| 301216万凯新材 今日实时资金流向 |
| 15:00 |
98.81 |
397.47 |
0.00 |
| 14:59 |
127.73 |
418.88 |
0.00 |
| 14:58 |
127.73 |
418.88 |
0.00 |
| 14:57 |
127.73 |
418.88 |
0.00 |
| 14:56 |
127.73 |
407.48 |
0.00 |
| 14:55 |
127.73 |
401.84 |
0.00 |
| 14:54 |
127.73 |
408.48 |
0.00 |
| 14:53 |
127.73 |
408.48 |
0.00 |
| 14:52 |
102.65 |
405.85 |
0.00 |
| 14:51 |
102.65 |
390.68 |
0.00 |
| 14:50 |
102.65 |
366.12 |
0.00 |
| 14:49 |
102.65 |
364.36 |
0.00 |
| 14:48 |
102.65 |
370.37 |
0.00 |
| 14:47 |
102.65 |
370.37 |
0.00 |
| 14:46 |
102.65 |
365.36 |
0.00 |
| 14:45 |
102.65 |
370.49 |
0.00 |
| 14:44 |
102.65 |
370.49 |
0.00 |
| 14:43 |
102.65 |
380.52 |
0.00 |
| 14:42 |
102.65 |
380.52 |
0.00 |
| 14:41 |
102.65 |
386.03 |
0.00 |
| 14:40 |
102.65 |
380.64 |
0.00 |
| 14:39 |
102.65 |
380.64 |
0.00 |
| 14:38 |
102.65 |
380.64 |
0.00 |
| 14:37 |
102.65 |
380.64 |
0.00 |
| 14:36 |
102.65 |
380.64 |
0.00 |
| 14:35 |
102.65 |
380.64 |
0.00 |
| 14:34 |
102.65 |
380.64 |
0.00 |
| 14:33 |
69.02 |
364.39 |
0.00 |
| 14:32 |
69.02 |
364.39 |
0.00 |
| 14:31 |
47.56 |
364.39 |
0.00 |
| 14:30 |
47.56 |
364.39 |
0.00 |
| 14:29 |
47.56 |
364.39 |
0.00 |
| 14:28 |
47.56 |
347.96 |
0.00 |
| 14:27 |
47.56 |
347.96 |
0.00 |
| 14:26 |
47.56 |
347.96 |
0.00 |
| 14:25 |
47.56 |
347.96 |
0.00 |
| 14:24 |
47.56 |
347.96 |
0.00 |
| 14:23 |
47.56 |
347.96 |
0.00 |
| 14:22 |
47.56 |
342.44 |
0.00 |
| 14:21 |
47.56 |
327.41 |
0.00 |
| 14:20 |
69.09 |
327.41 |
0.00 |
| 14:19 |
69.09 |
327.41 |
0.00 |
| 14:18 |
69.09 |
327.41 |
0.00 |
| 14:17 |
69.09 |
316.76 |
0.00 |
| 14:16 |
69.09 |
316.76 |
0.00 |
| 14:15 |
69.09 |
316.76 |
0.00 |
| 14:14 |
69.09 |
316.76 |
0.00 |
| 14:13 |
69.09 |
316.76 |
0.00 |
| 14:12 |
69.09 |
316.76 |
0.00 |
| 14:11 |
69.09 |
316.76 |
0.00 |
| 14:10 |
69.09 |
316.76 |
0.00 |
| 14:09 |
69.09 |
285.20 |
0.00 |
| 14:08 |
69.09 |
276.19 |
0.00 |
| 14:07 |
69.09 |
276.19 |
0.00 |
| 14:06 |
69.09 |
276.19 |
0.00 |
| 14:05 |
69.09 |
276.19 |
0.00 |
| 14:04 |
69.09 |
276.19 |
0.00 |
| 14:03 |
69.09 |
276.44 |
0.00 |
| 14:02 |
69.09 |
276.44 |
0.00 |
| 14:01 |
69.09 |
276.44 |
0.00 |
| 14:00 |
69.09 |
276.44 |
0.00 |
| 13:59 |
69.09 |
276.44 |
0.00 |
| 13:58 |
69.09 |
276.44 |
0.00 |
| 13:57 |
69.09 |
276.44 |
0.00 |
| 13:56 |
69.09 |
276.44 |
0.00 |
| 13:55 |
69.09 |
306.09 |
0.00 |
| 13:54 |
69.09 |
306.09 |
0.00 |
| 13:53 |
69.09 |
306.09 |
0.00 |
| 13:52 |
69.09 |
306.09 |
0.00 |
| 13:51 |
69.09 |
306.09 |
0.00 |
| 13:50 |
69.09 |
306.09 |
0.00 |
| 13:49 |
69.09 |
306.09 |
0.00 |
| 13:48 |
69.09 |
306.09 |
0.00 |
| 13:47 |
69.09 |
295.95 |
0.00 |
| 13:46 |
69.09 |
286.06 |
0.00 |
| 13:45 |
69.09 |
280.44 |
0.00 |
| 13:44 |
69.09 |
280.44 |
0.00 |
| 13:43 |
69.09 |
274.94 |
0.00 |
| 13:42 |
100.33 |
268.69 |
0.00 |
| 13:41 |
100.33 |
268.69 |
0.00 |
| 13:40 |
100.33 |
277.71 |
0.00 |
| 13:39 |
100.33 |
283.35 |
0.00 |
| 13:38 |
100.33 |
283.35 |
0.00 |
| 13:37 |
100.33 |
283.35 |
0.00 |
| 13:36 |
100.33 |
283.35 |
0.00 |
| 13:35 |
100.33 |
283.35 |
0.00 |
| 13:34 |
100.33 |
289.62 |
0.00 |
| 13:33 |
100.33 |
289.62 |
0.00 |
| 13:32 |
100.33 |
289.62 |
0.00 |
| 13:31 |
100.33 |
289.62 |
0.00 |
| 13:30 |
100.33 |
289.62 |
0.00 |
| 13:29 |
100.33 |
289.62 |
0.00 |
| 13:28 |
125.41 |
283.34 |
0.00 |
| 13:27 |
125.41 |
283.34 |
0.00 |
| 13:26 |
125.41 |
283.34 |
0.00 |
| 13:25 |
125.41 |
283.34 |
0.00 |
| 13:24 |
125.41 |
283.34 |
0.00 |
| 13:23 |
125.41 |
289.24 |
0.00 |
| 13:22 |
125.41 |
289.24 |
0.00 |
| 13:21 |
125.41 |
289.24 |
0.00 |
| 13:20 |
125.41 |
289.24 |
0.00 |
| 13:19 |
125.41 |
289.24 |
0.00 |
| 13:18 |
125.41 |
289.24 |
0.00 |
| 13:17 |
125.41 |
289.24 |
0.00 |
| 13:16 |
125.41 |
289.24 |
0.00 |
| 13:15 |
125.41 |
289.24 |
0.00 |
| 13:14 |
125.41 |
289.24 |
0.00 |
| 13:13 |
125.41 |
289.24 |
0.00 |
| 13:12 |
125.41 |
305.70 |
0.00 |
| 13:11 |
125.41 |
310.72 |
0.00 |
| 13:10 |
160.20 |
310.72 |
0.00 |
| 13:09 |
160.20 |
310.72 |
0.00 |
| 13:08 |
160.20 |
310.72 |
0.00 |
| 13:07 |
160.20 |
310.72 |
0.00 |
| 13:06 |
160.20 |
310.72 |
0.00 |
| 13:05 |
160.20 |
310.72 |
0.00 |
| 13:04 |
160.20 |
310.72 |
0.00 |
| 13:03 |
160.20 |
310.72 |
0.00 |
| 13:02 |
160.20 |
299.78 |
0.00 |
| 13:01 |
160.20 |
299.78 |
0.00 |
| 11:30 |
160.20 |
306.29 |
0.00 |
| 11:29 |
160.20 |
306.29 |
0.00 |
| 11:28 |
160.20 |
312.43 |
0.00 |
| 11:27 |
160.20 |
312.43 |
0.00 |
| 11:26 |
160.20 |
312.43 |
0.00 |
| 11:25 |
160.20 |
312.43 |
0.00 |
| 11:24 |
160.20 |
329.48 |
0.00 |
| 11:23 |
160.20 |
329.48 |
0.00 |
| 11:22 |
160.20 |
329.48 |
0.00 |
| 11:21 |
160.20 |
329.48 |
0.00 |
| 11:20 |
160.20 |
324.21 |
0.00 |
| 11:19 |
160.20 |
324.21 |
0.00 |
| 11:18 |
160.20 |
324.21 |
0.00 |
| 11:17 |
160.20 |
324.21 |
0.00 |
| 11:16 |
160.20 |
324.21 |
0.00 |
| 11:15 |
160.20 |
324.21 |
0.00 |
| 11:14 |
160.20 |
324.21 |
0.00 |
| 11:13 |
160.20 |
324.21 |
0.00 |
| 11:12 |
160.20 |
335.98 |
0.00 |
| 11:11 |
160.20 |
344.38 |
0.00 |
| 11:10 |
160.20 |
353.91 |
0.00 |
| 11:09 |
160.20 |
353.91 |
0.00 |
| 11:08 |
160.20 |
353.91 |
0.00 |
| 11:07 |
160.20 |
359.93 |
0.00 |
| 11:06 |
160.20 |
367.72 |
0.00 |
| 11:05 |
160.20 |
367.72 |
0.00 |
| 11:04 |
160.20 |
367.72 |
0.00 |
| 11:03 |
160.20 |
374.14 |
0.00 |
| 11:02 |
160.20 |
375.90 |
0.00 |
| 11:01 |
180.34 |
375.90 |
0.00 |
| 11:00 |
180.34 |
382.20 |
0.00 |
| 10:59 |
180.34 |
375.77 |
0.00 |
| 10:58 |
180.34 |
369.34 |
0.00 |
| 10:57 |
180.34 |
369.34 |
0.00 |
| 10:56 |
180.34 |
369.34 |
0.00 |
| 10:55 |
180.34 |
337.75 |
0.00 |
| 10:54 |
180.34 |
337.75 |
0.00 |
| 10:53 |
180.34 |
318.76 |
0.00 |
| 10:52 |
180.34 |
309.97 |
0.00 |
| 10:51 |
180.34 |
309.97 |
0.00 |
| 10:50 |
180.34 |
309.97 |
0.00 |
| 10:49 |
180.34 |
309.97 |
0.00 |
| 10:48 |
180.34 |
309.97 |
0.00 |
| 10:47 |
180.34 |
301.17 |
0.00 |
| 10:46 |
180.34 |
302.18 |
0.00 |
| 10:45 |
180.34 |
302.18 |
0.00 |
| 10:44 |
180.34 |
302.18 |
0.00 |
| 10:43 |
180.34 |
302.18 |
0.00 |
| 10:42 |
116.25 |
284.55 |
0.00 |
| 10:41 |
116.25 |
284.55 |
0.00 |
| 10:40 |
116.25 |
284.55 |
0.00 |
| 10:39 |
116.25 |
279.55 |
0.00 |
| 10:38 |
116.25 |
279.55 |
0.00 |
| 10:37 |
116.25 |
303.71 |
0.00 |
| 10:36 |
116.25 |
320.25 |
0.00 |
| 10:35 |
116.25 |
325.27 |
0.00 |
| 10:34 |
116.25 |
332.91 |
0.00 |
| 10:33 |
116.25 |
350.22 |
0.00 |
| 10:32 |
116.25 |
350.22 |
0.00 |
| 10:31 |
116.25 |
350.22 |
0.00 |
| 10:30 |
116.25 |
350.22 |
0.00 |
| 10:29 |
116.25 |
350.22 |
0.00 |
| 10:28 |
116.25 |
344.82 |
0.00 |
| 10:27 |
116.25 |
344.82 |
0.00 |
| 10:26 |
116.25 |
353.86 |
0.00 |
| 10:25 |
116.25 |
361.40 |
0.00 |
| 10:24 |
143.13 |
361.40 |
0.00 |
| 10:23 |
143.13 |
361.40 |
0.00 |
| 10:22 |
143.13 |
370.30 |
0.00 |
| 10:21 |
143.13 |
360.23 |
0.00 |
| 10:20 |
143.13 |
360.23 |
0.00 |
| 10:19 |
143.13 |
375.57 |
0.00 |
| 10:18 |
143.13 |
369.15 |
0.00 |
| 10:17 |
143.13 |
358.09 |
0.00 |
| 10:16 |
143.13 |
363.24 |
0.00 |
| 10:15 |
143.13 |
350.67 |
0.00 |
| 10:14 |
143.13 |
350.67 |
0.00 |
| 10:13 |
143.13 |
350.67 |
0.00 |
| 10:12 |
143.13 |
350.67 |
0.00 |
| 10:11 |
143.13 |
344.38 |
0.00 |
| 10:10 |
143.13 |
344.38 |
0.00 |
| 10:09 |
143.13 |
337.71 |
0.00 |
| 10:08 |
143.13 |
350.27 |
0.00 |
| 10:07 |
143.13 |
350.27 |
0.00 |
| 10:06 |
143.13 |
350.27 |
0.00 |
| 10:05 |
143.13 |
350.27 |
0.00 |
| 10:04 |
143.13 |
350.27 |
0.00 |
| 10:03 |
143.13 |
350.27 |
0.00 |
| 10:02 |
143.13 |
356.54 |
0.00 |
| 10:01 |
143.13 |
356.54 |
0.00 |
| 10:00 |
143.13 |
356.54 |
0.00 |
| 09:59 |
143.13 |
356.54 |
0.00 |
| 09:58 |
143.13 |
368.45 |
0.00 |
| 09:57 |
143.13 |
363.18 |
0.00 |
| 09:56 |
143.13 |
363.18 |
0.00 |
| 09:55 |
143.13 |
363.18 |
0.00 |
| 09:54 |
143.13 |
363.18 |
0.00 |
| 09:53 |
143.13 |
362.81 |
0.00 |
| 09:52 |
143.13 |
362.81 |
0.00 |
| 09:51 |
143.13 |
362.81 |
0.00 |
| 09:50 |
166.51 |
362.81 |
0.00 |
| 09:49 |
166.51 |
369.22 |
0.00 |
| 09:48 |
166.51 |
369.22 |
0.00 |
| 09:47 |
166.51 |
369.22 |
0.00 |
| 09:46 |
166.51 |
369.22 |
0.00 |
| 09:45 |
166.51 |
369.22 |
0.00 |
| 09:44 |
166.51 |
377.75 |
0.00 |
| 09:43 |
166.51 |
368.59 |
0.00 |
| 09:42 |
166.51 |
368.34 |
0.00 |
| 09:41 |
166.51 |
366.46 |
0.00 |
| 09:40 |
166.51 |
363.81 |
0.00 |
| 09:39 |
186.75 |
370.59 |
0.00 |
| 09:38 |
217.32 |
378.15 |
0.00 |
| 09:37 |
192.00 |
389.77 |
0.00 |
| 09:36 |
192.00 |
364.76 |
0.00 |
| 09:35 |
192.00 |
375.14 |
0.00 |
| 09:34 |
168.60 |
335.03 |
0.00 |
| 09:33 |
119.52 |
267.16 |
0.00 |
| 09:32 |
65.51 |
155.36 |
0.00 |
| 09:31 |
0.00 |
71.65 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：98.81万元 |
成交额占比：1.86% |
| 中单资金：397.47万元 |
成交额占比：7.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
12.52 |
1.13% |
860.99 |
-1897.76 |
98.81 |
1.86% |
397.47 |
7.47% |
364.71 |
6.85% |
| 20250626 |
12.38 |
-1.67% |
-3297.87 |
-1748.67 |
-1160.89 |
-12.34% |
-517.86 |
-5.51% |
-1619.12 |
-17.21% |
| 20250625 |
12.59 |
-3.08% |
-2412.70 |
-902.50 |
-923.44 |
-9.31% |
-594.37 |
-5.99% |
-894.89 |
-9.02% |
| 20250624 |
12.99 |
3.42% |
1170.36 |
-742.32 |
138.70 |
2.17% |
511.43 |
7.99% |
520.23 |
8.13% |
| 20250623 |
12.56 |
0.08% |
121.50 |
188.93 |
-50.94 |
-1.26% |
-129.98 |
-3.20% |
302.42 |
7.46% |
| 20250620 |
12.55 |
0.32% |
163.76 |
-815.71 |
247.90 |
5.45% |
81.03 |
1.78% |
-165.17 |
-3.63% |
| 20250619 |
12.51 |
0.89% |
-516.86 |
-2682.81 |
-314.72 |
-4.66% |
-64.05 |
-0.95% |
-138.09 |
-2.04% |
| 20250618 |
12.40 |
-2.05% |
-477.10 |
-3004.15 |
-763.26 |
-9.13% |
-93.71 |
-1.12% |
379.87 |
4.54% |
| 20250617 |
12.66 |
1.77% |
-108.06 |
-2450.44 |
1069.95 |
6.46% |
-290.92 |
-1.76% |
-887.09 |
-5.36% |
| 20250616 |
12.44 |
-2.66% |
-1857.47 |
-3608.01 |
-1055.58 |
-11.77% |
-694.46 |
-7.74% |
-107.43 |
-1.20% |
| 20250613 |
12.78 |
-3.33% |
-3309.72 |
-2482.21 |
-1619.20 |
-13.48% |
-628.14 |
-5.23% |
-1062.38 |
-8.85% |
| 20250612 |
13.22 |
-1.34% |
-1534.61 |
-1050.06 |
-636.06 |
-5.94% |
-277.50 |
-2.59% |
-621.05 |
-5.80% |
| 20250611 |
13.40 |
-0.22% |
338.93 |
-895.34 |
-209.55 |
-3.65% |
-30.39 |
-0.53% |
578.87 |
10.09% |
| 20250610 |
13.43 |
-1.83% |
-400.07 |
-13.70 |
-87.62 |
-1.55% |
-155.64 |
-2.76% |
-156.81 |
-2.78% |
| 20250609 |
13.68 |
2.93% |
1690.69 |
-12.28 |
70.22 |
1.14% |
802.35 |
13.03% |
818.12 |
13.28% |
| 20250606 |
13.29 |
-1.92% |
-558.98 |
-102.10 |
-187.05 |
-3.30% |
-66.48 |
-1.17% |
-305.45 |
-5.38% |
| 20250605 |
13.55 |
-2.38% |
-942.36 |
-209.92 |
-481.34 |
-5.43% |
-114.53 |
-1.29% |
-346.49 |
-3.91% |
| 20250604 |
13.88 |
4.28% |
1526.50 |
203.88 |
672.09 |
5.61% |
827.48 |
6.91% |
26.93 |
0.22% |
| 20250603 |
13.31 |
-0.60% |
185.64 |
-665.75 |
-86.20 |
-1.50% |
96.97 |
1.69% |
174.87 |
3.05% |
| 20250530 |
13.39 |
0.68% |
169.84 |
-610.86 |
-19.60 |
-0.24% |
382.48 |
4.73% |
-193.04 |
-2.39% |
| 20250529 |
13.45 |
-0.22% |
-730.87 |
-811.62 |
-294.87 |
-6.62% |
-363.59 |
-8.16% |
-72.41 |
-1.62% |
| 20250528 |
13.48 |
-0.07% |
-42.95 |
-866.50 |
-67.54 |
-1.55% |
57.61 |
1.32% |
-33.02 |
-0.76% |
| 20250527 |
13.49 |
-1.03% |
-136.86 |
-1158.61 |
-197.54 |
-4.75% |
46.71 |
1.12% |
13.97 |
0.34% |
| 20250526 |
13.63 |
0.81% |
530.83 |
-1089.81 |
-31.31 |
-0.86% |
200.72 |
5.52% |
361.42 |
9.94% |
| 20250523 |
13.52 |
-2.10% |
-489.13 |
-1503.52 |
-220.36 |
-4.21% |
-40.43 |
-0.77% |
-228.34 |
-4.36% |
| 20250522 |
13.81 |
0.07% |
-1025.68 |
1611.16 |
-349.75 |
-6.94% |
-448.09 |
-8.89% |
-227.84 |
-4.52% |
| 20250521 |
13.80 |
-1.92% |
-1127.28 |
1911.20 |
-359.65 |
-4.82% |
-299.50 |
-4.01% |
-468.13 |
-6.27% |
| 20250520 |
14.07 |
0.57% |
-270.75 |
2531.00 |
-128.74 |
-1.87% |
-135.82 |
-1.97% |
-6.19 |
-0.09% |
| 20250519 |
13.99 |
-2.37% |
-2562.10 |
2620.54 |
-445.02 |
-2.80% |
-978.16 |
-6.15% |
-1138.92 |
-7.16% |
| 20250516 |
14.33 |
8.48% |
5987.34 |
3301.68 |
2894.32 |
14.25% |
1961.65 |
9.66% |
1131.37 |
5.57% |
301216万凯新材 大单资金流向：成交单大于等于6万股或者30万元以上。
301216万凯新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301216万凯新材 小单资金流向：成交单小于1万股或5万元。
如何看万凯新材[301216]资金流向的流入和流出呢？什么是万凯新材[301216]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万凯新材[301216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万凯新材[301216]资金流向的计算方法不同，所以数据会有不一致的情况。
|
