| 301217铜冠铜箔 今日实时资金流向 |
| 14:38 |
-10255.12 |
250.31 |
3348.78 |
| 14:37 |
-10158.38 |
287.32 |
3380.03 |
| 14:36 |
-10312.16 |
96.47 |
3224.41 |
| 14:35 |
-10352.69 |
114.97 |
3237.91 |
| 14:34 |
-10266.16 |
95.65 |
3287.31 |
| 14:33 |
-10574.75 |
55.07 |
3261.86 |
| 14:32 |
-10410.83 |
160.42 |
3378.61 |
| 14:31 |
-10479.51 |
82.70 |
3319.57 |
| 14:30 |
-10512.85 |
76.06 |
3329.65 |
| 14:29 |
-10560.50 |
91.14 |
3286.30 |
| 14:28 |
-10320.90 |
100.75 |
3226.36 |
| 14:27 |
-10260.76 |
240.89 |
3182.56 |
| 14:26 |
-10258.40 |
262.61 |
3149.51 |
| 14:25 |
-10200.56 |
373.66 |
3163.86 |
| 14:24 |
-10116.31 |
392.27 |
3126.95 |
| 14:23 |
-10023.87 |
384.50 |
3079.17 |
| 14:22 |
-9935.41 |
412.47 |
3006.21 |
| 14:21 |
-9959.48 |
440.73 |
3058.95 |
| 14:20 |
-9797.72 |
503.61 |
3154.42 |
| 14:19 |
-9797.72 |
535.05 |
3173.06 |
| 14:18 |
-9797.72 |
516.33 |
3174.22 |
| 14:17 |
-9886.16 |
488.38 |
3181.55 |
| 14:16 |
-9883.35 |
517.48 |
3169.80 |
| 14:15 |
-9904.34 |
493.73 |
3194.62 |
| 14:14 |
-9336.93 |
706.76 |
3237.73 |
| 14:13 |
-9541.24 |
627.65 |
3156.33 |
| 14:12 |
-9569.96 |
638.95 |
3085.94 |
| 14:11 |
-9163.22 |
622.70 |
3060.56 |
| 14:10 |
-9241.22 |
595.37 |
3029.34 |
| 14:09 |
-9273.47 |
656.33 |
2987.05 |
| 14:08 |
-9187.80 |
624.80 |
2829.05 |
| 14:07 |
-9220.72 |
573.39 |
2760.14 |
| 14:06 |
-8976.51 |
673.17 |
2740.40 |
| 14:05 |
-8900.70 |
914.29 |
2806.80 |
| 14:04 |
-8900.70 |
1084.74 |
2825.83 |
| 14:03 |
-8646.42 |
1266.42 |
2883.14 |
| 14:02 |
-8613.33 |
1459.73 |
2910.15 |
| 14:01 |
-8607.56 |
1505.44 |
2820.66 |
| 14:00 |
-8516.66 |
1598.83 |
2827.26 |
| 13:59 |
-8579.40 |
1616.62 |
2717.50 |
| 13:58 |
-8620.10 |
1782.99 |
2707.09 |
| 13:57 |
-8845.60 |
1890.03 |
2700.90 |
| 13:56 |
-8868.77 |
1961.83 |
2684.26 |
| 13:55 |
-8893.81 |
1963.73 |
2688.48 |
| 13:54 |
-8897.96 |
1990.41 |
2705.10 |
| 13:53 |
-8990.21 |
2025.88 |
2655.70 |
| 13:52 |
-8990.21 |
2085.94 |
2684.97 |
| 13:51 |
-8990.21 |
2148.32 |
2687.66 |
| 13:50 |
-9359.46 |
2327.81 |
2761.98 |
| 13:49 |
-9259.85 |
2435.90 |
2814.84 |
| 13:48 |
-9259.85 |
2503.84 |
2839.89 |
| 13:47 |
-9291.97 |
2553.50 |
2897.45 |
| 13:46 |
-9268.42 |
2697.49 |
2957.26 |
| 13:45 |
-8867.60 |
2763.96 |
2999.95 |
| 13:44 |
-8906.58 |
2869.14 |
2933.62 |
| 13:43 |
-8849.72 |
2930.57 |
2907.65 |
| 13:42 |
-8849.72 |
2947.07 |
2899.94 |
| 13:41 |
-8889.55 |
3024.65 |
2964.79 |
| 13:40 |
-8741.66 |
3064.89 |
3010.11 |
| 13:39 |
-8778.89 |
3089.65 |
3012.01 |
| 13:38 |
-8778.89 |
3092.35 |
3039.83 |
| 13:37 |
-8788.62 |
3174.34 |
3145.48 |
| 13:36 |
-8788.62 |
3161.52 |
3208.84 |
| 13:35 |
-8841.89 |
3213.33 |
3269.57 |
| 13:34 |
-8964.95 |
3278.58 |
3313.00 |
| 13:33 |
-8989.23 |
3285.45 |
3314.07 |
| 13:32 |
-9027.81 |
3323.21 |
3361.46 |
| 13:31 |
-9027.81 |
3328.19 |
3437.27 |
| 13:30 |
-9002.41 |
3412.50 |
3478.83 |
| 13:29 |
-9035.24 |
3509.67 |
3508.88 |
| 13:28 |
-9122.34 |
3578.02 |
3501.14 |
| 13:27 |
-9069.14 |
3636.61 |
3494.20 |
| 13:26 |
-9071.14 |
3669.07 |
3472.96 |
| 13:25 |
-9101.97 |
3657.11 |
3416.65 |
| 13:24 |
-9362.52 |
3645.16 |
3318.96 |
| 13:23 |
-9469.55 |
3698.60 |
3283.95 |
| 13:22 |
-9468.05 |
3660.91 |
3235.53 |
| 13:21 |
-9334.62 |
3682.82 |
3196.69 |
| 13:20 |
-9190.95 |
3720.96 |
3243.30 |
| 13:19 |
-9188.19 |
3779.77 |
3278.47 |
| 13:18 |
-9340.06 |
3804.09 |
3223.86 |
| 13:17 |
-9231.19 |
3810.13 |
3159.66 |
| 13:16 |
-9372.58 |
3821.27 |
3056.89 |
| 13:15 |
-9368.01 |
3883.86 |
2990.83 |
| 13:14 |
-9455.32 |
3845.98 |
2894.45 |
| 13:13 |
-9379.82 |
3854.38 |
2812.79 |
| 13:12 |
-8918.48 |
3866.21 |
2815.82 |
| 13:11 |
-8653.60 |
3890.57 |
2737.51 |
| 13:10 |
-8701.51 |
3909.73 |
2744.34 |
| 13:09 |
-8616.79 |
3976.00 |
2736.66 |
| 13:08 |
-8593.39 |
4114.42 |
2706.45 |
| 13:07 |
-8534.91 |
4454.96 |
2617.20 |
| 13:06 |
-8519.54 |
4624.92 |
2534.66 |
| 13:05 |
-8381.44 |
4419.65 |
2039.79 |
| 13:04 |
-9129.42 |
4351.66 |
1959.33 |
| 13:03 |
-9789.86 |
4264.00 |
1855.62 |
| 13:02 |
-11367.36 |
3968.44 |
1461.55 |
| 13:01 |
-11500.22 |
3909.12 |
1316.08 |
| 11:30 |
-10734.46 |
3905.87 |
1311.65 |
| 11:29 |
-10513.63 |
4020.59 |
1299.94 |
| 11:28 |
-10513.63 |
3894.84 |
1253.40 |
| 11:27 |
-10019.54 |
3892.88 |
1211.39 |
| 11:26 |
-9925.42 |
3980.19 |
1148.27 |
| 11:25 |
-9790.27 |
3984.02 |
1172.55 |
| 11:24 |
-9702.65 |
4003.93 |
1248.08 |
| 11:23 |
-9703.08 |
4074.22 |
1337.54 |
| 11:22 |
-9474.59 |
4214.27 |
1387.37 |
| 11:21 |
-9166.65 |
4316.08 |
1397.61 |
| 11:20 |
-9141.84 |
4189.72 |
1427.87 |
| 11:19 |
-9149.78 |
4228.52 |
1422.76 |
| 11:18 |
-8954.45 |
4215.51 |
1434.92 |
| 11:17 |
-8901.99 |
4235.22 |
1526.82 |
| 11:16 |
-8924.27 |
4146.61 |
1580.51 |
| 11:15 |
-8752.64 |
4040.10 |
1588.78 |
| 11:14 |
-9342.29 |
3707.64 |
1375.31 |
| 11:13 |
-9306.92 |
3681.69 |
1334.10 |
| 11:12 |
-9233.73 |
3718.42 |
1362.57 |
| 11:11 |
-9147.13 |
3797.25 |
1287.66 |
| 11:10 |
-9046.15 |
3666.78 |
1177.46 |
| 11:09 |
-8985.24 |
3592.06 |
1192.38 |
| 11:08 |
-8907.68 |
3681.97 |
1208.16 |
| 11:07 |
-8694.16 |
3500.42 |
1154.04 |
| 11:06 |
-8661.34 |
3329.06 |
1170.23 |
| 11:05 |
-8610.72 |
3281.09 |
1305.32 |
| 11:04 |
-8713.78 |
3386.00 |
1300.55 |
| 11:03 |
-8942.43 |
3327.85 |
1262.52 |
| 11:02 |
-8959.88 |
3167.85 |
1150.77 |
| 11:01 |
-9379.46 |
2959.25 |
1056.66 |
| 11:00 |
-9817.77 |
2807.96 |
728.75 |
| 10:59 |
-9954.82 |
2678.76 |
746.32 |
| 10:58 |
-9821.43 |
2574.59 |
763.87 |
| 10:57 |
-9812.51 |
2547.26 |
790.19 |
| 10:56 |
-9794.22 |
2549.55 |
775.75 |
| 10:55 |
-9811.87 |
2691.53 |
879.14 |
| 10:54 |
-9774.83 |
2753.98 |
972.18 |
| 10:53 |
-9618.84 |
2605.03 |
1057.85 |
| 10:52 |
-9826.54 |
2551.20 |
987.97 |
| 10:51 |
-10017.17 |
2468.33 |
909.03 |
| 10:50 |
-10665.18 |
2148.33 |
786.58 |
| 10:49 |
-11069.01 |
1951.02 |
553.51 |
| 10:48 |
-11137.92 |
1839.10 |
534.54 |
| 10:47 |
-11238.21 |
1788.78 |
501.63 |
| 10:46 |
-11258.25 |
1781.04 |
521.67 |
| 10:45 |
-11525.06 |
1738.74 |
558.19 |
| 10:44 |
-11457.33 |
1773.39 |
664.84 |
| 10:43 |
-11387.83 |
1728.60 |
696.52 |
| 10:42 |
-11346.85 |
1772.12 |
732.68 |
| 10:41 |
-11275.04 |
1833.51 |
856.66 |
| 10:40 |
-11286.66 |
1810.26 |
864.43 |
| 10:39 |
-11191.91 |
1863.57 |
871.72 |
| 10:38 |
-10997.01 |
1995.95 |
1015.75 |
| 10:37 |
-11219.08 |
1959.88 |
1210.48 |
| 10:36 |
-11285.45 |
1929.05 |
1216.63 |
| 10:35 |
-11386.43 |
1817.61 |
1180.76 |
| 10:34 |
-12598.97 |
1677.98 |
1225.73 |
| 10:33 |
-12705.98 |
1441.77 |
1086.04 |
| 10:32 |
-12624.41 |
1259.91 |
914.42 |
| 10:31 |
-12610.10 |
1252.53 |
966.26 |
| 10:30 |
-12558.94 |
1208.05 |
1015.08 |
| 10:29 |
-12513.03 |
974.28 |
956.99 |
| 10:28 |
-12572.40 |
773.48 |
1002.77 |
| 10:27 |
-12311.71 |
785.42 |
1080.93 |
| 10:26 |
-12189.32 |
758.82 |
1096.31 |
| 10:25 |
-12104.87 |
656.05 |
1189.65 |
| 10:24 |
-12610.21 |
654.86 |
1172.03 |
| 10:23 |
-12660.05 |
645.97 |
1148.43 |
| 10:22 |
-12720.06 |
495.61 |
1178.38 |
| 10:21 |
-12617.56 |
415.56 |
1062.36 |
| 10:20 |
-12884.56 |
240.41 |
1074.68 |
| 10:19 |
-12907.48 |
257.93 |
1003.23 |
| 10:18 |
-12711.26 |
212.92 |
1020.00 |
| 10:17 |
-12661.59 |
242.69 |
936.52 |
| 10:16 |
-12672.26 |
181.24 |
933.07 |
| 10:15 |
-12460.53 |
270.85 |
1135.51 |
| 10:14 |
-12557.19 |
177.18 |
1092.69 |
| 10:13 |
-12604.97 |
132.40 |
1020.37 |
| 10:12 |
-12461.16 |
33.05 |
998.51 |
| 10:11 |
-12358.05 |
76.11 |
1002.33 |
| 10:10 |
-12062.71 |
-36.78 |
1025.87 |
| 10:09 |
-11608.72 |
81.78 |
1128.63 |
| 10:08 |
-11383.25 |
163.13 |
1125.88 |
| 10:07 |
-9639.42 |
422.20 |
966.87 |
| 10:06 |
-9112.61 |
389.13 |
874.91 |
| 10:05 |
-9136.90 |
271.62 |
841.07 |
| 10:04 |
-9309.23 |
112.81 |
876.33 |
| 10:03 |
-9556.88 |
71.57 |
997.70 |
| 10:02 |
-9839.14 |
47.52 |
851.98 |
| 10:01 |
-10048.48 |
107.84 |
885.52 |
| 10:00 |
-9576.85 |
162.19 |
848.66 |
| 09:59 |
-9740.96 |
-49.27 |
970.57 |
| 09:58 |
-10069.40 |
-174.43 |
1077.79 |
| 09:57 |
-10360.21 |
-295.43 |
962.29 |
| 09:56 |
-10388.80 |
-446.77 |
933.54 |
| 09:55 |
-10090.06 |
-407.08 |
912.68 |
| 09:54 |
-10197.55 |
-387.55 |
793.49 |
| 09:53 |
-9984.83 |
-453.80 |
840.01 |
| 09:52 |
-9502.65 |
-405.00 |
921.91 |
| 09:51 |
-9521.29 |
-258.45 |
932.97 |
| 09:50 |
-9403.44 |
-49.58 |
854.61 |
| 09:49 |
-9180.01 |
-78.52 |
822.52 |
| 09:48 |
-8500.89 |
8.64 |
769.82 |
| 09:47 |
-8302.19 |
146.29 |
809.60 |
| 09:46 |
-7920.93 |
-42.70 |
823.89 |
| 09:45 |
-7230.32 |
-257.52 |
866.53 |
| 09:44 |
-7007.46 |
-773.42 |
865.72 |
| 09:43 |
-7037.40 |
-823.13 |
982.70 |
| 09:42 |
-6249.11 |
-1065.16 |
795.21 |
| 09:41 |
-6465.78 |
-1288.31 |
695.28 |
| 09:40 |
-6800.17 |
-1362.76 |
517.51 |
| 09:39 |
-5639.00 |
-1132.53 |
644.50 |
| 09:38 |
-5485.97 |
-1408.30 |
479.38 |
| 09:37 |
-5240.26 |
-1329.39 |
479.04 |
| 09:36 |
-5162.30 |
-1420.60 |
382.25 |
| 09:35 |
-4475.10 |
-1461.46 |
140.45 |
| 09:34 |
-3837.35 |
-1182.29 |
269.76 |
| 09:33 |
-4106.77 |
-820.07 |
403.34 |
| 09:32 |
-2302.32 |
-1104.86 |
-292.66 |
| 09:31 |
-2688.56 |
-1167.46 |
-363.72 |
| 09:30 |
4320.26 |
115.58 |
3.79 |
|
| 大单资金：-10255.12万元 |
成交额占比：-3.56% |
| 中单资金：250.31万元 |
成交额占比：0.09% |
| 小单资金：3348.78万元 |
成交额占比：1.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
38.67 |
1.52% |
-6688.09 |
78976.10 |
-6401.11 |
-7.52% |
-1085.62 |
-1.28% |
798.64 |
0.94% |
| 20251029 |
38.09 |
14.59% |
20353.94 |
83779.44 |
40562.85 |
10.10% |
-14004.66 |
-3.49% |
-6204.25 |
-1.54% |
| 20251028 |
33.24 |
3.62% |
22406.46 |
46559.88 |
14213.83 |
7.88% |
5711.12 |
3.16% |
2481.51 |
1.38% |
| 20251027 |
32.10 |
6.05% |
18799.47 |
35517.12 |
13043.76 |
8.02% |
3853.61 |
2.37% |
1902.10 |
1.17% |
| 20251024 |
30.27 |
6.96% |
23685.68 |
22844.63 |
17556.77 |
16.10% |
3363.14 |
3.08% |
2765.77 |
2.54% |
| 20251023 |
28.30 |
-2.75% |
-5597.74 |
4722.10 |
-1597.77 |
-2.86% |
-3020.03 |
-5.41% |
-979.94 |
-1.76% |
| 20251022 |
29.10 |
1.11% |
303.10 |
4484.15 |
3343.29 |
3.77% |
173.81 |
0.20% |
-3214.00 |
-3.62% |
| 20251021 |
28.78 |
4.12% |
2843.25 |
3761.99 |
3171.07 |
5.50% |
953.63 |
1.65% |
-1281.45 |
-2.22% |
| 20251020 |
27.64 |
2.67% |
436.84 |
-4351.24 |
371.27 |
0.85% |
-372.55 |
-0.85% |
438.12 |
1.00% |
| 20251017 |
26.92 |
-4.06% |
-2518.24 |
-4115.11 |
-565.76 |
-1.49% |
-2129.54 |
-5.59% |
177.06 |
0.47% |
| 20251016 |
28.06 |
-2.67% |
-3252.75 |
-15904.21 |
-1835.72 |
-5.06% |
-1892.01 |
-5.21% |
474.98 |
1.31% |
| 20251015 |
28.83 |
2.45% |
5611.23 |
-12285.06 |
2621.13 |
6.16% |
560.49 |
1.32% |
2429.61 |
5.71% |
| 20251014 |
28.14 |
-4.45% |
-7871.16 |
-27677.66 |
-4942.16 |
-8.64% |
-2028.36 |
-3.55% |
-900.64 |
-1.57% |
| 20251013 |
29.45 |
-0.88% |
3567.86 |
-11732.20 |
607.40 |
1.27% |
-1856.57 |
-3.87% |
4817.03 |
10.03% |
| 20251010 |
29.71 |
-6.40% |
-22314.69 |
-27800.41 |
-12354.86 |
-15.91% |
-5891.72 |
-7.59% |
-4068.11 |
-5.24% |
| 20251009 |
31.74 |
1.63% |
1253.51 |
-28719.63 |
1783.43 |
1.87% |
892.97 |
0.94% |
-1422.89 |
-1.50% |
| 20250930 |
31.23 |
-3.28% |
-19857.76 |
-38260.46 |
-12771.47 |
-13.84% |
-7268.73 |
-7.88% |
182.44 |
0.20% |
| 20250929 |
32.29 |
4.74% |
13612.75 |
-9689.14 |
11003.30 |
9.92% |
2097.17 |
1.89% |
512.28 |
0.46% |
| 20250926 |
30.83 |
-6.03% |
-23452.19 |
-14917.80 |
-15460.81 |
-14.93% |
-7718.19 |
-7.45% |
-273.19 |
-0.26% |
| 20250925 |
32.81 |
-1.56% |
-22309.52 |
-3072.48 |
-13274.08 |
-9.71% |
-5556.78 |
-4.06% |
-3478.66 |
-2.54% |
| 20250924 |
33.33 |
-2.34% |
-10998.34 |
13321.74 |
-7757.40 |
-4.91% |
-3999.91 |
-2.53% |
758.97 |
0.48% |
| 20250923 |
34.13 |
4.89% |
9709.84 |
15041.31 |
15799.85 |
6.81% |
-4772.66 |
-2.06% |
-1317.35 |
-0.57% |
| 20250922 |
32.54 |
2.01% |
5347.39 |
-10940.87 |
5774.64 |
6.66% |
-105.25 |
-0.12% |
-322.00 |
-0.37% |
| 20250919 |
31.90 |
-2.21% |
-4920.14 |
-25965.43 |
-3615.49 |
-4.30% |
-1426.84 |
-1.70% |
122.19 |
0.15% |
| 20250918 |
32.62 |
-0.24% |
4766.98 |
-8046.95 |
3120.14 |
2.17% |
-1966.88 |
-1.37% |
3613.72 |
2.51% |
| 20250917 |
32.70 |
-1.51% |
-10757.73 |
22670.11 |
-6037.83 |
-4.83% |
-4089.83 |
-3.27% |
-630.07 |
-0.50% |
| 20250916 |
33.20 |
-0.90% |
-28059.05 |
42453.84 |
-10182.33 |
-6.06% |
-9717.62 |
-5.79% |
-8159.10 |
-4.86% |
| 20250915 |
33.50 |
-2.87% |
-12530.88 |
50962.25 |
-9249.92 |
-6.27% |
-5243.37 |
-3.55% |
1962.41 |
1.33% |
| 20250912 |
34.49 |
4.20% |
19614.39 |
48140.31 |
14302.99 |
5.33% |
773.47 |
0.29% |
4537.93 |
1.69% |
| 20250911 |
33.10 |
10.59% |
37873.56 |
43811.60 |
33837.20 |
16.27% |
2831.78 |
1.36% |
1204.58 |
0.58% |
301217铜冠铜箔 大单资金流向：成交单大于等于6万股或者30万元以上。
301217铜冠铜箔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301217铜冠铜箔 小单资金流向：成交单小于1万股或5万元。
如何看铜冠铜箔[301217]资金流向的流入和流出呢？什么是铜冠铜箔[301217]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜冠铜箔[301217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜冠铜箔[301217]资金流向的计算方法不同，所以数据会有不一致的情况。
|
