301219腾远钴业 今日实时资金流向 |
15:00 |
277.35 |
403.59 |
0.00 |
14:59 |
245.81 |
437.03 |
0.00 |
14:58 |
245.81 |
437.03 |
0.00 |
14:57 |
245.81 |
437.03 |
0.00 |
14:56 |
221.31 |
445.81 |
0.00 |
14:55 |
221.31 |
456.02 |
0.00 |
14:54 |
221.31 |
464.59 |
0.00 |
14:53 |
221.31 |
473.57 |
0.00 |
14:52 |
221.31 |
479.29 |
0.00 |
14:51 |
221.31 |
508.29 |
0.00 |
14:50 |
219.67 |
489.50 |
0.00 |
14:49 |
219.67 |
478.88 |
0.00 |
14:48 |
219.67 |
500.16 |
0.00 |
14:47 |
219.67 |
500.16 |
0.00 |
14:46 |
219.67 |
500.16 |
0.00 |
14:45 |
219.67 |
510.78 |
0.00 |
14:44 |
219.67 |
510.78 |
0.00 |
14:43 |
219.67 |
510.78 |
0.00 |
14:42 |
219.67 |
510.78 |
0.00 |
14:41 |
219.67 |
510.78 |
0.00 |
14:40 |
219.67 |
528.77 |
0.00 |
14:39 |
219.67 |
518.95 |
0.00 |
14:38 |
219.67 |
508.73 |
0.00 |
14:37 |
219.67 |
505.06 |
0.00 |
14:36 |
219.67 |
498.93 |
0.00 |
14:35 |
219.67 |
479.73 |
0.00 |
14:34 |
219.67 |
471.16 |
0.00 |
14:33 |
219.67 |
471.97 |
0.00 |
14:32 |
219.67 |
453.20 |
0.00 |
14:31 |
219.67 |
453.20 |
0.00 |
14:30 |
219.67 |
445.04 |
0.00 |
14:29 |
219.67 |
459.32 |
0.00 |
14:28 |
219.67 |
431.58 |
0.00 |
14:27 |
219.67 |
431.58 |
0.00 |
14:26 |
219.67 |
447.48 |
0.00 |
14:25 |
219.67 |
447.48 |
0.00 |
14:24 |
219.67 |
447.48 |
0.00 |
14:23 |
219.67 |
447.48 |
0.00 |
14:22 |
219.67 |
447.48 |
0.00 |
14:21 |
219.67 |
441.77 |
0.00 |
14:20 |
219.67 |
441.36 |
0.00 |
14:19 |
219.67 |
441.36 |
0.00 |
14:18 |
219.67 |
441.36 |
0.00 |
14:17 |
219.67 |
441.36 |
0.00 |
14:16 |
219.67 |
435.64 |
0.00 |
14:15 |
219.67 |
436.86 |
0.00 |
14:14 |
164.53 |
430.33 |
0.00 |
14:13 |
164.53 |
446.26 |
0.00 |
14:12 |
164.53 |
446.26 |
0.00 |
14:11 |
164.53 |
440.53 |
0.00 |
14:10 |
164.53 |
440.53 |
0.00 |
14:09 |
164.53 |
440.53 |
0.00 |
14:08 |
164.53 |
440.53 |
0.00 |
14:07 |
164.53 |
423.37 |
0.00 |
14:06 |
164.53 |
429.89 |
0.00 |
14:05 |
164.53 |
429.89 |
0.00 |
14:04 |
164.53 |
429.89 |
0.00 |
14:03 |
164.53 |
429.89 |
0.00 |
14:02 |
164.53 |
429.89 |
0.00 |
14:01 |
164.53 |
429.89 |
0.00 |
14:00 |
164.53 |
429.89 |
0.00 |
13:59 |
164.53 |
424.19 |
0.00 |
13:58 |
164.53 |
424.19 |
0.00 |
13:57 |
164.53 |
424.19 |
0.00 |
13:56 |
164.53 |
423.78 |
0.00 |
13:55 |
164.53 |
423.78 |
0.00 |
13:54 |
164.53 |
429.49 |
0.00 |
13:53 |
164.53 |
429.49 |
0.00 |
13:52 |
164.53 |
429.49 |
0.00 |
13:51 |
164.53 |
429.49 |
0.00 |
13:50 |
164.53 |
429.49 |
0.00 |
13:49 |
164.53 |
423.76 |
0.00 |
13:48 |
164.53 |
436.03 |
0.00 |
13:47 |
164.53 |
436.03 |
0.00 |
13:46 |
164.53 |
423.26 |
0.00 |
13:45 |
116.70 |
398.30 |
0.00 |
13:44 |
116.70 |
379.91 |
0.00 |
13:43 |
116.70 |
359.08 |
0.00 |
13:42 |
116.70 |
311.30 |
0.00 |
13:41 |
116.70 |
299.48 |
0.00 |
13:40 |
116.70 |
239.58 |
0.00 |
13:39 |
116.70 |
221.27 |
0.00 |
13:38 |
116.70 |
215.57 |
0.00 |
13:37 |
116.70 |
195.63 |
0.00 |
13:36 |
116.70 |
195.63 |
0.00 |
13:35 |
116.70 |
189.53 |
0.00 |
13:34 |
116.70 |
183.84 |
0.00 |
13:33 |
116.70 |
178.14 |
0.00 |
13:32 |
116.70 |
154.14 |
0.00 |
13:31 |
116.70 |
154.14 |
0.00 |
13:30 |
116.70 |
154.55 |
0.00 |
13:29 |
116.70 |
166.32 |
0.00 |
13:28 |
116.70 |
166.32 |
0.00 |
13:27 |
116.70 |
160.63 |
0.00 |
13:26 |
116.70 |
149.66 |
0.00 |
13:25 |
116.70 |
149.66 |
0.00 |
13:24 |
116.70 |
149.66 |
0.00 |
13:23 |
116.70 |
149.66 |
0.00 |
13:22 |
116.70 |
133.01 |
0.00 |
13:21 |
116.70 |
129.76 |
0.00 |
13:20 |
116.70 |
95.58 |
0.00 |
13:19 |
116.70 |
89.89 |
0.00 |
13:18 |
116.70 |
89.89 |
0.00 |
13:17 |
116.70 |
89.89 |
0.00 |
13:16 |
116.70 |
89.89 |
0.00 |
13:15 |
116.70 |
89.89 |
0.00 |
13:14 |
235.42 |
83.37 |
0.00 |
13:13 |
235.42 |
71.99 |
0.00 |
13:12 |
235.42 |
66.30 |
0.00 |
13:11 |
235.42 |
66.30 |
0.00 |
13:10 |
235.42 |
72.80 |
0.00 |
13:09 |
235.42 |
80.11 |
0.00 |
13:08 |
235.42 |
65.12 |
0.00 |
13:07 |
235.42 |
65.12 |
0.00 |
13:06 |
235.42 |
59.86 |
0.00 |
13:05 |
235.42 |
59.86 |
0.00 |
13:04 |
211.55 |
53.79 |
0.00 |
13:03 |
211.55 |
46.50 |
0.00 |
13:02 |
211.55 |
14.97 |
0.00 |
13:01 |
211.55 |
14.97 |
0.00 |
11:30 |
211.55 |
24.66 |
0.00 |
11:29 |
211.55 |
24.66 |
0.00 |
11:28 |
211.55 |
24.66 |
0.00 |
11:27 |
211.55 |
24.66 |
0.00 |
11:26 |
211.55 |
24.66 |
0.00 |
11:25 |
211.55 |
19.01 |
0.00 |
11:24 |
211.55 |
19.01 |
0.00 |
11:23 |
211.55 |
11.73 |
0.00 |
11:22 |
211.55 |
6.08 |
0.00 |
11:21 |
211.55 |
6.08 |
0.00 |
11:20 |
211.55 |
-6.05 |
0.00 |
11:19 |
211.55 |
-6.05 |
0.00 |
11:18 |
211.55 |
2.84 |
0.00 |
11:17 |
211.55 |
29.16 |
0.00 |
11:16 |
211.55 |
27.54 |
0.00 |
11:15 |
211.55 |
-22.74 |
0.00 |
11:14 |
211.55 |
-38.95 |
0.00 |
11:13 |
211.55 |
-62.45 |
0.00 |
11:12 |
211.55 |
-62.45 |
0.00 |
11:11 |
211.55 |
-62.45 |
0.00 |
11:10 |
211.55 |
-68.10 |
0.00 |
11:09 |
211.55 |
-102.38 |
0.00 |
11:08 |
211.55 |
-93.90 |
0.00 |
11:07 |
211.55 |
-93.90 |
0.00 |
11:06 |
211.55 |
-100.37 |
0.00 |
11:05 |
211.55 |
-100.37 |
0.00 |
11:04 |
211.55 |
-105.63 |
0.00 |
11:03 |
211.55 |
-105.63 |
0.00 |
11:02 |
211.55 |
-105.63 |
0.00 |
11:01 |
211.55 |
-113.31 |
0.00 |
11:00 |
211.55 |
-113.31 |
0.00 |
10:59 |
211.55 |
-113.31 |
0.00 |
10:58 |
211.55 |
-113.31 |
0.00 |
10:57 |
211.55 |
-113.31 |
0.00 |
10:56 |
211.55 |
-119.77 |
0.00 |
10:55 |
211.55 |
-119.77 |
0.00 |
10:54 |
211.55 |
-119.77 |
0.00 |
10:53 |
211.55 |
-119.77 |
0.00 |
10:52 |
211.55 |
-125.43 |
0.00 |
10:51 |
211.55 |
-131.09 |
0.00 |
10:50 |
211.55 |
-137.96 |
0.00 |
10:49 |
211.55 |
-137.96 |
0.00 |
10:48 |
211.55 |
-137.96 |
0.00 |
10:47 |
211.55 |
-143.21 |
0.00 |
10:46 |
211.55 |
-143.21 |
0.00 |
10:45 |
211.55 |
-143.21 |
0.00 |
10:44 |
186.96 |
-143.21 |
0.00 |
10:43 |
186.96 |
-131.92 |
0.00 |
10:42 |
186.96 |
-131.92 |
0.00 |
10:41 |
186.96 |
-131.92 |
0.00 |
10:40 |
186.96 |
-137.16 |
0.00 |
10:39 |
186.96 |
-137.16 |
0.00 |
10:38 |
186.96 |
-137.16 |
0.00 |
10:37 |
186.96 |
-137.16 |
0.00 |
10:36 |
186.96 |
-137.16 |
0.00 |
10:35 |
186.96 |
-144.40 |
0.00 |
10:34 |
186.96 |
-144.40 |
0.00 |
10:33 |
186.96 |
-144.40 |
0.00 |
10:32 |
186.96 |
-152.45 |
0.00 |
10:31 |
186.96 |
-152.45 |
0.00 |
10:30 |
186.96 |
-164.11 |
0.00 |
10:29 |
186.96 |
-164.11 |
0.00 |
10:28 |
186.96 |
-164.11 |
0.00 |
10:27 |
186.96 |
-164.11 |
0.00 |
10:26 |
186.96 |
-171.34 |
0.00 |
10:25 |
186.96 |
-164.53 |
0.00 |
10:24 |
186.96 |
-164.53 |
0.00 |
10:23 |
140.10 |
-174.95 |
0.00 |
10:22 |
140.10 |
-156.12 |
0.00 |
10:21 |
140.10 |
-138.08 |
0.00 |
10:20 |
140.10 |
-132.87 |
0.00 |
10:19 |
140.10 |
-132.87 |
0.00 |
10:18 |
140.10 |
-132.87 |
0.00 |
10:17 |
120.02 |
-127.25 |
0.00 |
10:16 |
120.02 |
-127.25 |
0.00 |
10:15 |
95.13 |
-101.15 |
0.00 |
10:14 |
95.13 |
-109.58 |
0.00 |
10:13 |
95.13 |
-116.40 |
0.00 |
10:12 |
95.13 |
-116.40 |
0.00 |
10:11 |
64.25 |
-111.19 |
0.00 |
10:10 |
64.25 |
-119.61 |
0.00 |
10:09 |
64.25 |
-119.61 |
0.00 |
10:08 |
64.25 |
-119.61 |
0.00 |
10:07 |
64.25 |
-119.61 |
0.00 |
10:06 |
64.25 |
-119.61 |
0.00 |
10:05 |
64.25 |
-118.40 |
0.00 |
10:04 |
64.25 |
-118.40 |
0.00 |
10:03 |
64.25 |
-118.40 |
0.00 |
10:02 |
64.25 |
-127.22 |
0.00 |
10:01 |
64.25 |
-119.21 |
0.00 |
10:00 |
64.25 |
-119.21 |
0.00 |
09:59 |
64.25 |
-119.21 |
0.00 |
09:58 |
64.25 |
-119.21 |
0.00 |
09:57 |
64.25 |
-119.21 |
0.00 |
09:56 |
64.25 |
-119.21 |
0.00 |
09:55 |
64.25 |
-119.21 |
0.00 |
09:54 |
64.25 |
-119.21 |
0.00 |
09:53 |
64.25 |
-124.43 |
0.00 |
09:52 |
64.25 |
-131.66 |
0.00 |
09:51 |
64.25 |
-131.66 |
0.00 |
09:50 |
64.25 |
-149.75 |
0.00 |
09:49 |
64.25 |
-149.75 |
0.00 |
09:48 |
64.25 |
-149.75 |
0.00 |
09:47 |
64.25 |
-155.36 |
0.00 |
09:46 |
64.25 |
-160.58 |
0.00 |
09:45 |
64.25 |
-166.58 |
0.00 |
09:44 |
64.25 |
-166.59 |
0.00 |
09:43 |
-24.00 |
-186.96 |
0.00 |
09:42 |
-24.00 |
-186.96 |
0.00 |
09:41 |
-24.00 |
-186.96 |
0.00 |
09:40 |
0.00 |
-70.96 |
0.00 |
09:39 |
0.00 |
-61.74 |
0.00 |
09:38 |
0.00 |
-77.37 |
0.00 |
09:37 |
0.00 |
-56.95 |
0.00 |
09:36 |
0.00 |
-43.72 |
0.00 |
09:35 |
0.00 |
-36.49 |
0.00 |
09:34 |
0.00 |
-29.26 |
0.00 |
09:33 |
0.00 |
-29.26 |
0.00 |
09:32 |
0.00 |
-28.47 |
0.00 |
09:31 |
0.00 |
0.01 |
0.00 |
09:30 |
0.00 |
23.77 |
0.00 |
|
大单资金:277.35万元 |
成交额占比:2.71% |
中单资金:403.59万元 |
成交额占比:3.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
40.77 |
0.67% |
283.57 |
455.53 |
277.35 |
2.71% |
403.59 |
3.94% |
-397.37 |
-3.88% |
20240613 |
40.50 |
-0.30% |
59.86 |
-68.39 |
-60.88 |
-0.80% |
-72.41 |
-0.95% |
193.15 |
2.52% |
20240612 |
40.62 |
0.37% |
-365.97 |
-356.91 |
-301.77 |
-4.03% |
-184.25 |
-2.46% |
120.05 |
1.60% |
20240611 |
40.47 |
-0.39% |
1607.42 |
491.73 |
307.37 |
3.24% |
159.39 |
1.68% |
1140.66 |
12.01% |
20240607 |
40.63 |
0.84% |
849.63 |
274.93 |
233.46 |
2.24% |
-19.88 |
-0.19% |
636.05 |
6.09% |
20240606 |
40.29 |
-2.26% |
-60.26 |
59.12 |
-246.57 |
-1.68% |
-58.83 |
-0.40% |
245.14 |
1.67% |
20240605 |
41.22 |
-3.24% |
-123.07 |
-1209.65 |
-349.40 |
-2.73% |
-627.50 |
-4.91% |
853.83 |
6.68% |
20240604 |
42.60 |
1.55% |
1331.18 |
354.83 |
546.87 |
4.34% |
479.45 |
3.81% |
304.86 |
2.42% |
20240603 |
41.95 |
-0.17% |
1200.64 |
-344.69 |
90.57 |
0.61% |
618.85 |
4.20% |
491.22 |
3.33% |
20240531 |
42.02 |
-0.17% |
617.17 |
-800.14 |
17.65 |
0.19% |
-145.33 |
-1.54% |
744.85 |
7.89% |
20240530 |
42.09 |
-3.64% |
-4264.54 |
-792.03 |
-1515.34 |
-8.47% |
-1913.21 |
-10.69% |
-835.99 |
-4.67% |
20240529 |
45.15 |
2.78% |
3146.52 |
-561.67 |
1215.08 |
5.73% |
791.00 |
3.73% |
1140.44 |
5.38% |
20240528 |
43.93 |
0.02% |
-2048.35 |
-681.80 |
-152.65 |
-0.82% |
-662.32 |
-3.55% |
-1233.38 |
-6.60% |
20240527 |
43.92 |
-0.84% |
-568.84 |
-4280.30 |
-364.88 |
-2.31% |
-568.29 |
-3.60% |
364.33 |
2.31% |
20240524 |
44.29 |
2.05% |
-385.12 |
-2872.99 |
25.76 |
0.13% |
-369.67 |
-1.82% |
-41.21 |
-0.20% |
20240523 |
43.40 |
-5.03% |
-2591.05 |
-2521.67 |
-1284.98 |
-5.37% |
-1370.12 |
-5.72% |
64.05 |
0.27% |
20240522 |
45.70 |
1.33% |
173.02 |
-2648.54 |
1094.95 |
3.50% |
-618.75 |
-1.98% |
-303.18 |
-0.97% |
20240521 |
45.10 |
-5.05% |
-7843.01 |
-4389.65 |
-3751.15 |
-11.59% |
-2815.20 |
-8.70% |
-1276.66 |
-3.94% |
20240520 |
47.50 |
5.27% |
3288.65 |
-1335.17 |
1042.43 |
2.15% |
1442.04 |
2.97% |
804.18 |
1.66% |
20240517 |
45.12 |
2.41% |
2055.42 |
-4479.89 |
377.08 |
1.96% |
609.41 |
3.17% |
1068.93 |
5.56% |
20240516 |
44.06 |
-1.43% |
-2895.63 |
-5827.57 |
-1411.85 |
-7.44% |
-1311.52 |
-6.91% |
-172.26 |
-0.91% |
20240515 |
44.70 |
-0.95% |
-1966.29 |
-2354.62 |
-646.16 |
-3.42% |
-1108.59 |
-5.87% |
-211.54 |
-1.12% |
20240514 |
45.13 |
-0.24% |
-3358.90 |
-3900.02 |
-696.67 |
-3.33% |
-908.84 |
-4.35% |
-1753.39 |
-8.39% |
20240513 |
45.24 |
-2.67% |
-4878.47 |
-4749.97 |
-2102.29 |
-10.50% |
-1606.13 |
-8.03% |
-1170.05 |
-5.85% |
20240510 |
46.48 |
-1.53% |
-2926.94 |
-1907.19 |
-970.60 |
-2.80% |
-1588.29 |
-4.58% |
-368.05 |
-1.06% |
20240509 |
47.20 |
6.16% |
5044.83 |
-2622.49 |
2061.10 |
3.26% |
2695.04 |
4.27% |
288.69 |
0.46% |
20240508 |
44.46 |
-4.10% |
-3595.48 |
-6120.67 |
-2191.56 |
-7.30% |
-2340.48 |
-7.79% |
936.56 |
3.12% |
20240507 |
46.36 |
-0.11% |
-3501.25 |
-4879.26 |
-1546.62 |
-4.34% |
-848.70 |
-2.38% |
-1105.93 |
-3.10% |
20240506 |
46.41 |
0.32% |
-91.88 |
-1604.29 |
740.49 |
2.24% |
-434.98 |
-1.31% |
-397.39 |
-1.20% |
20240430 |
46.26 |
-0.37% |
-5580.81 |
-2181.75 |
-1685.90 |
-4.86% |
-1372.00 |
-3.95% |
-2522.91 |
-7.27% |
301219腾远钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
301219腾远钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301219腾远钴业 小单资金流向:成交单小于1万股或5万元。
如何看腾远钴业[301219]资金流向的流入和流出呢?什么是腾远钴业[301219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾远钴业[301219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对腾远钴业[301219]资金流向的计算方法不同,所以数据会有不一致的情况。
|