 |
13:34 |
-1865.47 |
-1908.34 |
0.00 |
13:33 |
-1865.47 |
-1908.34 |
0.00 |
13:32 |
-1865.47 |
-1910.88 |
0.00 |
13:31 |
-1865.47 |
-1900.74 |
0.00 |
13:30 |
-1865.47 |
-1926.58 |
0.00 |
13:29 |
-1865.47 |
-1909.86 |
0.00 |
13:28 |
-1865.47 |
-1904.80 |
0.00 |
13:27 |
-1865.47 |
-1904.80 |
0.00 |
13:26 |
-1865.47 |
-1904.80 |
0.00 |
13:25 |
-1865.47 |
-1910.89 |
0.00 |
13:24 |
-1865.47 |
-1921.54 |
0.00 |
13:23 |
-1865.47 |
-1928.14 |
0.00 |
13:22 |
-1886.26 |
-1913.43 |
0.00 |
13:21 |
-1886.26 |
-1896.69 |
0.00 |
13:20 |
-1886.26 |
-1887.55 |
0.00 |
13:19 |
-1886.26 |
-1873.83 |
0.00 |
13:18 |
-1886.26 |
-1873.83 |
0.00 |
13:17 |
-1842.06 |
-1883.99 |
0.00 |
13:16 |
-1842.06 |
-1889.08 |
0.00 |
13:15 |
-1842.06 |
-1886.03 |
0.00 |
13:14 |
-1842.06 |
-1905.34 |
0.00 |
13:13 |
-1918.16 |
-1898.24 |
0.00 |
13:12 |
-1918.16 |
-1886.07 |
0.00 |
13:11 |
-1892.77 |
-1880.99 |
0.00 |
13:10 |
-1892.77 |
-1896.74 |
0.00 |
13:09 |
-1881.60 |
-1891.66 |
0.00 |
13:08 |
-1881.60 |
-1901.81 |
0.00 |
13:07 |
-1881.60 |
-1878.46 |
0.00 |
13:06 |
-1881.60 |
-1878.46 |
0.00 |
13:05 |
-1881.60 |
-1886.57 |
0.00 |
13:04 |
-1881.60 |
-1893.15 |
0.00 |
13:03 |
-1881.60 |
-1884.55 |
0.00 |
13:02 |
-1956.55 |
-1871.40 |
0.00 |
13:01 |
-1956.55 |
-1881.52 |
0.00 |
11:30 |
-1956.55 |
-1869.41 |
0.00 |
11:29 |
-1956.55 |
-1878.03 |
0.00 |
11:28 |
-1987.43 |
-1876.50 |
0.00 |
11:27 |
-1987.43 |
-1879.53 |
0.00 |
11:26 |
-1987.43 |
-1895.76 |
0.00 |
11:25 |
-2016.78 |
-1900.82 |
0.00 |
11:24 |
-2016.78 |
-1911.45 |
0.00 |
11:23 |
-2016.78 |
-1912.98 |
0.00 |
11:22 |
-2016.78 |
-1881.15 |
0.00 |
11:21 |
-2016.78 |
-1863.98 |
0.00 |
11:20 |
-2016.78 |
-1866.51 |
0.00 |
11:19 |
-1904.60 |
-1811.90 |
0.00 |
11:18 |
-1904.60 |
-1780.03 |
0.00 |
11:17 |
-1904.60 |
-1782.05 |
0.00 |
11:16 |
-1925.81 |
-1759.84 |
0.00 |
11:15 |
-1925.81 |
-1792.15 |
0.00 |
11:14 |
-1875.81 |
-1682.59 |
0.00 |
11:13 |
-1712.65 |
-1639.65 |
0.00 |
11:12 |
-1639.30 |
-1548.59 |
0.00 |
11:11 |
-1553.21 |
-1489.35 |
0.00 |
11:10 |
-1413.84 |
-1366.71 |
0.00 |
11:09 |
-1393.56 |
-1341.36 |
0.00 |
11:08 |
-1373.28 |
-1333.76 |
0.00 |
11:07 |
-1373.28 |
-1340.36 |
0.00 |
11:06 |
-1373.28 |
-1335.28 |
0.00 |
11:05 |
-1398.63 |
-1383.97 |
0.00 |
11:04 |
-1398.63 |
-1296.27 |
0.00 |
11:03 |
-1398.63 |
-1291.21 |
0.00 |
11:02 |
-1373.28 |
-1298.81 |
0.00 |
11:01 |
-1423.98 |
-1286.14 |
0.00 |
11:00 |
-1500.53 |
-1281.08 |
0.00 |
10:59 |
-1450.33 |
-1264.85 |
0.00 |
10:58 |
-1418.86 |
-1212.42 |
0.00 |
10:57 |
-1180.60 |
-1191.75 |
0.00 |
10:56 |
-1027.78 |
-1202.56 |
0.00 |
10:55 |
-1027.78 |
-1197.99 |
0.00 |
10:54 |
-1027.78 |
-1190.01 |
0.00 |
10:53 |
-992.71 |
-1206.13 |
0.00 |
10:52 |
-960.16 |
-1219.35 |
0.00 |
10:51 |
-960.16 |
-1229.52 |
0.00 |
10:50 |
-960.16 |
-1192.39 |
0.00 |
10:49 |
-960.16 |
-1181.20 |
0.00 |
10:48 |
-934.73 |
-1159.32 |
0.00 |
10:47 |
-934.73 |
-1159.32 |
0.00 |
10:46 |
-934.73 |
-1146.60 |
0.00 |
10:45 |
-934.73 |
-1146.60 |
0.00 |
10:44 |
-934.73 |
-1097.73 |
0.00 |
10:43 |
-934.73 |
-1060.55 |
0.00 |
10:42 |
-934.73 |
-1042.21 |
0.00 |
10:41 |
-885.26 |
-1015.69 |
0.00 |
10:40 |
-907.19 |
-997.33 |
0.00 |
10:39 |
-962.78 |
-992.74 |
0.00 |
10:38 |
-989.71 |
-999.87 |
0.00 |
10:37 |
-989.71 |
-1004.97 |
0.00 |
10:36 |
-1016.16 |
-1000.90 |
0.00 |
10:35 |
-1016.16 |
-995.82 |
0.00 |
10:34 |
-1016.16 |
-968.36 |
0.00 |
10:33 |
-1016.16 |
-944.94 |
0.00 |
10:32 |
-983.05 |
-922.53 |
0.00 |
10:31 |
-1006.48 |
-898.61 |
0.00 |
10:30 |
-1133.12 |
-894.79 |
0.00 |
10:29 |
-1112.77 |
-848.00 |
0.00 |
10:28 |
-1112.77 |
-753.28 |
0.00 |
10:27 |
-1112.77 |
-740.54 |
0.00 |
10:26 |
-1112.77 |
-707.42 |
0.00 |
10:25 |
-1170.90 |
-675.33 |
0.00 |
10:24 |
-1322.88 |
-654.94 |
0.00 |
10:23 |
-1348.38 |
-669.73 |
0.00 |
10:22 |
-1348.38 |
-668.20 |
0.00 |
10:21 |
-1348.38 |
-666.17 |
0.00 |
10:20 |
-1348.38 |
-673.81 |
0.00 |
10:19 |
-1326.99 |
-647.33 |
0.00 |
10:18 |
-1326.99 |
-656.00 |
0.00 |
10:17 |
-1356.51 |
-702.84 |
0.00 |
10:16 |
-1336.17 |
-748.66 |
0.00 |
10:15 |
-1349.14 |
-844.61 |
0.00 |
10:14 |
-999.22 |
-705.83 |
0.00 |
10:13 |
-964.99 |
-673.64 |
0.00 |
10:12 |
-990.54 |
-678.26 |
0.00 |
10:11 |
-985.73 |
-565.35 |
0.00 |
10:10 |
-883.29 |
-422.04 |
0.00 |
10:09 |
-529.53 |
-417.40 |
0.00 |
10:08 |
-529.53 |
-410.72 |
0.00 |
10:07 |
-529.53 |
-391.69 |
0.00 |
10:06 |
-529.53 |
-384.48 |
0.00 |
10:05 |
-489.33 |
-414.36 |
0.00 |
10:04 |
-489.33 |
-408.72 |
0.00 |
10:03 |
-489.33 |
-409.24 |
0.00 |
10:02 |
-460.04 |
-378.38 |
0.00 |
10:01 |
-460.04 |
-355.73 |
0.00 |
10:00 |
-460.04 |
-367.57 |
0.00 |
09:59 |
-483.73 |
-395.89 |
0.00 |
09:58 |
-483.73 |
-385.60 |
0.00 |
09:57 |
-509.42 |
-370.92 |
0.00 |
09:56 |
-458.02 |
-362.19 |
0.00 |
09:55 |
-479.60 |
-384.81 |
0.00 |
09:54 |
-479.60 |
-369.95 |
0.00 |
09:53 |
-455.39 |
-322.59 |
0.00 |
09:52 |
-443.03 |
-309.19 |
0.00 |
09:51 |
-417.23 |
-325.18 |
0.00 |
09:50 |
-393.46 |
-314.34 |
0.00 |
09:49 |
-463.79 |
-354.15 |
0.00 |
09:48 |
-462.76 |
-333.47 |
0.00 |
09:47 |
-438.97 |
-333.48 |
0.00 |
09:46 |
-478.26 |
-398.34 |
0.00 |
09:45 |
-478.26 |
-397.31 |
0.00 |
09:44 |
-478.26 |
-373.55 |
0.00 |
09:43 |
-463.71 |
-327.56 |
0.00 |
09:42 |
-484.95 |
-254.54 |
0.00 |
09:41 |
-415.67 |
-225.07 |
0.00 |
09:40 |
-415.67 |
-220.94 |
0.00 |
09:39 |
-381.48 |
-227.16 |
0.00 |
09:38 |
-318.52 |
-239.64 |
0.00 |
09:37 |
-318.52 |
-272.78 |
0.00 |
09:36 |
-312.94 |
-116.58 |
0.00 |
09:35 |
-312.94 |
-44.51 |
0.00 |
09:34 |
-263.48 |
-36.29 |
0.00 |
09:33 |
-210.90 |
62.67 |
0.00 |
09:32 |
-210.90 |
127.99 |
0.00 |
09:31 |
-204.61 |
134.11 |
0.00 |
09:30 |
-23.69 |
-82.92 |
0.00 |
|
大单资金:-1907.11万元 |
成交额占比:-6.88% |
中单资金:-1808.68万元 |
成交额占比:-6.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
51.02 |
-1.92% |
-2777.33 |
-7871.04 |
-1907.11 |
-6.88% |
-1808.68 |
-6.53% |
938.46 |
3.39% |
20250714 |
52.02 |
-0.88% |
-5738.94 |
-5274.86 |
-2178.56 |
-5.68% |
-2969.71 |
-7.74% |
-590.67 |
-1.54% |
20250711 |
52.48 |
2.42% |
2593.23 |
-4173.23 |
1854.53 |
4.36% |
670.51 |
1.58% |
68.19 |
0.16% |
20250710 |
51.24 |
-0.93% |
-1463.40 |
-10705.07 |
-1661.79 |
-5.78% |
-1281.95 |
-4.46% |
1480.34 |
5.15% |
20250709 |
51.72 |
-2.12% |
-5587.88 |
-12896.20 |
-3978.11 |
-12.28% |
-2179.61 |
-6.73% |
569.84 |
1.76% |
20250708 |
52.84 |
1.23% |
618.49 |
-14014.16 |
689.07 |
2.23% |
-300.58 |
-0.97% |
230.00 |
0.74% |
20250707 |
52.20 |
0.77% |
-498.98 |
-8057.15 |
-1076.93 |
-5.91% |
583.01 |
3.20% |
-5.06 |
-0.03% |
20250704 |
51.80 |
-4.07% |
-8760.74 |
-7044.73 |
-4677.31 |
-10.66% |
-3732.11 |
-8.51% |
-351.32 |
-0.80% |
20250703 |
54.00 |
-0.18% |
-5996.14 |
-5023.65 |
-3852.92 |
-8.95% |
-1579.09 |
-3.67% |
-564.13 |
-1.31% |
20250702 |
54.10 |
-2.19% |
-9212.57 |
-7144.66 |
-5096.07 |
-9.12% |
-3046.14 |
-5.45% |
-1070.36 |
-1.92% |
20250701 |
55.31 |
4.12% |
7393.24 |
-9357.07 |
6646.08 |
8.57% |
1377.96 |
1.78% |
-630.80 |
-0.81% |
20250630 |
53.12 |
0.89% |
106.40 |
-26160.73 |
-64.51 |
-0.16% |
-391.30 |
-0.96% |
562.21 |
1.39% |
20250627 |
52.65 |
-0.02% |
-7027.26 |
-23262.64 |
-2656.23 |
-4.70% |
-2506.56 |
-4.44% |
-1864.47 |
-3.30% |
20250626 |
52.66 |
-0.45% |
-12679.66 |
-21656.60 |
-5973.93 |
-9.49% |
-3068.50 |
-4.88% |
-3637.23 |
-5.78% |
20250625 |
52.90 |
-0.81% |
-13105.76 |
-15799.81 |
-7308.48 |
-10.45% |
-3551.50 |
-5.08% |
-2245.78 |
-3.21% |
20250624 |
53.33 |
-3.05% |
-21393.40 |
-10196.48 |
-10157.58 |
-8.69% |
-6552.89 |
-5.61% |
-4682.93 |
-4.01% |
20250623 |
55.01 |
15.42% |
1693.85 |
2187.05 |
2833.58 |
1.81% |
-2491.09 |
-1.59% |
1351.36 |
0.86% |
20250620 |
47.66 |
-2.03% |
-4438.25 |
-2065.79 |
-1050.19 |
-4.41% |
-2951.35 |
-12.39% |
-436.71 |
-1.83% |
20250619 |
48.65 |
-0.06% |
-887.59 |
-2998.47 |
-117.14 |
-0.36% |
-1059.11 |
-3.26% |
288.66 |
0.89% |
20250618 |
48.68 |
-2.25% |
-5447.53 |
-3716.02 |
-1705.15 |
-6.45% |
-2667.81 |
-10.08% |
-1074.57 |
-4.06% |
20250617 |
49.80 |
3.66% |
3920.93 |
2723.40 |
2225.95 |
4.86% |
1715.03 |
3.74% |
-20.05 |
-0.04% |
20250616 |
48.04 |
-1.54% |
-2398.79 |
918.36 |
-1419.26 |
-6.07% |
-1696.86 |
-7.26% |
717.33 |
3.07% |
20250613 |
48.79 |
-2.42% |
-6629.33 |
3857.01 |
-1982.87 |
-5.01% |
-2724.06 |
-6.88% |
-1922.40 |
-4.86% |
20250612 |
50.00 |
1.96% |
-3312.59 |
5613.17 |
-834.69 |
-1.50% |
-1869.29 |
-3.35% |
-608.61 |
-1.09% |
20250611 |
49.04 |
7.90% |
10796.98 |
6435.19 |
4734.27 |
7.07% |
4659.56 |
6.96% |
1403.15 |
2.10% |
20250610 |
45.45 |
-0.46% |
-734.56 |
1622.71 |
420.91 |
2.28% |
-938.08 |
-5.08% |
-217.39 |
-1.18% |
20250609 |
45.66 |
1.35% |
2106.16 |
1251.75 |
1519.39 |
11.14% |
268.03 |
1.97% |
318.74 |
2.34% |
20250606 |
45.05 |
0.27% |
-1065.12 |
-1395.01 |
-226.71 |
-1.96% |
-321.31 |
-2.77% |
-517.10 |
-4.46% |
20250605 |
44.93 |
0.22% |
-647.27 |
-1216.23 |
-12.67 |
-0.12% |
-299.51 |
-2.81% |
-335.09 |
-3.15% |
20250604 |
44.83 |
1.56% |
-556.31 |
-1342.27 |
-78.21 |
-0.49% |
-192.94 |
-1.22% |
-285.16 |
-1.80% |
301219腾远钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
301219腾远钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301219腾远钴业 小单资金流向:成交单小于1万股或5万元。
如何看腾远钴业[301219]资金流向的流入和流出呢?什么是腾远钴业[301219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾远钴业[301219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对腾远钴业[301219]资金流向的计算方法不同,所以数据会有不一致的情况。
|