| 301217铜冠铜箔 今日实时资金流向 |
| 15:00 |
-868.81 |
-2485.39 |
0.00 |
| 14:59 |
-946.68 |
-2511.59 |
0.00 |
| 14:58 |
-946.68 |
-2511.59 |
0.00 |
| 14:57 |
-946.68 |
-2525.31 |
0.00 |
| 14:56 |
-971.62 |
-2488.20 |
0.00 |
| 14:55 |
-928.69 |
-2507.32 |
0.00 |
| 14:54 |
-877.62 |
-2519.08 |
0.00 |
| 14:53 |
-877.62 |
-2507.46 |
0.00 |
| 14:52 |
-852.66 |
-2510.73 |
0.00 |
| 14:51 |
-872.80 |
-2513.40 |
0.00 |
| 14:50 |
-917.89 |
-2508.78 |
0.00 |
| 14:49 |
-946.49 |
-2484.98 |
0.00 |
| 14:48 |
-993.08 |
-2501.46 |
0.00 |
| 14:47 |
-993.08 |
-2485.63 |
0.00 |
| 14:46 |
-943.29 |
-2492.51 |
0.00 |
| 14:45 |
-912.68 |
-2481.52 |
0.00 |
| 14:44 |
-912.68 |
-2478.53 |
0.00 |
| 14:43 |
-912.68 |
-2483.91 |
0.00 |
| 14:42 |
-912.68 |
-2452.26 |
0.00 |
| 14:41 |
-912.68 |
-2457.77 |
0.00 |
| 14:40 |
-887.89 |
-2462.79 |
0.00 |
| 14:39 |
-887.89 |
-2439.88 |
0.00 |
| 14:38 |
-887.89 |
-2423.60 |
0.00 |
| 14:37 |
-887.89 |
-2423.60 |
0.00 |
| 14:36 |
-816.72 |
-2427.75 |
0.00 |
| 14:35 |
-816.72 |
-2434.14 |
0.00 |
| 14:34 |
-840.03 |
-2427.88 |
0.00 |
| 14:33 |
-840.03 |
-2407.80 |
0.00 |
| 14:32 |
-840.03 |
-2420.12 |
0.00 |
| 14:31 |
-734.11 |
-2407.55 |
0.00 |
| 14:30 |
-756.63 |
-2407.55 |
0.00 |
| 14:29 |
-756.63 |
-2435.82 |
0.00 |
| 14:28 |
-756.63 |
-2427.16 |
0.00 |
| 14:27 |
-756.63 |
-2444.62 |
0.00 |
| 14:26 |
-756.63 |
-2425.83 |
0.00 |
| 14:25 |
-756.63 |
-2413.30 |
0.00 |
| 14:24 |
-735.71 |
-2413.30 |
0.00 |
| 14:23 |
-710.65 |
-2401.89 |
0.00 |
| 14:22 |
-687.21 |
-2393.09 |
0.00 |
| 14:21 |
-687.21 |
-2385.82 |
0.00 |
| 14:20 |
-687.21 |
-2375.04 |
0.00 |
| 14:19 |
-687.21 |
-2369.77 |
0.00 |
| 14:18 |
-687.21 |
-2348.31 |
0.00 |
| 14:17 |
-687.21 |
-2345.80 |
0.00 |
| 14:16 |
-687.21 |
-2361.75 |
0.00 |
| 14:15 |
-665.34 |
-2380.63 |
0.00 |
| 14:14 |
-722.03 |
-2387.16 |
0.00 |
| 14:13 |
-684.38 |
-2328.53 |
0.00 |
| 14:12 |
-684.38 |
-2280.49 |
0.00 |
| 14:11 |
-869.31 |
-2339.50 |
0.00 |
| 14:10 |
-893.17 |
-2349.41 |
0.00 |
| 14:09 |
-893.17 |
-2371.89 |
0.00 |
| 14:08 |
-1004.73 |
-2342.65 |
0.00 |
| 14:07 |
-1253.38 |
-2362.31 |
0.00 |
| 14:06 |
-1228.95 |
-2377.65 |
0.00 |
| 14:05 |
-1228.95 |
-2377.65 |
0.00 |
| 14:04 |
-1228.95 |
-2375.40 |
0.00 |
| 14:03 |
-1228.95 |
-2384.77 |
0.00 |
| 14:02 |
-1265.84 |
-2397.98 |
0.00 |
| 14:01 |
-1238.32 |
-2367.24 |
0.00 |
| 14:00 |
-1238.32 |
-2369.24 |
0.00 |
| 13:59 |
-1238.32 |
-2355.83 |
0.00 |
| 13:58 |
-1238.32 |
-2308.26 |
0.00 |
| 13:57 |
-1238.32 |
-2290.74 |
0.00 |
| 13:56 |
-1238.32 |
-2285.65 |
0.00 |
| 13:55 |
-1238.32 |
-2278.18 |
0.00 |
| 13:54 |
-1238.32 |
-2259.26 |
0.00 |
| 13:53 |
-1208.44 |
-2257.41 |
0.00 |
| 13:52 |
-1179.68 |
-2227.03 |
0.00 |
| 13:51 |
-1179.68 |
-2222.30 |
0.00 |
| 13:50 |
-1179.68 |
-2207.47 |
0.00 |
| 13:49 |
-1179.68 |
-2207.47 |
0.00 |
| 13:48 |
-1179.68 |
-2202.24 |
0.00 |
| 13:47 |
-1179.68 |
-2202.24 |
0.00 |
| 13:46 |
-1255.72 |
-2184.30 |
0.00 |
| 13:45 |
-1255.72 |
-2184.30 |
0.00 |
| 13:44 |
-1255.72 |
-2199.46 |
0.00 |
| 13:43 |
-1255.72 |
-2176.48 |
0.00 |
| 13:42 |
-1255.72 |
-2156.68 |
0.00 |
| 13:41 |
-1255.72 |
-2127.52 |
0.00 |
| 13:40 |
-1255.72 |
-2158.47 |
0.00 |
| 13:39 |
-1255.72 |
-2145.98 |
0.00 |
| 13:38 |
-1255.72 |
-2145.98 |
0.00 |
| 13:37 |
-1283.22 |
-2170.24 |
0.00 |
| 13:36 |
-1283.22 |
-2170.24 |
0.00 |
| 13:35 |
-1283.22 |
-2122.08 |
0.00 |
| 13:34 |
-1283.22 |
-2110.31 |
0.00 |
| 13:33 |
-1283.22 |
-2110.31 |
0.00 |
| 13:32 |
-1283.22 |
-2110.31 |
0.00 |
| 13:31 |
-1258.22 |
-2110.31 |
0.00 |
| 13:30 |
-1258.22 |
-2083.49 |
0.00 |
| 13:29 |
-1258.22 |
-2077.88 |
0.00 |
| 13:28 |
-1258.22 |
-2038.38 |
0.00 |
| 13:27 |
-1258.22 |
-2032.95 |
0.00 |
| 13:26 |
-1258.22 |
-2026.33 |
0.00 |
| 13:25 |
-1258.22 |
-2012.21 |
0.00 |
| 13:24 |
-1236.08 |
-2006.46 |
0.00 |
| 13:23 |
-1236.08 |
-2000.33 |
0.00 |
| 13:22 |
-1236.08 |
-2000.33 |
0.00 |
| 13:21 |
-1236.08 |
-1982.41 |
0.00 |
| 13:20 |
-1236.08 |
-1982.67 |
0.00 |
| 13:19 |
-1236.08 |
-1956.71 |
0.00 |
| 13:18 |
-1236.08 |
-1975.29 |
0.00 |
| 13:17 |
-1236.08 |
-1990.45 |
0.00 |
| 13:16 |
-1269.29 |
-1975.29 |
0.00 |
| 13:15 |
-1269.29 |
-1947.62 |
0.00 |
| 13:14 |
-1269.29 |
-1979.10 |
0.00 |
| 13:13 |
-1269.29 |
-1979.10 |
0.00 |
| 13:12 |
-1269.29 |
-1966.86 |
0.00 |
| 13:11 |
-1234.16 |
-1972.49 |
0.00 |
| 13:10 |
-1279.72 |
-1964.48 |
0.00 |
| 13:09 |
-1279.72 |
-1951.88 |
0.00 |
| 13:08 |
-1279.72 |
-1950.74 |
0.00 |
| 13:07 |
-1279.72 |
-1940.03 |
0.00 |
| 13:06 |
-1279.72 |
-1926.20 |
0.00 |
| 13:05 |
-1279.72 |
-1895.62 |
0.00 |
| 13:04 |
-1279.72 |
-1895.62 |
0.00 |
| 13:03 |
-1279.72 |
-1904.37 |
0.00 |
| 13:02 |
-1279.72 |
-1912.46 |
0.00 |
| 13:01 |
-1279.72 |
-1856.51 |
0.00 |
| 11:30 |
-1205.56 |
-1810.12 |
0.00 |
| 11:29 |
-1205.56 |
-1786.47 |
0.00 |
| 11:28 |
-1205.56 |
-1812.24 |
0.00 |
| 11:27 |
-1205.56 |
-1810.87 |
0.00 |
| 11:26 |
-1147.46 |
-1810.87 |
0.00 |
| 11:25 |
-1147.46 |
-1807.50 |
0.00 |
| 11:24 |
-1147.46 |
-1789.11 |
0.00 |
| 11:23 |
-1147.46 |
-1789.11 |
0.00 |
| 11:22 |
-1147.46 |
-1783.75 |
0.00 |
| 11:21 |
-1147.46 |
-1801.19 |
0.00 |
| 11:20 |
-1147.46 |
-1806.59 |
0.00 |
| 11:19 |
-1168.48 |
-1815.26 |
0.00 |
| 11:18 |
-1168.48 |
-1815.26 |
0.00 |
| 11:17 |
-1168.48 |
-1821.14 |
0.00 |
| 11:16 |
-1103.72 |
-1816.53 |
0.00 |
| 11:15 |
-1103.72 |
-1816.53 |
0.00 |
| 11:14 |
-1103.72 |
-1800.14 |
0.00 |
| 11:13 |
-1103.72 |
-1800.14 |
0.00 |
| 11:12 |
-1107.69 |
-1760.25 |
0.00 |
| 11:11 |
-1107.69 |
-1760.25 |
0.00 |
| 11:10 |
-1107.69 |
-1796.04 |
0.00 |
| 11:09 |
-1107.69 |
-1818.92 |
0.00 |
| 11:08 |
-1107.69 |
-1829.69 |
0.00 |
| 11:07 |
-1107.69 |
-1858.26 |
0.00 |
| 11:06 |
-1107.69 |
-1858.26 |
0.00 |
| 11:05 |
-1107.69 |
-1879.38 |
0.00 |
| 11:04 |
-1107.69 |
-1892.73 |
0.00 |
| 11:03 |
-1107.69 |
-1859.52 |
0.00 |
| 11:02 |
-1107.69 |
-1838.29 |
0.00 |
| 11:01 |
-1057.82 |
-1835.17 |
0.00 |
| 11:00 |
-1057.82 |
-1821.41 |
0.00 |
| 10:59 |
-1033.49 |
-1798.48 |
0.00 |
| 10:58 |
-1033.49 |
-1807.87 |
0.00 |
| 10:57 |
-1033.49 |
-1805.00 |
0.00 |
| 10:56 |
-1033.49 |
-1778.99 |
0.00 |
| 10:55 |
-1033.49 |
-1791.52 |
0.00 |
| 10:54 |
-1033.49 |
-1795.90 |
0.00 |
| 10:53 |
-1058.48 |
-1804.32 |
0.00 |
| 10:52 |
-1058.48 |
-1791.08 |
0.00 |
| 10:51 |
-1058.48 |
-1758.86 |
0.00 |
| 10:50 |
-1058.48 |
-1757.62 |
0.00 |
| 10:49 |
-1058.48 |
-1769.25 |
0.00 |
| 10:48 |
-1058.48 |
-1756.40 |
0.00 |
| 10:47 |
-1058.48 |
-1727.56 |
0.00 |
| 10:46 |
-1058.48 |
-1764.64 |
0.00 |
| 10:45 |
-1058.48 |
-1737.92 |
0.00 |
| 10:44 |
-1058.48 |
-1724.89 |
0.00 |
| 10:43 |
-1058.48 |
-1719.06 |
0.00 |
| 10:42 |
-1058.48 |
-1719.06 |
0.00 |
| 10:41 |
-1058.48 |
-1708.77 |
0.00 |
| 10:40 |
-1058.48 |
-1708.77 |
0.00 |
| 10:39 |
-1058.48 |
-1668.33 |
0.00 |
| 10:38 |
-1058.48 |
-1654.07 |
0.00 |
| 10:37 |
-1058.48 |
-1622.66 |
0.00 |
| 10:36 |
-1058.48 |
-1596.91 |
0.00 |
| 10:35 |
-1058.48 |
-1602.77 |
0.00 |
| 10:34 |
-1058.48 |
-1602.90 |
0.00 |
| 10:33 |
-1058.48 |
-1602.90 |
0.00 |
| 10:32 |
-1088.76 |
-1617.30 |
0.00 |
| 10:31 |
-1088.76 |
-1617.30 |
0.00 |
| 10:30 |
-1088.76 |
-1576.89 |
0.00 |
| 10:29 |
-1088.76 |
-1530.80 |
0.00 |
| 10:28 |
-1088.76 |
-1504.07 |
0.00 |
| 10:27 |
-1088.76 |
-1485.86 |
0.00 |
| 10:26 |
-1150.77 |
-1480.55 |
0.00 |
| 10:25 |
-1150.77 |
-1461.27 |
0.00 |
| 10:24 |
-1150.77 |
-1405.85 |
0.00 |
| 10:23 |
-1150.77 |
-1371.56 |
0.00 |
| 10:22 |
-1129.96 |
-1337.63 |
0.00 |
| 10:21 |
-1129.96 |
-1315.43 |
0.00 |
| 10:20 |
-1035.19 |
-1295.29 |
0.00 |
| 10:19 |
-951.86 |
-1300.88 |
0.00 |
| 10:18 |
-951.86 |
-1271.16 |
0.00 |
| 10:17 |
-951.86 |
-1245.68 |
0.00 |
| 10:16 |
-951.86 |
-1206.39 |
0.00 |
| 10:15 |
-951.86 |
-1112.76 |
0.00 |
| 10:14 |
-931.40 |
-1069.89 |
0.00 |
| 10:13 |
-931.40 |
-1064.27 |
0.00 |
| 10:12 |
-931.40 |
-1070.52 |
0.00 |
| 10:11 |
-931.40 |
-1030.02 |
0.00 |
| 10:10 |
-993.70 |
-1009.46 |
0.00 |
| 10:09 |
-993.70 |
-994.50 |
0.00 |
| 10:08 |
-1002.55 |
-1037.69 |
0.00 |
| 10:07 |
-977.67 |
-1048.77 |
0.00 |
| 10:06 |
-977.67 |
-1053.89 |
0.00 |
| 10:05 |
-934.06 |
-1051.64 |
0.00 |
| 10:04 |
-904.35 |
-1027.33 |
0.00 |
| 10:03 |
-904.35 |
-1014.97 |
0.00 |
| 10:02 |
-904.35 |
-1006.74 |
0.00 |
| 10:01 |
-906.08 |
-976.50 |
0.00 |
| 10:00 |
-906.08 |
-987.68 |
0.00 |
| 09:59 |
-874.60 |
-956.19 |
0.00 |
| 09:58 |
-874.60 |
-935.13 |
0.00 |
| 09:57 |
-847.84 |
-918.20 |
0.00 |
| 09:56 |
-874.69 |
-896.75 |
0.00 |
| 09:55 |
-775.78 |
-868.01 |
0.00 |
| 09:54 |
-715.67 |
-903.31 |
0.00 |
| 09:53 |
-689.21 |
-1009.48 |
0.00 |
| 09:52 |
-689.21 |
-1017.57 |
0.00 |
| 09:51 |
-689.21 |
-980.79 |
0.00 |
| 09:50 |
-498.99 |
-968.12 |
0.00 |
| 09:49 |
-472.18 |
-939.34 |
0.00 |
| 09:48 |
-497.87 |
-929.76 |
0.00 |
| 09:47 |
-497.87 |
-892.76 |
0.00 |
| 09:46 |
-517.06 |
-774.10 |
0.00 |
| 09:45 |
-424.05 |
-723.51 |
0.00 |
| 09:44 |
-351.60 |
-652.53 |
0.00 |
| 09:43 |
-400.12 |
-641.37 |
0.00 |
| 09:42 |
-329.00 |
-603.61 |
0.00 |
| 09:41 |
-327.49 |
-557.25 |
0.00 |
| 09:40 |
-241.19 |
-483.96 |
0.00 |
| 09:39 |
-166.30 |
-320.99 |
0.00 |
| 09:38 |
39.53 |
-280.50 |
0.00 |
| 09:37 |
35.37 |
-273.30 |
0.00 |
| 09:36 |
159.29 |
-212.63 |
0.00 |
| 09:35 |
206.52 |
-169.16 |
0.00 |
| 09:34 |
185.76 |
-131.16 |
0.00 |
| 09:33 |
160.39 |
-20.30 |
0.00 |
| 09:32 |
181.74 |
24.28 |
0.00 |
| 09:31 |
2.05 |
48.83 |
0.00 |
| 09:30 |
34.55 |
107.36 |
0.00 |
|
| 大单资金：-868.81万元 |
成交额占比：-2.54% |
| 中单资金：-2485.39万元 |
成交额占比：-7.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
12.48 |
0.08% |
-2110.75 |
-2913.03 |
-868.81 |
-2.54% |
-2485.39 |
-7.27% |
1243.45 |
3.64% |
| 20250626 |
12.47 |
-1.66% |
-2890.29 |
721.99 |
-1268.79 |
-2.50% |
-1426.74 |
-2.81% |
-194.76 |
-0.38% |
| 20250625 |
12.68 |
-1.55% |
-6313.43 |
2804.46 |
-3851.86 |
-7.98% |
-1453.26 |
-3.01% |
-1008.31 |
-2.09% |
| 20250624 |
12.88 |
5.14% |
6382.09 |
7811.17 |
3021.03 |
4.65% |
3236.24 |
4.98% |
124.82 |
0.19% |
| 20250623 |
12.25 |
1.41% |
-1011.62 |
4886.21 |
55.40 |
0.14% |
-104.85 |
-0.27% |
-962.17 |
-2.44% |
| 20250620 |
12.08 |
6.43% |
6281.03 |
4767.15 |
2766.21 |
6.54% |
2203.48 |
5.21% |
1311.34 |
3.10% |
| 20250619 |
11.35 |
0.89% |
1158.07 |
1636.68 |
813.68 |
4.62% |
268.51 |
1.52% |
75.88 |
0.43% |
| 20250618 |
11.25 |
3.31% |
1827.46 |
652.66 |
1154.85 |
8.70% |
808.38 |
6.09% |
-135.77 |
-1.02% |
| 20250617 |
10.89 |
0.46% |
44.02 |
-656.18 |
96.07 |
2.82% |
-36.60 |
-1.07% |
-15.45 |
-0.45% |
| 20250616 |
10.84 |
0.56% |
21.71 |
89.27 |
-63.66 |
-1.72% |
47.67 |
1.29% |
37.70 |
1.02% |
| 20250613 |
10.78 |
-1.91% |
-530.02 |
5.44 |
-364.26 |
-8.01% |
-265.61 |
-5.84% |
99.85 |
2.19% |
| 20250612 |
10.99 |
-0.18% |
-368.19 |
362.95 |
-170.34 |
-3.50% |
-229.07 |
-4.70% |
31.22 |
0.64% |
| 20250611 |
11.01 |
-1.34% |
-726.23 |
166.58 |
-153.99 |
-1.51% |
-492.58 |
-4.82% |
-79.66 |
-0.78% |
| 20250610 |
11.16 |
2.20% |
1463.28 |
236.11 |
841.52 |
6.26% |
851.27 |
6.34% |
-229.51 |
-1.71% |
| 20250609 |
10.92 |
1.39% |
393.85 |
-629.40 |
-147.49 |
-2.78% |
364.50 |
6.87% |
176.84 |
3.34% |
| 20250606 |
10.77 |
0.47% |
227.32 |
-806.40 |
-6.75 |
-0.17% |
113.56 |
2.79% |
120.51 |
2.96% |
| 20250605 |
10.72 |
-0.09% |
0.49 |
-1218.26 |
-366.71 |
-9.01% |
39.26 |
0.96% |
327.94 |
8.05% |
| 20250604 |
10.73 |
1.04% |
444.07 |
-947.69 |
-84.46 |
-2.30% |
207.96 |
5.66% |
320.57 |
8.72% |
| 20250603 |
10.62 |
0.19% |
-26.05 |
-759.69 |
-23.99 |
-0.80% |
-16.96 |
-0.56% |
14.90 |
0.49% |
| 20250530 |
10.60 |
-1.40% |
-855.05 |
-850.39 |
-324.49 |
-8.51% |
-230.88 |
-6.05% |
-299.68 |
-7.86% |
| 20250529 |
10.75 |
0.84% |
313.34 |
-757.83 |
-418.61 |
-8.23% |
116.76 |
2.30% |
615.19 |
12.09% |
| 20250528 |
10.66 |
0.19% |
-135.59 |
-970.06 |
-96.14 |
-2.36% |
-8.81 |
-0.22% |
-30.64 |
-0.75% |
| 20250527 |
10.64 |
0.76% |
279.89 |
-984.72 |
103.54 |
2.30% |
-18.72 |
-0.42% |
195.07 |
4.34% |
| 20250526 |
10.56 |
0.96% |
199.07 |
-744.13 |
-114.69 |
-2.55% |
127.86 |
2.84% |
185.90 |
4.13% |
| 20250523 |
10.46 |
-0.76% |
-627.55 |
-425.94 |
-231.93 |
-4.09% |
-300.52 |
-5.30% |
-95.10 |
-1.68% |
| 20250522 |
10.54 |
-2.95% |
-1500.04 |
-213.26 |
-630.84 |
-6.10% |
-694.29 |
-6.72% |
-174.91 |
-1.69% |
| 20250521 |
10.86 |
1.97% |
-711.38 |
355.12 |
-110.80 |
-0.70% |
424.15 |
2.69% |
-1024.73 |
-6.51% |
| 20250520 |
10.65 |
1.62% |
757.52 |
496.17 |
344.13 |
5.76% |
269.07 |
4.51% |
144.32 |
2.42% |
| 20250519 |
10.48 |
1.45% |
553.07 |
-10.19 |
203.50 |
5.17% |
-33.22 |
-0.84% |
382.79 |
9.73% |
| 20250516 |
10.33 |
0.58% |
9.28 |
-718.78 |
-19.25 |
-0.69% |
-48.49 |
-1.73% |
77.02 |
2.74% |
301217铜冠铜箔 大单资金流向：成交单大于等于6万股或者30万元以上。
301217铜冠铜箔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301217铜冠铜箔 小单资金流向：成交单小于1万股或5万元。
如何看铜冠铜箔[301217]资金流向的流入和流出呢？什么是铜冠铜箔[301217]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜冠铜箔[301217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜冠铜箔[301217]资金流向的计算方法不同，所以数据会有不一致的情况。
|
