| 301217铜冠铜箔 今日实时资金流向 |
| 14:23 |
-2106.60 |
-968.92 |
4397.86 |
| 14:22 |
-2079.40 |
-995.70 |
4463.13 |
| 14:21 |
-1962.48 |
-939.75 |
4510.91 |
| 14:20 |
-1893.53 |
-962.66 |
4483.61 |
| 14:19 |
-1808.99 |
-1038.88 |
4368.36 |
| 14:18 |
-1808.99 |
-1067.01 |
4370.71 |
| 14:17 |
-1912.48 |
-1004.03 |
4420.17 |
| 14:16 |
-1881.13 |
-966.93 |
4502.35 |
| 14:15 |
-1881.13 |
-986.89 |
4511.57 |
| 14:14 |
-1881.13 |
-992.03 |
4474.61 |
| 14:13 |
-1881.13 |
-1003.68 |
4518.33 |
| 14:12 |
-1852.14 |
-991.45 |
4525.60 |
| 14:11 |
-1830.03 |
-965.71 |
4500.70 |
| 14:10 |
-1750.23 |
-984.98 |
4461.09 |
| 14:09 |
-1590.63 |
-1001.75 |
4438.06 |
| 14:08 |
-1463.63 |
-956.83 |
4487.13 |
| 14:07 |
-1484.91 |
-1002.00 |
4372.34 |
| 14:06 |
-1385.19 |
-859.52 |
4429.07 |
| 14:05 |
-1341.33 |
-842.66 |
4410.04 |
| 14:04 |
-1341.50 |
-772.39 |
4461.58 |
| 14:03 |
-1275.64 |
-775.85 |
4448.39 |
| 14:02 |
-1260.80 |
-818.46 |
4462.90 |
| 14:01 |
-1364.51 |
-799.54 |
4523.63 |
| 14:00 |
-1412.65 |
-796.54 |
4468.61 |
| 13:59 |
-1412.65 |
-847.11 |
4419.33 |
| 13:58 |
-1412.65 |
-832.59 |
4409.97 |
| 13:57 |
-1460.83 |
-832.59 |
4410.81 |
| 13:56 |
-1530.27 |
-820.02 |
4376.52 |
| 13:55 |
-1581.69 |
-828.99 |
4308.22 |
| 13:54 |
-1604.19 |
-868.75 |
4257.05 |
| 13:53 |
-1542.76 |
-864.64 |
4271.79 |
| 13:52 |
-1542.76 |
-864.20 |
4257.23 |
| 13:51 |
-1571.00 |
-890.06 |
4253.31 |
| 13:50 |
-1723.12 |
-942.35 |
4141.84 |
| 13:49 |
-1567.06 |
-953.15 |
4095.14 |
| 13:48 |
-1474.83 |
-957.27 |
4012.82 |
| 13:47 |
-1243.02 |
-927.44 |
3906.91 |
| 13:46 |
-1217.47 |
-939.80 |
3852.51 |
| 13:45 |
-1284.49 |
-910.54 |
3790.55 |
| 13:44 |
-1647.76 |
-974.32 |
3687.28 |
| 13:43 |
-1779.85 |
-965.72 |
3688.10 |
| 13:42 |
-1705.50 |
-1035.08 |
3617.78 |
| 13:41 |
-1654.43 |
-1015.76 |
3639.26 |
| 13:40 |
-1612.61 |
-924.61 |
3605.01 |
| 13:39 |
-1569.42 |
-909.93 |
3553.31 |
| 13:38 |
-1432.58 |
-934.49 |
3419.80 |
| 13:37 |
-1410.11 |
-948.76 |
3393.80 |
| 13:36 |
-1239.55 |
-986.29 |
3336.93 |
| 13:35 |
-1279.38 |
-950.35 |
3300.70 |
| 13:34 |
-1214.87 |
-997.98 |
3296.55 |
| 13:33 |
-1231.94 |
-911.31 |
3319.45 |
| 13:32 |
-1265.58 |
-963.15 |
3336.76 |
| 13:31 |
-1312.62 |
-941.31 |
3203.55 |
| 13:30 |
-1333.47 |
-1035.77 |
3061.75 |
| 13:29 |
-1309.10 |
-1136.05 |
2983.09 |
| 13:28 |
-1209.98 |
-1191.82 |
2770.81 |
| 13:27 |
-976.28 |
-1235.96 |
2638.92 |
| 13:26 |
-976.28 |
-1230.52 |
2615.88 |
| 13:25 |
-833.99 |
-1253.29 |
2606.71 |
| 13:24 |
-539.21 |
-1227.65 |
2509.19 |
| 13:23 |
-929.74 |
-1254.91 |
2615.79 |
| 13:22 |
-929.74 |
-1317.38 |
2599.10 |
| 13:21 |
-955.13 |
-1310.17 |
2631.03 |
| 13:20 |
-977.48 |
-1262.89 |
2517.37 |
| 13:19 |
-1022.02 |
-1264.91 |
2536.89 |
| 13:18 |
-1132.32 |
-1265.13 |
2490.87 |
| 13:17 |
-1154.21 |
-1256.18 |
2435.47 |
| 13:16 |
-1154.21 |
-1216.28 |
2507.16 |
| 13:15 |
-1196.81 |
-1338.92 |
2380.11 |
| 13:14 |
-1325.74 |
-1353.71 |
2357.17 |
| 13:13 |
-1325.74 |
-1341.51 |
2437.53 |
| 13:12 |
-1351.74 |
-1358.00 |
2415.75 |
| 13:11 |
-1351.74 |
-1335.38 |
2473.76 |
| 13:10 |
-1351.74 |
-1333.67 |
2487.16 |
| 13:09 |
-1318.11 |
-1352.16 |
2356.16 |
| 13:08 |
-1316.57 |
-1385.39 |
2255.13 |
| 13:07 |
-1316.57 |
-1401.26 |
2263.97 |
| 13:06 |
-1026.70 |
-1423.60 |
2237.81 |
| 13:05 |
-1064.94 |
-1412.64 |
2234.23 |
| 13:04 |
-1068.21 |
-1494.25 |
2232.10 |
| 13:03 |
-1191.88 |
-1480.82 |
2319.75 |
| 13:02 |
-1115.25 |
-1479.76 |
2329.84 |
| 13:01 |
-1254.54 |
-1393.29 |
2424.29 |
| 11:30 |
-1052.81 |
-1280.22 |
2618.08 |
| 11:29 |
-801.24 |
-1267.08 |
2441.63 |
| 11:28 |
-757.79 |
-1271.60 |
2423.47 |
| 11:27 |
-625.88 |
-1235.80 |
2415.72 |
| 11:26 |
-493.22 |
-1214.76 |
2429.42 |
| 11:25 |
-493.22 |
-1174.93 |
2448.03 |
| 11:24 |
-493.22 |
-1163.39 |
2471.99 |
| 11:23 |
-493.22 |
-1196.23 |
2509.05 |
| 11:22 |
-493.22 |
-1207.14 |
2515.71 |
| 11:21 |
-493.22 |
-1219.83 |
2529.50 |
| 11:20 |
-493.22 |
-1226.47 |
2511.59 |
| 11:19 |
-434.68 |
-1172.90 |
2584.03 |
| 11:18 |
-500.33 |
-1148.88 |
2590.05 |
| 11:17 |
-500.33 |
-1151.33 |
2588.93 |
| 11:16 |
-523.68 |
-1140.42 |
2566.21 |
| 11:15 |
-523.68 |
-1120.67 |
2581.57 |
| 11:14 |
-545.44 |
-1131.81 |
2577.80 |
| 11:13 |
-545.44 |
-1116.46 |
2587.15 |
| 11:12 |
-545.44 |
-1133.83 |
2613.18 |
| 11:11 |
-496.68 |
-1095.36 |
2627.20 |
| 11:10 |
-481.58 |
-1097.97 |
2677.24 |
| 11:09 |
-481.58 |
-1132.15 |
2687.21 |
| 11:08 |
-354.10 |
-1109.56 |
2687.43 |
| 11:07 |
-323.24 |
-1078.29 |
2689.88 |
| 11:06 |
-323.24 |
-1049.34 |
2715.92 |
| 11:05 |
-346.47 |
-1010.55 |
2691.12 |
| 11:04 |
-346.47 |
-1010.57 |
2686.42 |
| 11:03 |
-346.47 |
-971.39 |
2734.56 |
| 11:02 |
-368.80 |
-956.22 |
2753.52 |
| 11:01 |
-368.80 |
-953.99 |
2733.22 |
| 11:00 |
-278.15 |
-907.10 |
2696.71 |
| 10:59 |
-278.15 |
-904.43 |
2737.69 |
| 10:58 |
-278.15 |
-912.92 |
2743.93 |
| 10:57 |
-278.15 |
-911.14 |
2740.12 |
| 10:56 |
-278.15 |
-983.33 |
2711.72 |
| 10:55 |
-278.15 |
-1115.93 |
2600.88 |
| 10:54 |
-278.15 |
-1115.93 |
2597.53 |
| 10:53 |
-278.15 |
-1087.07 |
2598.37 |
| 10:52 |
-299.93 |
-1065.94 |
2716.29 |
| 10:51 |
-299.93 |
-1057.25 |
2771.79 |
| 10:50 |
-299.93 |
-1070.62 |
2794.98 |
| 10:49 |
-277.61 |
-1063.30 |
2797.60 |
| 10:48 |
-350.58 |
-1066.67 |
2828.38 |
| 10:47 |
-350.58 |
-957.78 |
3048.47 |
| 10:46 |
-263.58 |
-946.83 |
3092.68 |
| 10:45 |
-181.57 |
-1027.48 |
3102.89 |
| 10:44 |
-181.57 |
-991.20 |
3127.94 |
| 10:43 |
-158.51 |
-988.99 |
3173.88 |
| 10:42 |
-113.33 |
-1014.77 |
3109.25 |
| 10:41 |
-29.85 |
-1053.07 |
3156.51 |
| 10:40 |
-29.85 |
-1076.05 |
3126.37 |
| 10:39 |
3.52 |
-1085.39 |
3093.59 |
| 10:38 |
126.44 |
-1065.90 |
3190.44 |
| 10:37 |
123.88 |
-988.93 |
3214.68 |
| 10:36 |
155.90 |
-926.39 |
3268.71 |
| 10:35 |
133.28 |
-926.87 |
3268.68 |
| 10:34 |
22.09 |
-907.49 |
3288.07 |
| 10:33 |
22.09 |
-884.73 |
3206.47 |
| 10:32 |
44.37 |
-885.18 |
3194.73 |
| 10:31 |
44.37 |
-876.39 |
3170.37 |
| 10:30 |
73.62 |
-845.56 |
3199.38 |
| 10:29 |
73.62 |
-860.46 |
3189.23 |
| 10:28 |
24.83 |
-881.95 |
3181.72 |
| 10:27 |
18.93 |
-903.44 |
3162.51 |
| 10:26 |
56.99 |
-983.45 |
3141.12 |
| 10:25 |
56.99 |
-999.61 |
3147.50 |
| 10:24 |
56.99 |
-950.08 |
3122.30 |
| 10:23 |
-1.25 |
-993.37 |
2950.64 |
| 10:22 |
-64.14 |
-968.74 |
2924.56 |
| 10:21 |
-14.75 |
-896.73 |
2904.41 |
| 10:20 |
7.73 |
-841.33 |
2877.37 |
| 10:19 |
105.65 |
-820.16 |
2995.04 |
| 10:18 |
126.94 |
-793.93 |
3007.48 |
| 10:17 |
104.28 |
-840.74 |
2990.04 |
| 10:16 |
-253.17 |
-1058.02 |
2841.56 |
| 10:15 |
-253.17 |
-1097.27 |
2814.70 |
| 10:14 |
-253.17 |
-1040.57 |
2840.74 |
| 10:13 |
-246.39 |
-1058.24 |
2849.74 |
| 10:12 |
-238.67 |
-1105.16 |
2843.80 |
| 10:11 |
-176.03 |
-1137.54 |
2826.26 |
| 10:10 |
-217.65 |
-1216.92 |
2806.64 |
| 10:09 |
-253.17 |
-1200.18 |
2784.79 |
| 10:08 |
-291.58 |
-1137.27 |
2766.35 |
| 10:07 |
-342.02 |
-1069.35 |
2804.80 |
| 10:06 |
-307.52 |
-1069.87 |
2738.96 |
| 10:05 |
-393.31 |
-1022.37 |
2811.82 |
| 10:04 |
-311.69 |
-867.21 |
2858.74 |
| 10:03 |
-186.61 |
-765.65 |
2876.79 |
| 10:02 |
-267.11 |
-658.28 |
2756.33 |
| 10:01 |
-228.18 |
-597.02 |
2804.62 |
| 10:00 |
-60.69 |
-588.17 |
2709.80 |
| 09:59 |
97.08 |
-474.38 |
2705.60 |
| 09:58 |
217.40 |
-381.44 |
2834.12 |
| 09:57 |
566.12 |
-362.74 |
2704.93 |
| 09:56 |
814.80 |
-216.76 |
2739.01 |
| 09:55 |
930.08 |
-167.05 |
2604.43 |
| 09:54 |
1098.54 |
39.59 |
2508.72 |
| 09:53 |
1289.15 |
216.63 |
2655.01 |
| 09:52 |
1406.01 |
111.47 |
2589.10 |
| 09:51 |
1431.10 |
119.49 |
2591.64 |
| 09:50 |
1540.03 |
74.82 |
2533.06 |
| 09:49 |
1658.86 |
234.39 |
2363.60 |
| 09:48 |
1849.28 |
183.87 |
2340.25 |
| 09:47 |
2133.12 |
206.20 |
2297.81 |
| 09:46 |
2040.60 |
164.42 |
2218.56 |
| 09:45 |
2132.33 |
25.66 |
2107.37 |
| 09:44 |
2500.40 |
-141.93 |
1988.16 |
| 09:43 |
3147.90 |
-95.03 |
1855.73 |
| 09:42 |
2992.76 |
-395.65 |
1402.37 |
| 09:41 |
1990.00 |
-640.79 |
1304.86 |
| 09:40 |
1315.05 |
-490.93 |
1303.74 |
| 09:39 |
1337.69 |
-266.48 |
1242.91 |
| 09:38 |
675.70 |
-61.86 |
1194.26 |
| 09:37 |
388.95 |
248.47 |
1185.83 |
| 09:36 |
385.80 |
435.04 |
1208.20 |
| 09:35 |
235.51 |
433.66 |
1154.45 |
| 09:34 |
350.87 |
332.33 |
591.18 |
| 09:33 |
615.44 |
186.05 |
73.86 |
| 09:32 |
1337.88 |
-281.51 |
-505.85 |
| 09:31 |
8.26 |
-247.63 |
-574.43 |
| 09:30 |
711.77 |
190.79 |
45.60 |
|
| 大单资金：-2106.60万元 |
成交额占比：-1.21% |
| 中单资金：-968.92万元 |
成交额占比：-0.55% |
| 小单资金：4397.86万元 |
成交额占比：2.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
22.99 |
10.21% |
2364.83 |
15415.57 |
1677.78 |
2.24% |
-571.66 |
-0.76% |
1258.71 |
1.68% |
| 20250717 |
20.86 |
13.37% |
32485.24 |
16364.43 |
23632.67 |
12.86% |
7217.65 |
3.93% |
1634.92 |
0.89% |
| 20250716 |
18.40 |
-4.17% |
-13265.63 |
-13889.34 |
-8603.92 |
-8.14% |
-5779.76 |
-5.47% |
1118.05 |
1.06% |
| 20250715 |
19.20 |
-4.48% |
-13936.31 |
10967.88 |
-3998.13 |
-2.72% |
-4756.13 |
-3.24% |
-5182.05 |
-3.53% |
| 20250714 |
20.10 |
4.52% |
-3089.21 |
25127.57 |
2707.17 |
1.79% |
-3684.92 |
-2.44% |
-2111.46 |
-1.40% |
| 20250711 |
19.23 |
-0.16% |
2896.27 |
30758.18 |
2626.64 |
1.67% |
367.93 |
0.23% |
-98.30 |
-0.06% |
| 20250710 |
19.26 |
-4.94% |
-7404.19 |
24289.08 |
-6621.10 |
-3.71% |
-3866.20 |
-2.17% |
3083.11 |
1.73% |
| 20250709 |
20.26 |
20.02% |
15363.54 |
40270.33 |
16253.30 |
7.74% |
467.89 |
0.22% |
-1357.65 |
-0.65% |
| 20250708 |
16.88 |
12.91% |
19343.81 |
23834.76 |
10161.56 |
7.03% |
5120.00 |
3.54% |
4062.25 |
2.81% |
| 20250707 |
14.95 |
11.73% |
18406.41 |
13132.55 |
8337.78 |
7.73% |
6170.51 |
5.72% |
3898.12 |
3.61% |
| 20250704 |
13.38 |
-3.04% |
-6278.17 |
4193.43 |
-3842.46 |
-6.29% |
-2347.26 |
-3.84% |
-88.45 |
-0.14% |
| 20250703 |
13.80 |
13.67% |
16396.00 |
7167.08 |
9360.15 |
11.05% |
6585.25 |
7.77% |
450.60 |
0.53% |
| 20250702 |
12.14 |
-3.19% |
-1025.94 |
-3461.86 |
-182.27 |
-0.94% |
-392.78 |
-2.02% |
-450.89 |
-2.32% |
| 20250701 |
12.54 |
0.24% |
-2029.90 |
-7131.45 |
-540.65 |
-1.99% |
-1082.46 |
-3.99% |
-406.79 |
-1.50% |
| 20250630 |
12.51 |
0.24% |
-1343.77 |
-3569.77 |
-601.34 |
-2.86% |
-850.53 |
-4.05% |
108.10 |
0.51% |
| 20250627 |
12.48 |
0.08% |
-2110.75 |
-2913.03 |
-868.81 |
-2.54% |
-2485.39 |
-7.27% |
1243.45 |
3.64% |
| 20250626 |
12.47 |
-1.66% |
-2890.29 |
721.99 |
-1268.79 |
-2.50% |
-1426.74 |
-2.81% |
-194.76 |
-0.38% |
| 20250625 |
12.68 |
-1.55% |
-6313.43 |
2804.46 |
-3851.86 |
-7.98% |
-1453.26 |
-3.01% |
-1008.31 |
-2.09% |
| 20250624 |
12.88 |
5.14% |
6382.09 |
7811.17 |
3021.03 |
4.65% |
3236.24 |
4.98% |
124.82 |
0.19% |
| 20250623 |
12.25 |
1.41% |
-1011.62 |
4886.21 |
55.40 |
0.14% |
-104.85 |
-0.27% |
-962.17 |
-2.44% |
| 20250620 |
12.08 |
6.43% |
6281.03 |
4767.15 |
2766.21 |
6.54% |
2203.48 |
5.21% |
1311.34 |
3.10% |
| 20250619 |
11.35 |
0.89% |
1158.07 |
1636.68 |
813.68 |
4.62% |
268.51 |
1.52% |
75.88 |
0.43% |
| 20250618 |
11.25 |
3.31% |
1827.46 |
652.66 |
1154.85 |
8.70% |
808.38 |
6.09% |
-135.77 |
-1.02% |
| 20250617 |
10.89 |
0.46% |
44.02 |
-656.18 |
96.07 |
2.82% |
-36.60 |
-1.07% |
-15.45 |
-0.45% |
| 20250616 |
10.84 |
0.56% |
21.71 |
89.27 |
-63.66 |
-1.72% |
47.67 |
1.29% |
37.70 |
1.02% |
| 20250613 |
10.78 |
-1.91% |
-530.02 |
5.44 |
-364.26 |
-8.01% |
-265.61 |
-5.84% |
99.85 |
2.19% |
| 20250612 |
10.99 |
-0.18% |
-368.19 |
362.95 |
-170.34 |
-3.50% |
-229.07 |
-4.70% |
31.22 |
0.64% |
| 20250611 |
11.01 |
-1.34% |
-726.23 |
166.58 |
-153.99 |
-1.51% |
-492.58 |
-4.82% |
-79.66 |
-0.78% |
| 20250610 |
11.16 |
2.20% |
1463.28 |
236.11 |
841.52 |
6.26% |
851.27 |
6.34% |
-229.51 |
-1.71% |
| 20250609 |
10.92 |
1.39% |
393.85 |
-629.40 |
-147.49 |
-2.78% |
364.50 |
6.87% |
176.84 |
3.34% |
301217铜冠铜箔 大单资金流向：成交单大于等于6万股或者30万元以上。
301217铜冠铜箔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301217铜冠铜箔 小单资金流向：成交单小于1万股或5万元。
如何看铜冠铜箔[301217]资金流向的流入和流出呢？什么是铜冠铜箔[301217]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜冠铜箔[301217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜冠铜箔[301217]资金流向的计算方法不同，所以数据会有不一致的情况。
|
