301213观想科技 今日实时资金流向 |
15:00 |
1124.72 |
-16.10 |
0.00 |
14:59 |
1161.36 |
18.73 |
0.00 |
14:58 |
1161.36 |
18.73 |
0.00 |
14:57 |
1161.36 |
18.73 |
0.00 |
14:56 |
1254.57 |
86.15 |
0.00 |
14:55 |
1234.21 |
140.00 |
0.00 |
14:54 |
1265.89 |
142.26 |
0.00 |
14:53 |
1265.89 |
148.59 |
0.00 |
14:52 |
1245.57 |
142.27 |
0.00 |
14:51 |
1181.10 |
120.19 |
0.00 |
14:50 |
1181.10 |
114.79 |
0.00 |
14:49 |
1226.56 |
114.79 |
0.00 |
14:48 |
1229.29 |
102.17 |
0.00 |
14:47 |
1280.11 |
92.26 |
0.00 |
14:46 |
1305.76 |
35.11 |
0.00 |
14:45 |
1344.94 |
20.26 |
0.00 |
14:44 |
1266.17 |
7.66 |
0.00 |
14:43 |
1266.17 |
15.32 |
0.00 |
14:42 |
1245.43 |
40.11 |
0.00 |
14:41 |
1245.43 |
17.56 |
0.00 |
14:40 |
1235.52 |
33.36 |
0.00 |
14:39 |
1169.22 |
-7.69 |
0.00 |
14:38 |
1081.73 |
-30.23 |
0.00 |
14:37 |
1095.65 |
-19.42 |
0.00 |
14:36 |
1095.65 |
-3.16 |
0.00 |
14:35 |
1095.65 |
41.63 |
0.00 |
14:34 |
1118.27 |
41.63 |
0.00 |
14:33 |
1118.27 |
48.43 |
0.00 |
14:32 |
1118.27 |
67.03 |
0.00 |
14:31 |
1118.27 |
81.11 |
0.00 |
14:30 |
1292.67 |
81.11 |
0.00 |
14:29 |
1253.02 |
75.65 |
0.00 |
14:28 |
1253.02 |
85.65 |
0.00 |
14:27 |
1253.02 |
85.65 |
0.00 |
14:26 |
1253.02 |
85.65 |
0.00 |
14:25 |
1230.24 |
85.65 |
0.00 |
14:24 |
1230.24 |
94.76 |
0.00 |
14:23 |
1189.13 |
91.55 |
0.00 |
14:22 |
1117.34 |
99.75 |
0.00 |
14:21 |
925.17 |
44.67 |
0.00 |
14:20 |
834.35 |
40.59 |
0.00 |
14:19 |
880.91 |
33.34 |
0.00 |
14:18 |
821.53 |
3.86 |
0.00 |
14:17 |
808.25 |
-3.85 |
0.00 |
14:16 |
752.33 |
-56.87 |
0.00 |
14:15 |
574.92 |
-53.69 |
0.00 |
14:14 |
574.92 |
-60.44 |
0.00 |
14:13 |
574.92 |
-60.44 |
0.00 |
14:12 |
574.92 |
-69.87 |
0.00 |
14:11 |
574.92 |
-69.87 |
0.00 |
14:10 |
574.92 |
-83.80 |
0.00 |
14:09 |
621.62 |
-92.33 |
0.00 |
14:08 |
644.08 |
-101.77 |
0.00 |
14:07 |
644.08 |
-101.77 |
0.00 |
14:06 |
644.08 |
-101.77 |
0.00 |
14:05 |
644.08 |
-84.69 |
0.00 |
14:04 |
644.08 |
-84.69 |
0.00 |
14:03 |
644.08 |
-84.69 |
0.00 |
14:02 |
644.08 |
-78.40 |
0.00 |
14:01 |
644.08 |
-76.61 |
0.00 |
14:00 |
644.08 |
-67.62 |
0.00 |
13:59 |
644.08 |
-67.62 |
0.00 |
13:58 |
644.08 |
-67.62 |
0.00 |
13:57 |
644.08 |
-67.62 |
0.00 |
13:56 |
644.08 |
-36.08 |
0.00 |
13:55 |
644.08 |
-40.60 |
0.00 |
13:54 |
644.08 |
-47.36 |
0.00 |
13:53 |
644.08 |
-41.50 |
0.00 |
13:52 |
644.08 |
-41.50 |
0.00 |
13:51 |
644.08 |
-27.99 |
0.00 |
13:50 |
644.08 |
-12.21 |
0.00 |
13:49 |
644.08 |
-18.98 |
0.00 |
13:48 |
644.08 |
-10.41 |
0.00 |
13:47 |
620.18 |
-13.12 |
0.00 |
13:46 |
644.52 |
-32.50 |
0.00 |
13:45 |
584.63 |
-33.86 |
0.00 |
13:44 |
584.63 |
-23.95 |
0.00 |
13:43 |
584.63 |
-30.70 |
0.00 |
13:42 |
584.63 |
-24.85 |
0.00 |
13:41 |
584.63 |
-24.85 |
0.00 |
13:40 |
584.63 |
-33.40 |
0.00 |
13:39 |
584.63 |
-33.40 |
0.00 |
13:38 |
507.26 |
-33.40 |
0.00 |
13:37 |
507.26 |
-33.40 |
0.00 |
13:36 |
507.26 |
-33.40 |
0.00 |
13:35 |
534.71 |
64.70 |
0.00 |
13:34 |
534.71 |
64.70 |
0.00 |
13:33 |
534.71 |
64.70 |
0.00 |
13:32 |
534.71 |
75.51 |
0.00 |
13:31 |
534.71 |
128.29 |
0.00 |
13:30 |
534.71 |
104.34 |
0.00 |
13:29 |
593.82 |
198.93 |
0.00 |
13:28 |
527.65 |
216.50 |
0.00 |
13:27 |
497.15 |
209.78 |
0.00 |
13:26 |
497.15 |
209.78 |
0.00 |
13:25 |
497.15 |
209.78 |
0.00 |
13:24 |
497.15 |
215.15 |
0.00 |
13:23 |
497.15 |
215.15 |
0.00 |
13:22 |
497.15 |
215.15 |
0.00 |
13:21 |
518.64 |
194.56 |
0.00 |
13:20 |
518.64 |
211.59 |
0.00 |
13:19 |
496.17 |
191.34 |
0.00 |
13:18 |
496.17 |
138.70 |
0.00 |
13:17 |
518.58 |
106.35 |
0.00 |
13:16 |
498.39 |
91.95 |
0.00 |
13:15 |
388.68 |
38.68 |
0.00 |
13:14 |
388.68 |
14.54 |
0.00 |
13:13 |
303.41 |
1.60 |
0.00 |
13:12 |
277.06 |
-21.63 |
0.00 |
13:11 |
277.06 |
-53.77 |
0.00 |
13:10 |
256.54 |
-66.26 |
0.00 |
13:09 |
220.94 |
-100.58 |
0.00 |
13:08 |
220.94 |
-117.04 |
0.00 |
13:07 |
220.94 |
-125.47 |
0.00 |
13:06 |
220.94 |
-125.47 |
0.00 |
13:05 |
220.94 |
-118.82 |
0.00 |
13:04 |
220.94 |
-118.82 |
0.00 |
13:03 |
220.94 |
-118.82 |
0.00 |
13:02 |
220.94 |
-118.82 |
0.00 |
13:01 |
197.82 |
-118.82 |
0.00 |
11:30 |
197.82 |
-125.50 |
0.00 |
11:29 |
197.82 |
-125.50 |
0.00 |
11:28 |
197.82 |
-125.50 |
0.00 |
11:27 |
197.82 |
-125.50 |
0.00 |
11:26 |
197.82 |
-125.50 |
0.00 |
11:25 |
197.82 |
-125.50 |
0.00 |
11:24 |
197.82 |
-125.50 |
0.00 |
11:23 |
197.82 |
-118.89 |
0.00 |
11:22 |
197.82 |
-118.89 |
0.00 |
11:21 |
197.82 |
-118.89 |
0.00 |
11:20 |
197.82 |
-111.84 |
0.00 |
11:19 |
197.82 |
-111.84 |
0.00 |
11:18 |
197.82 |
-111.84 |
0.00 |
11:17 |
197.82 |
-111.84 |
0.00 |
11:16 |
197.82 |
-111.84 |
0.00 |
11:15 |
197.82 |
-111.84 |
0.00 |
11:14 |
197.82 |
-111.84 |
0.00 |
11:13 |
137.63 |
-117.14 |
0.00 |
11:12 |
137.63 |
-127.32 |
0.00 |
11:11 |
213.91 |
-106.48 |
0.00 |
11:10 |
213.91 |
-113.13 |
0.00 |
11:09 |
213.91 |
-119.32 |
0.00 |
11:08 |
213.91 |
-119.32 |
0.00 |
11:07 |
213.91 |
-121.53 |
0.00 |
11:06 |
213.91 |
-121.53 |
0.00 |
11:05 |
213.91 |
-121.53 |
0.00 |
11:04 |
213.91 |
-121.53 |
0.00 |
11:03 |
213.91 |
-101.64 |
0.00 |
11:02 |
213.91 |
-101.64 |
0.00 |
11:01 |
213.91 |
-92.80 |
0.00 |
11:00 |
213.91 |
-92.80 |
0.00 |
10:59 |
213.91 |
-92.80 |
0.00 |
10:58 |
213.91 |
-92.80 |
0.00 |
10:57 |
213.91 |
-98.55 |
0.00 |
10:56 |
213.91 |
-98.55 |
0.00 |
10:55 |
213.91 |
-98.55 |
0.00 |
10:54 |
213.91 |
-98.55 |
0.00 |
10:53 |
213.91 |
-98.55 |
0.00 |
10:52 |
213.91 |
-98.55 |
0.00 |
10:51 |
213.91 |
-98.55 |
0.00 |
10:50 |
213.91 |
-98.55 |
0.00 |
10:49 |
213.91 |
-98.55 |
0.00 |
10:48 |
213.91 |
-90.58 |
0.00 |
10:47 |
213.91 |
-90.58 |
0.00 |
10:46 |
213.91 |
-90.58 |
0.00 |
10:45 |
213.91 |
-90.58 |
0.00 |
10:44 |
213.91 |
-90.58 |
0.00 |
10:43 |
213.91 |
-90.58 |
0.00 |
10:42 |
213.91 |
-85.24 |
0.00 |
10:41 |
213.91 |
-85.24 |
0.00 |
10:40 |
213.91 |
-85.24 |
0.00 |
10:39 |
213.91 |
-76.33 |
0.00 |
10:38 |
136.80 |
-134.33 |
0.00 |
10:37 |
136.80 |
-141.01 |
0.00 |
10:36 |
136.80 |
-154.33 |
0.00 |
10:35 |
136.80 |
-149.03 |
0.00 |
10:34 |
136.80 |
-149.03 |
0.00 |
10:33 |
165.97 |
-149.03 |
0.00 |
10:32 |
165.97 |
-149.03 |
0.00 |
10:31 |
165.97 |
-149.03 |
0.00 |
10:30 |
145.15 |
-149.03 |
0.00 |
10:29 |
145.15 |
-128.67 |
0.00 |
10:28 |
100.88 |
-128.67 |
0.00 |
10:27 |
100.88 |
-123.37 |
0.00 |
10:26 |
100.88 |
-123.37 |
0.00 |
10:25 |
100.88 |
-123.37 |
0.00 |
10:24 |
100.88 |
-123.37 |
0.00 |
10:23 |
100.88 |
-129.56 |
0.00 |
10:22 |
100.88 |
-123.80 |
0.00 |
10:21 |
100.88 |
-130.02 |
0.00 |
10:20 |
100.88 |
-136.68 |
0.00 |
10:19 |
121.33 |
-130.46 |
0.00 |
10:18 |
95.94 |
-134.03 |
0.00 |
10:17 |
95.94 |
-134.03 |
0.00 |
10:16 |
95.94 |
-122.90 |
0.00 |
10:15 |
95.94 |
-122.90 |
0.00 |
10:14 |
48.03 |
-122.90 |
0.00 |
10:13 |
48.03 |
-131.75 |
0.00 |
10:12 |
48.03 |
-137.06 |
0.00 |
10:11 |
48.03 |
-112.31 |
0.00 |
10:10 |
81.62 |
-112.31 |
0.00 |
10:09 |
81.62 |
-112.31 |
0.00 |
10:08 |
102.36 |
-118.49 |
0.00 |
10:07 |
102.36 |
-118.49 |
0.00 |
10:06 |
102.36 |
-124.21 |
0.00 |
10:05 |
102.36 |
-87.61 |
0.00 |
10:04 |
102.36 |
-82.30 |
0.00 |
10:03 |
102.36 |
-53.09 |
0.00 |
10:02 |
102.36 |
-53.09 |
0.00 |
10:01 |
102.36 |
-53.09 |
0.00 |
10:00 |
102.36 |
-52.66 |
0.00 |
09:59 |
102.36 |
-52.66 |
0.00 |
09:58 |
75.74 |
-87.71 |
0.00 |
09:57 |
75.74 |
-70.89 |
0.00 |
09:56 |
75.74 |
-71.33 |
0.00 |
09:55 |
75.74 |
-48.74 |
0.00 |
09:54 |
111.59 |
-48.74 |
0.00 |
09:53 |
111.59 |
-48.74 |
0.00 |
09:52 |
111.59 |
-17.73 |
0.00 |
09:51 |
111.59 |
10.66 |
0.00 |
09:50 |
69.41 |
33.74 |
0.00 |
09:49 |
69.41 |
33.74 |
0.00 |
09:48 |
92.11 |
53.30 |
0.00 |
09:47 |
92.11 |
36.81 |
0.00 |
09:46 |
40.32 |
73.87 |
0.00 |
09:45 |
19.77 |
18.97 |
0.00 |
09:44 |
19.77 |
6.04 |
0.00 |
09:43 |
-6.95 |
-9.09 |
0.00 |
09:42 |
-6.95 |
0.70 |
0.00 |
09:41 |
-86.14 |
-26.02 |
0.00 |
09:40 |
-107.47 |
5.01 |
0.00 |
09:39 |
-80.83 |
9.02 |
0.00 |
09:38 |
-80.83 |
-20.20 |
0.00 |
09:37 |
-80.83 |
-13.58 |
0.00 |
09:36 |
-80.83 |
-25.54 |
0.00 |
09:35 |
-40.44 |
-22.91 |
0.00 |
09:34 |
-40.44 |
-41.46 |
0.00 |
09:33 |
6.29 |
-21.63 |
0.00 |
09:32 |
6.29 |
-8.86 |
0.00 |
09:31 |
-22.12 |
-8.86 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1124.72万元 |
成交额占比:7.11% |
中单资金:-16.10万元 |
成交额占比:-0.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
45.24 |
3.26% |
231.52 |
571.71 |
1124.72 |
7.11% |
-16.10 |
-0.10% |
-877.10 |
-5.54% |
20250612 |
43.81 |
0.02% |
-205.88 |
-918.28 |
-473.54 |
-10.32% |
90.16 |
1.96% |
177.50 |
3.87% |
20250611 |
43.80 |
-0.21% |
88.74 |
-632.23 |
27.44 |
0.57% |
-7.38 |
-0.15% |
68.68 |
1.42% |
20250610 |
43.89 |
-2.60% |
-1491.71 |
-1036.73 |
-152.84 |
-1.89% |
-641.56 |
-7.92% |
-697.31 |
-8.61% |
20250609 |
45.06 |
0.11% |
-479.29 |
8.63 |
45.93 |
0.90% |
-109.99 |
-2.16% |
-415.23 |
-8.16% |
20250606 |
45.01 |
-0.38% |
-1063.13 |
-203.30 |
-365.27 |
-6.50% |
-477.66 |
-8.49% |
-220.20 |
-3.92% |
20250605 |
45.18 |
-0.13% |
-759.15 |
665.07 |
-187.49 |
-3.16% |
-362.25 |
-6.10% |
-209.41 |
-3.53% |
20250604 |
45.24 |
-3.17% |
-2376.79 |
764.94 |
-377.06 |
-3.86% |
-1295.38 |
-13.25% |
-704.35 |
-7.20% |
20250603 |
46.72 |
2.95% |
2270.36 |
1252.20 |
892.52 |
4.94% |
751.37 |
4.16% |
626.47 |
3.46% |
20250530 |
45.38 |
1.68% |
-362.77 |
313.54 |
-166.00 |
-1.53% |
450.51 |
4.16% |
-647.28 |
-5.98% |
20250529 |
44.63 |
3.33% |
790.68 |
231.79 |
503.10 |
7.41% |
478.77 |
7.05% |
-191.19 |
-2.82% |
20250528 |
43.19 |
-1.42% |
-466.72 |
-122.41 |
-87.62 |
-2.33% |
-35.99 |
-0.96% |
-343.11 |
-9.12% |
20250527 |
43.81 |
-0.36% |
-434.07 |
-9.06 |
110.20 |
2.65% |
-45.18 |
-1.09% |
-499.09 |
-12.01% |
20250526 |
43.97 |
0.39% |
-471.75 |
-724.85 |
-46.14 |
-0.95% |
-170.20 |
-3.51% |
-255.41 |
-5.27% |
20250523 |
43.80 |
-1.82% |
-1002.44 |
-932.01 |
-247.75 |
-3.90% |
-228.99 |
-3.60% |
-525.70 |
-8.27% |
20250522 |
44.61 |
-0.09% |
-87.29 |
-2128.66 |
148.90 |
1.65% |
-107.27 |
-1.19% |
-128.92 |
-1.43% |
20250521 |
44.65 |
-1.93% |
-864.82 |
-3909.18 |
25.73 |
0.33% |
-440.26 |
-5.71% |
-450.29 |
-5.84% |
20250520 |
45.53 |
-1.87% |
-1180.91 |
-3314.09 |
-605.59 |
-6.65% |
-253.85 |
-2.79% |
-321.47 |
-3.53% |
20250519 |
46.40 |
0.22% |
-771.10 |
-3385.41 |
-253.30 |
-2.67% |
-565.51 |
-5.96% |
47.71 |
0.50% |
20250516 |
46.30 |
-4.91% |
-2368.57 |
-2025.50 |
-1444.40 |
-7.76% |
-1180.90 |
-6.34% |
256.73 |
1.38% |
20250515 |
48.69 |
-2.01% |
-4172.64 |
-1558.40 |
-1631.62 |
-8.96% |
-1095.14 |
-6.02% |
-1445.88 |
-7.94% |
20250514 |
49.69 |
3.26% |
2679.44 |
2213.17 |
620.82 |
2.12% |
1570.57 |
5.36% |
488.05 |
1.66% |
20250513 |
48.12 |
-2.79% |
-2301.87 |
2281.88 |
-676.91 |
-3.29% |
-2056.74 |
-9.99% |
431.78 |
2.10% |
20250512 |
49.50 |
2.38% |
664.02 |
2726.69 |
1106.61 |
3.04% |
178.62 |
0.49% |
-621.21 |
-1.71% |
20250509 |
48.35 |
-3.28% |
-1038.62 |
1680.18 |
-977.30 |
-5.01% |
-1020.12 |
-5.23% |
958.80 |
4.92% |
20250508 |
49.99 |
3.48% |
1829.84 |
3049.81 |
2139.95 |
7.91% |
347.26 |
1.28% |
-657.37 |
-2.43% |
20250507 |
48.31 |
3.45% |
-186.68 |
930.87 |
689.53 |
2.91% |
162.59 |
0.69% |
-1038.80 |
-4.38% |
20250506 |
46.70 |
5.30% |
1506.45 |
227.40 |
-232.10 |
-2.00% |
837.08 |
7.23% |
901.47 |
7.78% |
20250430 |
44.35 |
1.53% |
785.05 |
445.78 |
60.10 |
0.92% |
33.53 |
0.52% |
691.42 |
10.63% |
20250429 |
43.68 |
3.85% |
590.01 |
430.46 |
392.33 |
5.15% |
98.30 |
1.29% |
99.38 |
1.31% |
301213观想科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301213观想科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301213观想科技 小单资金流向:成交单小于1万股或5万元。
如何看观想科技[301213]资金流向的流入和流出呢?什么是观想科技[301213]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
观想科技[301213]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对观想科技[301213]资金流向的计算方法不同,所以数据会有不一致的情况。
|