| 301213观想科技 今日实时资金流向 |
| 15:00 |
5496.52 |
923.96 |
0.00 |
| 14:59 |
5930.44 |
980.93 |
0.00 |
| 14:58 |
5930.44 |
980.93 |
0.00 |
| 14:57 |
5930.44 |
980.93 |
0.00 |
| 14:56 |
6089.01 |
1015.12 |
0.00 |
| 14:55 |
5751.19 |
1063.62 |
0.00 |
| 14:54 |
5656.91 |
1061.61 |
0.00 |
| 14:53 |
5592.23 |
1098.66 |
0.00 |
| 14:52 |
5349.59 |
994.15 |
0.00 |
| 14:51 |
5114.47 |
977.95 |
0.00 |
| 14:50 |
4910.61 |
971.36 |
0.00 |
| 14:49 |
4901.06 |
1026.47 |
0.00 |
| 14:48 |
4894.25 |
998.43 |
0.00 |
| 14:47 |
4935.33 |
1051.72 |
0.00 |
| 14:46 |
4909.13 |
990.86 |
0.00 |
| 14:45 |
4946.70 |
971.99 |
0.00 |
| 14:44 |
4617.26 |
871.59 |
0.00 |
| 14:43 |
4466.73 |
847.28 |
0.00 |
| 14:42 |
4039.48 |
815.68 |
0.00 |
| 14:41 |
3944.83 |
822.13 |
0.00 |
| 14:40 |
3398.66 |
763.27 |
0.00 |
| 14:39 |
3434.11 |
781.44 |
0.00 |
| 14:38 |
3434.11 |
775.06 |
0.00 |
| 14:37 |
3211.16 |
682.25 |
0.00 |
| 14:36 |
3155.86 |
707.57 |
0.00 |
| 14:35 |
3155.86 |
732.90 |
0.00 |
| 14:34 |
3180.30 |
758.32 |
0.00 |
| 14:33 |
3180.30 |
750.98 |
0.00 |
| 14:32 |
3180.30 |
749.17 |
0.00 |
| 14:31 |
3273.12 |
765.55 |
0.00 |
| 14:30 |
3273.12 |
817.69 |
0.00 |
| 14:29 |
3273.12 |
817.64 |
0.00 |
| 14:28 |
3273.12 |
803.99 |
0.00 |
| 14:27 |
3273.12 |
794.05 |
0.00 |
| 14:26 |
3273.12 |
790.44 |
0.00 |
| 14:25 |
3323.70 |
782.31 |
0.00 |
| 14:24 |
3466.20 |
802.98 |
0.00 |
| 14:23 |
3532.64 |
798.42 |
0.00 |
| 14:22 |
3532.64 |
808.50 |
0.00 |
| 14:21 |
3532.64 |
814.92 |
0.00 |
| 14:20 |
3532.64 |
833.33 |
0.00 |
| 14:19 |
3532.64 |
846.25 |
0.00 |
| 14:18 |
3532.64 |
840.69 |
0.00 |
| 14:17 |
3532.64 |
860.12 |
0.00 |
| 14:16 |
3578.82 |
861.97 |
0.00 |
| 14:15 |
3578.82 |
810.40 |
0.00 |
| 14:14 |
3578.82 |
810.40 |
0.00 |
| 14:13 |
3503.12 |
775.20 |
0.00 |
| 14:12 |
3503.12 |
768.90 |
0.00 |
| 14:11 |
3503.12 |
771.59 |
0.00 |
| 14:10 |
3548.01 |
805.75 |
0.00 |
| 14:09 |
3597.52 |
773.34 |
0.00 |
| 14:08 |
3537.23 |
784.13 |
0.00 |
| 14:07 |
3537.23 |
798.53 |
0.00 |
| 14:06 |
3537.23 |
724.84 |
0.00 |
| 14:05 |
3565.73 |
697.98 |
0.00 |
| 14:04 |
3536.97 |
648.98 |
0.00 |
| 14:03 |
3568.17 |
647.29 |
0.00 |
| 14:02 |
3750.94 |
667.09 |
0.00 |
| 14:01 |
3888.06 |
659.86 |
0.00 |
| 14:00 |
3888.06 |
664.37 |
0.00 |
| 13:59 |
3888.06 |
681.63 |
0.00 |
| 13:58 |
3881.65 |
672.54 |
0.00 |
| 13:57 |
3956.98 |
718.89 |
0.00 |
| 13:56 |
4179.06 |
769.87 |
0.00 |
| 13:55 |
4207.52 |
782.70 |
0.00 |
| 13:54 |
4207.52 |
791.88 |
0.00 |
| 13:53 |
4253.52 |
806.80 |
0.00 |
| 13:52 |
4281.33 |
812.53 |
0.00 |
| 13:51 |
4330.09 |
835.75 |
0.00 |
| 13:50 |
4366.00 |
860.59 |
0.00 |
| 13:49 |
4355.66 |
855.05 |
0.00 |
| 13:48 |
4411.84 |
922.53 |
0.00 |
| 13:47 |
4411.84 |
953.91 |
0.00 |
| 13:46 |
4411.84 |
942.75 |
0.00 |
| 13:45 |
4411.84 |
936.24 |
0.00 |
| 13:44 |
4411.84 |
927.86 |
0.00 |
| 13:43 |
4391.38 |
912.09 |
0.00 |
| 13:42 |
4391.38 |
930.58 |
0.00 |
| 13:41 |
4367.30 |
939.84 |
0.00 |
| 13:40 |
4367.30 |
949.09 |
0.00 |
| 13:39 |
4398.15 |
966.78 |
0.00 |
| 13:38 |
4398.15 |
961.17 |
0.00 |
| 13:37 |
4441.12 |
950.90 |
0.00 |
| 13:36 |
4441.12 |
960.23 |
0.00 |
| 13:35 |
4441.12 |
952.73 |
0.00 |
| 13:34 |
4411.34 |
958.34 |
0.00 |
| 13:33 |
4411.34 |
956.49 |
0.00 |
| 13:32 |
4411.34 |
944.48 |
0.00 |
| 13:31 |
4330.33 |
921.41 |
0.00 |
| 13:30 |
4330.33 |
907.56 |
0.00 |
| 13:29 |
4358.00 |
906.64 |
0.00 |
| 13:28 |
4311.86 |
906.63 |
0.00 |
| 13:27 |
4297.07 |
908.49 |
0.00 |
| 13:26 |
4226.93 |
925.97 |
0.00 |
| 13:25 |
4226.93 |
950.95 |
0.00 |
| 13:24 |
4226.93 |
978.85 |
0.00 |
| 13:23 |
4290.57 |
1012.55 |
0.00 |
| 13:22 |
4290.57 |
1039.61 |
0.00 |
| 13:21 |
4290.57 |
1036.81 |
0.00 |
| 13:20 |
4318.12 |
1061.62 |
0.00 |
| 13:19 |
4340.16 |
1091.00 |
0.00 |
| 13:18 |
4391.57 |
1083.64 |
0.00 |
| 13:17 |
4391.57 |
1103.92 |
0.00 |
| 13:16 |
4362.71 |
1155.25 |
0.00 |
| 13:15 |
4383.45 |
1214.14 |
0.00 |
| 13:14 |
4477.13 |
1246.03 |
0.00 |
| 13:13 |
4510.04 |
1241.27 |
0.00 |
| 13:12 |
4750.65 |
1266.95 |
0.00 |
| 13:11 |
4750.65 |
1279.29 |
0.00 |
| 13:10 |
4726.79 |
1274.54 |
0.00 |
| 13:09 |
4875.80 |
1261.38 |
0.00 |
| 13:08 |
4928.82 |
1231.94 |
0.00 |
| 13:07 |
4899.32 |
1225.28 |
0.00 |
| 13:06 |
4900.95 |
1228.09 |
0.00 |
| 13:05 |
4937.80 |
1218.57 |
0.00 |
| 13:04 |
4906.68 |
1221.34 |
0.00 |
| 13:03 |
5053.77 |
1221.32 |
0.00 |
| 13:02 |
5053.77 |
1172.53 |
0.00 |
| 13:01 |
5181.23 |
1216.20 |
0.00 |
| 11:30 |
5687.71 |
1336.09 |
0.00 |
| 11:29 |
6108.54 |
1296.15 |
0.00 |
| 11:28 |
6057.61 |
1362.12 |
0.00 |
| 11:27 |
6483.81 |
1385.33 |
0.00 |
| 11:26 |
6592.90 |
1367.08 |
0.00 |
| 11:25 |
6611.03 |
1375.67 |
0.00 |
| 11:24 |
6539.92 |
1348.94 |
0.00 |
| 11:23 |
6537.94 |
1367.73 |
0.00 |
| 11:22 |
6537.94 |
1424.14 |
0.00 |
| 11:21 |
6507.85 |
1450.43 |
0.00 |
| 11:20 |
6611.80 |
1434.36 |
0.00 |
| 11:19 |
6823.48 |
1493.90 |
0.00 |
| 11:18 |
6892.10 |
1529.14 |
0.00 |
| 11:17 |
6966.18 |
1568.27 |
0.00 |
| 11:16 |
7000.83 |
1595.96 |
0.00 |
| 11:15 |
7276.40 |
1589.16 |
0.00 |
| 11:14 |
7204.76 |
1584.44 |
0.00 |
| 11:13 |
7184.81 |
1554.69 |
0.00 |
| 11:12 |
7146.30 |
1572.11 |
0.00 |
| 11:11 |
7094.78 |
1500.35 |
0.00 |
| 11:10 |
7094.78 |
1518.61 |
0.00 |
| 11:09 |
7094.78 |
1545.82 |
0.00 |
| 11:08 |
7178.38 |
1526.61 |
0.00 |
| 11:07 |
7178.38 |
1548.65 |
0.00 |
| 11:06 |
7225.21 |
1603.08 |
0.00 |
| 11:05 |
7080.66 |
1551.46 |
0.00 |
| 11:04 |
7138.90 |
1525.06 |
0.00 |
| 11:03 |
7160.52 |
1530.58 |
0.00 |
| 11:02 |
7204.64 |
1588.54 |
0.00 |
| 11:01 |
7234.35 |
1634.81 |
0.00 |
| 11:00 |
7254.89 |
1645.11 |
0.00 |
| 10:59 |
7227.73 |
1620.51 |
0.00 |
| 10:58 |
7168.66 |
1615.84 |
0.00 |
| 10:57 |
7145.20 |
1643.72 |
0.00 |
| 10:56 |
7294.59 |
1673.59 |
0.00 |
| 10:55 |
7326.70 |
1680.17 |
0.00 |
| 10:54 |
7326.70 |
1679.20 |
0.00 |
| 10:53 |
7199.56 |
1659.04 |
0.00 |
| 10:52 |
7024.95 |
1653.38 |
0.00 |
| 10:51 |
7024.95 |
1616.26 |
0.00 |
| 10:50 |
6846.71 |
1637.14 |
0.00 |
| 10:49 |
6678.81 |
1688.25 |
0.00 |
| 10:48 |
6318.57 |
1738.92 |
0.00 |
| 10:47 |
6152.18 |
1710.03 |
0.00 |
| 10:46 |
5972.25 |
1610.45 |
0.00 |
| 10:45 |
5949.11 |
1633.92 |
0.00 |
| 10:44 |
5880.46 |
1585.99 |
0.00 |
| 10:43 |
5565.76 |
1605.24 |
0.00 |
| 10:42 |
5384.82 |
1558.44 |
0.00 |
| 10:41 |
3842.81 |
1208.82 |
0.00 |
| 10:40 |
3596.40 |
1114.48 |
0.00 |
| 10:39 |
3306.66 |
1085.05 |
0.00 |
| 10:38 |
3220.34 |
1065.51 |
0.00 |
| 10:37 |
3291.12 |
1046.85 |
0.00 |
| 10:36 |
3269.66 |
1030.74 |
0.00 |
| 10:35 |
3376.11 |
994.88 |
0.00 |
| 10:34 |
3398.28 |
956.37 |
0.00 |
| 10:33 |
3332.37 |
1009.99 |
0.00 |
| 10:32 |
3296.00 |
932.66 |
0.00 |
| 10:31 |
3250.72 |
640.23 |
0.00 |
| 10:30 |
2904.58 |
531.08 |
0.00 |
| 10:29 |
2787.35 |
488.05 |
0.00 |
| 10:28 |
2138.09 |
306.83 |
0.00 |
| 10:27 |
1817.90 |
256.90 |
0.00 |
| 10:26 |
1773.24 |
265.99 |
0.00 |
| 10:25 |
1551.06 |
270.39 |
0.00 |
| 10:24 |
1790.67 |
266.76 |
0.00 |
| 10:23 |
1816.39 |
219.45 |
0.00 |
| 10:22 |
2156.60 |
287.50 |
0.00 |
| 10:21 |
2058.05 |
258.44 |
0.00 |
| 10:20 |
1991.54 |
287.92 |
0.00 |
| 10:19 |
1714.36 |
284.87 |
0.00 |
| 10:18 |
1205.14 |
-79.10 |
0.00 |
| 10:17 |
1058.16 |
-75.18 |
0.00 |
| 10:16 |
723.43 |
49.78 |
0.00 |
| 10:15 |
500.38 |
-51.85 |
0.00 |
| 10:14 |
426.94 |
-193.44 |
0.00 |
| 10:13 |
432.40 |
-233.17 |
0.00 |
| 10:12 |
169.52 |
-292.34 |
0.00 |
| 10:11 |
139.15 |
-289.83 |
0.00 |
| 10:10 |
-32.31 |
-301.15 |
0.00 |
| 10:09 |
-32.31 |
-285.97 |
0.00 |
| 10:08 |
-47.52 |
-299.61 |
0.00 |
| 10:07 |
-71.76 |
-403.03 |
0.00 |
| 10:06 |
-35.97 |
-408.99 |
0.00 |
| 10:05 |
-35.97 |
-385.62 |
0.00 |
| 10:04 |
-48.51 |
-391.50 |
0.00 |
| 10:03 |
-222.43 |
-431.46 |
0.00 |
| 10:02 |
-229.92 |
-436.49 |
0.00 |
| 10:01 |
-310.32 |
-401.08 |
0.00 |
| 10:00 |
-366.41 |
-497.11 |
0.00 |
| 09:59 |
-448.82 |
-491.42 |
0.00 |
| 09:58 |
-504.83 |
-540.75 |
0.00 |
| 09:57 |
-593.28 |
-516.15 |
0.00 |
| 09:56 |
-616.28 |
-490.73 |
0.00 |
| 09:55 |
-530.68 |
-444.57 |
0.00 |
| 09:54 |
-269.79 |
-353.41 |
0.00 |
| 09:53 |
-907.62 |
-437.35 |
0.00 |
| 09:52 |
-758.98 |
-503.37 |
0.00 |
| 09:51 |
-937.01 |
-485.43 |
0.00 |
| 09:50 |
-909.40 |
-502.69 |
0.00 |
| 09:49 |
-910.44 |
-584.26 |
0.00 |
| 09:48 |
-789.35 |
-665.09 |
0.00 |
| 09:47 |
-921.23 |
-681.86 |
0.00 |
| 09:46 |
-924.41 |
-700.23 |
0.00 |
| 09:45 |
-985.21 |
-706.65 |
0.00 |
| 09:44 |
-794.44 |
-727.58 |
0.00 |
| 09:43 |
-867.43 |
-750.78 |
0.00 |
| 09:42 |
-849.10 |
-784.19 |
0.00 |
| 09:41 |
-938.91 |
-714.62 |
0.00 |
| 09:40 |
-599.26 |
-542.68 |
0.00 |
| 09:39 |
-734.41 |
-536.38 |
0.00 |
| 09:38 |
-542.86 |
-443.35 |
0.00 |
| 09:37 |
-655.05 |
-405.87 |
0.00 |
| 09:36 |
-209.51 |
-378.96 |
0.00 |
| 09:35 |
-370.19 |
-334.65 |
0.00 |
| 09:34 |
-190.56 |
-178.80 |
0.00 |
| 09:33 |
-31.46 |
-51.67 |
0.00 |
| 09:32 |
40.04 |
77.17 |
0.00 |
| 09:31 |
584.42 |
186.39 |
0.00 |
| 09:30 |
595.65 |
53.62 |
0.00 |
|
| 大单资金:5496.52万元 |
成交额占比:5.71% |
| 中单资金:923.96万元 |
成交额占比:0.96% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
94.95 |
13.04% |
7074.96 |
-10137.07 |
5496.52 |
5.71% |
923.96 |
0.96% |
654.48 |
0.68% |
| 20260108 |
84.00 |
1.38% |
7404.36 |
-15633.59 |
-3413.45 |
-3.87% |
4902.47 |
5.56% |
5915.34 |
6.71% |
| 20260107 |
82.86 |
20.00% |
-15052.47 |
-12220.14 |
-12220.14 |
-81.18% |
-1610.80 |
-10.70% |
-1221.53 |
-8.12% |
| 20260106 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20260105 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251231 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251230 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251229 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251226 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251225 |
0.00 |
-% |
0.00 |
375.80 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251224 |
0.00 |
-% |
0.00 |
-579.01 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251223 |
0.00 |
-% |
0.00 |
388.68 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251222 |
0.00 |
-% |
0.00 |
-241.51 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251219 |
69.05 |
3.35% |
904.86 |
-2252.10 |
375.80 |
2.42% |
230.66 |
1.49% |
298.40 |
1.92% |
| 20251218 |
66.81 |
0.68% |
-587.48 |
2091.71 |
-954.81 |
-8.41% |
183.51 |
1.62% |
183.82 |
1.62% |
| 20251217 |
66.36 |
3.28% |
839.69 |
3479.60 |
967.69 |
7.74% |
-352.30 |
-2.82% |
224.30 |
1.79% |
| 20251216 |
64.25 |
-5.51% |
-932.23 |
2667.06 |
-630.19 |
-3.33% |
-193.32 |
-1.02% |
-108.72 |
-0.57% |
| 20251215 |
68.00 |
-4.21% |
-4142.49 |
2347.22 |
-2010.59 |
-10.34% |
-1051.77 |
-5.41% |
-1080.13 |
-5.55% |
| 20251212 |
70.99 |
5.88% |
8168.16 |
5993.98 |
4719.61 |
14.92% |
1201.53 |
3.80% |
2247.02 |
7.10% |
| 20251211 |
67.05 |
-0.78% |
-1650.01 |
2208.78 |
433.08 |
3.06% |
-1128.48 |
-7.97% |
-954.61 |
-6.74% |
| 20251210 |
67.58 |
2.32% |
488.64 |
1125.25 |
155.15 |
0.79% |
-32.89 |
-0.17% |
366.38 |
1.88% |
| 20251209 |
66.05 |
-2.38% |
-1872.26 |
2055.64 |
-950.03 |
-6.55% |
-869.87 |
-6.00% |
-52.36 |
-0.36% |
| 20251208 |
67.66 |
2.33% |
2204.74 |
2663.61 |
1636.17 |
8.43% |
242.65 |
1.25% |
325.92 |
1.68% |
| 20251205 |
66.12 |
3.47% |
2781.26 |
460.98 |
934.41 |
5.05% |
906.12 |
4.90% |
940.73 |
5.09% |
| 20251204 |
63.90 |
-0.30% |
-2247.87 |
-547.03 |
-650.45 |
-5.97% |
-691.68 |
-6.35% |
-905.74 |
-8.31% |
| 20251203 |
64.09 |
4.71% |
1490.40 |
1559.02 |
1085.54 |
5.57% |
73.80 |
0.38% |
331.06 |
1.70% |
| 20251202 |
61.21 |
-1.32% |
-1167.00 |
-454.90 |
-342.06 |
-4.43% |
-274.33 |
-3.55% |
-550.61 |
-7.13% |
| 20251201 |
62.03 |
-0.82% |
-448.59 |
-461.84 |
-566.46 |
-4.97% |
-129.57 |
-1.14% |
247.44 |
2.17% |
| 20251128 |
62.54 |
-0.93% |
-486.78 |
2134.43 |
-73.60 |
-0.71% |
-473.93 |
-4.55% |
60.75 |
0.58% |
| 20251127 |
63.13 |
2.14% |
1934.36 |
2220.24 |
1455.60 |
7.71% |
225.27 |
1.19% |
253.49 |
1.34% |
301213观想科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301213观想科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301213观想科技 小单资金流向:成交单小于1万股或5万元。
如何看观想科技[301213]资金流向的流入和流出呢?什么是观想科技[301213]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
观想科技[301213]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对观想科技[301213]资金流向的计算方法不同,所以数据会有不一致的情况。
|