301206三元生物 今日实时资金流向 |
15:00 |
63.65 |
76.42 |
0.00 |
14:59 |
43.38 |
58.37 |
0.00 |
14:58 |
43.38 |
58.37 |
0.00 |
14:57 |
43.38 |
58.37 |
0.00 |
14:56 |
43.38 |
68.36 |
0.00 |
14:55 |
43.38 |
95.28 |
0.00 |
14:54 |
43.38 |
84.45 |
0.00 |
14:53 |
43.38 |
84.45 |
0.00 |
14:52 |
43.38 |
71.95 |
0.00 |
14:51 |
43.38 |
77.50 |
0.00 |
14:50 |
91.97 |
77.50 |
0.00 |
14:49 |
91.97 |
83.89 |
0.00 |
14:48 |
91.97 |
83.89 |
0.00 |
14:47 |
91.97 |
83.89 |
0.00 |
14:46 |
91.97 |
83.89 |
0.00 |
14:45 |
62.84 |
91.67 |
0.00 |
14:44 |
62.84 |
80.01 |
0.00 |
14:43 |
62.84 |
80.01 |
0.00 |
14:42 |
62.84 |
80.01 |
0.00 |
14:41 |
62.84 |
80.01 |
0.00 |
14:40 |
62.84 |
80.01 |
0.00 |
14:39 |
62.84 |
80.01 |
0.00 |
14:38 |
62.84 |
98.89 |
0.00 |
14:37 |
62.84 |
98.89 |
0.00 |
14:36 |
62.84 |
93.34 |
0.00 |
14:35 |
62.84 |
93.34 |
0.00 |
14:34 |
62.84 |
105.56 |
0.00 |
14:33 |
62.84 |
105.56 |
0.00 |
14:32 |
62.84 |
105.56 |
0.00 |
14:31 |
62.84 |
119.74 |
0.00 |
14:30 |
62.84 |
119.74 |
0.00 |
14:29 |
62.84 |
119.74 |
0.00 |
14:28 |
62.84 |
119.74 |
0.00 |
14:27 |
62.84 |
119.74 |
0.00 |
14:26 |
62.84 |
119.74 |
0.00 |
14:25 |
62.84 |
126.70 |
0.00 |
14:24 |
30.25 |
120.85 |
0.00 |
14:23 |
30.25 |
120.85 |
0.00 |
14:22 |
30.25 |
131.15 |
0.00 |
14:21 |
30.25 |
131.15 |
0.00 |
14:20 |
30.25 |
115.82 |
0.00 |
14:19 |
30.25 |
96.87 |
0.00 |
14:18 |
30.25 |
96.87 |
0.00 |
14:17 |
30.25 |
96.87 |
0.00 |
14:16 |
30.25 |
91.58 |
0.00 |
14:15 |
30.25 |
91.58 |
0.00 |
14:14 |
30.25 |
99.37 |
0.00 |
14:13 |
30.25 |
99.37 |
0.00 |
14:12 |
30.25 |
99.37 |
0.00 |
14:11 |
64.17 |
101.03 |
0.00 |
14:10 |
64.17 |
101.03 |
0.00 |
14:09 |
64.17 |
101.03 |
0.00 |
14:08 |
64.17 |
101.03 |
0.00 |
14:07 |
64.17 |
101.03 |
0.00 |
14:06 |
64.17 |
108.55 |
0.00 |
14:05 |
64.17 |
108.55 |
0.00 |
14:04 |
64.17 |
108.55 |
0.00 |
14:03 |
64.17 |
111.33 |
0.00 |
14:02 |
64.17 |
111.33 |
0.00 |
14:01 |
64.17 |
111.33 |
0.00 |
14:00 |
64.17 |
111.33 |
0.00 |
13:59 |
64.17 |
111.33 |
0.00 |
13:58 |
64.17 |
111.33 |
0.00 |
13:57 |
64.17 |
111.33 |
0.00 |
13:56 |
64.17 |
111.33 |
0.00 |
13:55 |
64.17 |
111.33 |
0.00 |
13:54 |
64.17 |
111.33 |
0.00 |
13:53 |
64.17 |
123.88 |
0.00 |
13:52 |
64.17 |
131.96 |
0.00 |
13:51 |
64.17 |
136.97 |
0.00 |
13:50 |
64.17 |
136.97 |
0.00 |
13:49 |
64.17 |
136.97 |
0.00 |
13:48 |
64.17 |
136.97 |
0.00 |
13:47 |
64.17 |
136.97 |
0.00 |
13:46 |
64.17 |
136.97 |
0.00 |
13:45 |
64.17 |
136.97 |
0.00 |
13:44 |
64.17 |
136.97 |
0.00 |
13:43 |
64.17 |
136.97 |
0.00 |
13:42 |
64.17 |
144.22 |
0.00 |
13:41 |
64.17 |
144.22 |
0.00 |
13:40 |
64.17 |
144.22 |
0.00 |
13:39 |
64.17 |
144.22 |
0.00 |
13:38 |
87.29 |
137.26 |
0.00 |
13:37 |
87.29 |
137.26 |
0.00 |
13:36 |
87.29 |
137.26 |
0.00 |
13:35 |
87.29 |
137.26 |
0.00 |
13:34 |
87.29 |
137.26 |
0.00 |
13:33 |
87.29 |
137.26 |
0.00 |
13:32 |
87.29 |
137.26 |
0.00 |
13:31 |
87.29 |
137.26 |
0.00 |
13:30 |
87.29 |
137.26 |
0.00 |
13:29 |
87.29 |
137.26 |
0.00 |
13:28 |
87.29 |
151.22 |
0.00 |
13:27 |
54.07 |
162.39 |
0.00 |
13:26 |
54.07 |
162.39 |
0.00 |
13:25 |
54.07 |
162.39 |
0.00 |
13:24 |
54.07 |
162.39 |
0.00 |
13:23 |
54.07 |
162.39 |
0.00 |
13:22 |
54.07 |
162.39 |
0.00 |
13:21 |
54.07 |
154.87 |
0.00 |
13:20 |
74.91 |
149.02 |
0.00 |
13:19 |
74.91 |
156.82 |
0.00 |
13:18 |
74.91 |
163.23 |
0.00 |
13:17 |
74.91 |
151.81 |
0.00 |
13:16 |
74.91 |
151.81 |
0.00 |
13:15 |
74.91 |
151.81 |
0.00 |
13:14 |
74.91 |
159.61 |
0.00 |
13:13 |
74.91 |
159.61 |
0.00 |
13:12 |
74.91 |
176.32 |
0.00 |
13:11 |
74.91 |
176.32 |
0.00 |
13:10 |
74.91 |
176.32 |
0.00 |
13:09 |
74.91 |
175.20 |
0.00 |
13:08 |
74.91 |
175.20 |
0.00 |
13:07 |
74.91 |
175.20 |
0.00 |
13:06 |
74.91 |
169.09 |
0.00 |
13:05 |
74.91 |
169.09 |
0.00 |
13:04 |
74.91 |
169.09 |
0.00 |
13:03 |
95.50 |
174.65 |
0.00 |
13:02 |
95.50 |
168.25 |
0.00 |
13:01 |
95.50 |
168.25 |
0.00 |
11:30 |
95.50 |
154.33 |
0.00 |
11:29 |
74.11 |
140.13 |
0.00 |
11:28 |
74.11 |
140.13 |
0.00 |
11:27 |
53.32 |
132.65 |
0.00 |
11:26 |
53.32 |
132.65 |
0.00 |
11:25 |
76.07 |
150.95 |
0.00 |
11:24 |
76.07 |
156.51 |
0.00 |
11:23 |
76.07 |
156.51 |
0.00 |
11:22 |
76.07 |
156.51 |
0.00 |
11:21 |
76.07 |
156.51 |
0.00 |
11:20 |
76.07 |
156.51 |
0.00 |
11:19 |
76.07 |
162.06 |
0.00 |
11:18 |
76.07 |
162.06 |
0.00 |
11:17 |
76.07 |
162.06 |
0.00 |
11:16 |
76.07 |
162.06 |
0.00 |
11:15 |
76.07 |
162.06 |
0.00 |
11:14 |
76.07 |
156.50 |
0.00 |
11:13 |
76.07 |
156.50 |
0.00 |
11:12 |
76.07 |
156.50 |
0.00 |
11:11 |
76.07 |
156.50 |
0.00 |
11:10 |
76.07 |
162.33 |
0.00 |
11:09 |
76.07 |
162.33 |
0.00 |
11:08 |
76.07 |
162.33 |
0.00 |
11:07 |
76.07 |
162.33 |
0.00 |
11:06 |
76.07 |
162.33 |
0.00 |
11:05 |
76.07 |
178.46 |
0.00 |
11:04 |
76.07 |
178.46 |
0.00 |
11:03 |
76.07 |
178.46 |
0.00 |
11:02 |
76.07 |
178.46 |
0.00 |
11:01 |
76.07 |
178.46 |
0.00 |
11:00 |
76.07 |
178.46 |
0.00 |
10:59 |
76.07 |
173.45 |
0.00 |
10:58 |
76.07 |
173.45 |
0.00 |
10:57 |
76.07 |
173.45 |
0.00 |
10:56 |
103.88 |
173.45 |
0.00 |
10:55 |
103.88 |
173.45 |
0.00 |
10:54 |
103.88 |
173.45 |
0.00 |
10:53 |
103.88 |
173.45 |
0.00 |
10:52 |
103.88 |
173.45 |
0.00 |
10:51 |
103.88 |
173.45 |
0.00 |
10:50 |
103.88 |
173.45 |
0.00 |
10:49 |
103.88 |
173.45 |
0.00 |
10:48 |
103.88 |
173.45 |
0.00 |
10:47 |
103.88 |
173.45 |
0.00 |
10:46 |
103.88 |
173.45 |
0.00 |
10:45 |
103.88 |
173.45 |
0.00 |
10:44 |
103.88 |
173.45 |
0.00 |
10:43 |
103.88 |
173.45 |
0.00 |
10:42 |
103.88 |
178.73 |
0.00 |
10:41 |
103.88 |
178.73 |
0.00 |
10:40 |
103.88 |
178.73 |
0.00 |
10:39 |
103.88 |
178.73 |
0.00 |
10:38 |
103.88 |
178.73 |
0.00 |
10:37 |
103.88 |
178.73 |
0.00 |
10:36 |
103.88 |
178.73 |
0.00 |
10:35 |
103.88 |
178.73 |
0.00 |
10:34 |
103.88 |
178.73 |
0.00 |
10:33 |
103.88 |
178.73 |
0.00 |
10:32 |
103.88 |
173.15 |
0.00 |
10:31 |
103.88 |
173.15 |
0.00 |
10:30 |
103.88 |
184.30 |
0.00 |
10:29 |
103.88 |
190.44 |
0.00 |
10:28 |
131.76 |
190.44 |
0.00 |
10:27 |
131.76 |
190.44 |
0.00 |
10:26 |
152.36 |
178.72 |
0.00 |
10:25 |
152.36 |
178.72 |
0.00 |
10:24 |
152.36 |
178.72 |
0.00 |
10:23 |
152.36 |
178.72 |
0.00 |
10:22 |
152.36 |
159.28 |
0.00 |
10:21 |
152.36 |
159.28 |
0.00 |
10:20 |
152.36 |
159.28 |
0.00 |
10:19 |
152.36 |
159.28 |
0.00 |
10:18 |
-54.52 |
125.40 |
0.00 |
10:17 |
-54.52 |
99.61 |
0.00 |
10:16 |
-24.55 |
93.50 |
0.00 |
10:15 |
-24.55 |
93.50 |
0.00 |
10:14 |
-24.55 |
93.50 |
0.00 |
10:13 |
-24.55 |
79.04 |
0.00 |
10:12 |
-24.55 |
102.72 |
0.00 |
10:11 |
-24.55 |
111.09 |
0.00 |
10:10 |
-24.55 |
111.09 |
0.00 |
10:09 |
-24.55 |
105.50 |
0.00 |
10:08 |
-24.55 |
105.50 |
0.00 |
10:07 |
-24.55 |
105.50 |
0.00 |
10:06 |
-24.55 |
94.06 |
0.00 |
10:05 |
-24.55 |
105.21 |
0.00 |
10:04 |
-24.55 |
105.21 |
0.00 |
10:03 |
-24.55 |
113.03 |
0.00 |
10:02 |
-24.55 |
113.03 |
0.00 |
10:01 |
-24.55 |
113.03 |
0.00 |
10:00 |
-24.55 |
113.03 |
0.00 |
09:59 |
-24.55 |
113.03 |
0.00 |
09:58 |
-24.55 |
113.03 |
0.00 |
09:57 |
-24.55 |
107.72 |
0.00 |
09:56 |
-24.55 |
59.80 |
0.00 |
09:55 |
-24.55 |
76.53 |
0.00 |
09:54 |
-24.55 |
85.18 |
0.00 |
09:53 |
-24.55 |
93.27 |
0.00 |
09:52 |
-24.55 |
92.99 |
0.00 |
09:51 |
-24.55 |
94.67 |
0.00 |
09:50 |
-2.99 |
114.55 |
0.00 |
09:49 |
-2.99 |
114.55 |
0.00 |
09:48 |
-2.99 |
114.55 |
0.00 |
09:47 |
-2.99 |
120.16 |
0.00 |
09:46 |
-2.99 |
120.16 |
0.00 |
09:45 |
-2.99 |
120.16 |
0.00 |
09:44 |
-2.99 |
128.58 |
0.00 |
09:43 |
-2.99 |
128.58 |
0.00 |
09:42 |
-2.99 |
103.57 |
0.00 |
09:41 |
-2.99 |
103.57 |
0.00 |
09:40 |
-2.99 |
97.09 |
0.00 |
09:39 |
-2.99 |
97.09 |
0.00 |
09:38 |
-2.99 |
104.67 |
0.00 |
09:37 |
-2.99 |
104.67 |
0.00 |
09:36 |
-24.09 |
93.43 |
0.00 |
09:35 |
0.00 |
17.67 |
0.00 |
09:34 |
0.00 |
17.67 |
0.00 |
09:33 |
0.00 |
21.02 |
0.00 |
09:32 |
0.00 |
16.53 |
0.00 |
09:31 |
0.00 |
2.58 |
0.00 |
09:30 |
0.00 |
20.50 |
0.00 |
|
大单资金:63.65万元 |
成交额占比:1.69% |
中单资金:76.42万元 |
成交额占比:2.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
27.77 |
-0.36% |
14.00 |
-1134.75 |
63.65 |
1.69% |
76.42 |
2.03% |
-126.07 |
-3.36% |
20250619 |
27.87 |
-1.41% |
-166.72 |
-3185.55 |
122.52 |
1.93% |
-218.80 |
-3.44% |
-70.44 |
-1.11% |
20250618 |
28.27 |
-1.43% |
-356.49 |
-2789.48 |
-235.86 |
-4.03% |
-250.47 |
-4.28% |
129.84 |
2.22% |
20250617 |
28.68 |
-2.98% |
-2109.77 |
-4999.86 |
-713.48 |
-6.91% |
-947.88 |
-9.18% |
-448.41 |
-4.34% |
20250616 |
29.56 |
0.14% |
-1183.03 |
-2796.64 |
-371.58 |
-4.31% |
-667.17 |
-7.73% |
-144.28 |
-1.67% |
20250613 |
29.52 |
-3.47% |
-3416.83 |
-1600.51 |
-1987.15 |
-13.13% |
-1246.23 |
-8.24% |
-183.45 |
-1.21% |
20250612 |
30.58 |
0.46% |
-672.32 |
-366.45 |
518.59 |
3.62% |
-833.49 |
-5.82% |
-357.42 |
-2.49% |
20250611 |
30.44 |
-2.25% |
-5727.03 |
-1400.57 |
-2446.24 |
-14.60% |
-1959.41 |
-11.70% |
-1321.38 |
-7.89% |
20250610 |
31.14 |
4.22% |
3748.28 |
-311.52 |
1489.74 |
5.06% |
1320.40 |
4.49% |
938.14 |
3.19% |
20250609 |
29.88 |
0.47% |
611.17 |
-1511.46 |
824.55 |
6.29% |
-91.42 |
-0.70% |
-121.96 |
-0.93% |
20250606 |
29.74 |
-1.33% |
-2574.61 |
-2846.21 |
-753.09 |
-4.97% |
-1110.16 |
-7.33% |
-711.36 |
-4.70% |
20250605 |
31.13 |
2.74% |
-550.97 |
-3171.75 |
-515.53 |
-2.31% |
213.15 |
0.96% |
-248.59 |
-1.11% |
20250604 |
30.30 |
-0.43% |
-2560.79 |
-3432.31 |
-1357.19 |
-10.31% |
-967.00 |
-7.35% |
-236.60 |
-1.80% |
20250603 |
30.43 |
4.14% |
204.97 |
283.37 |
289.80 |
1.61% |
278.97 |
1.55% |
-363.80 |
-2.02% |
20250530 |
29.22 |
-1.08% |
-2064.29 |
-242.98 |
-510.20 |
-4.44% |
-712.91 |
-6.20% |
-841.18 |
-7.31% |
20250529 |
29.54 |
-0.20% |
-2698.11 |
-777.75 |
-1078.63 |
-7.61% |
-843.18 |
-5.95% |
-776.30 |
-5.47% |
20250528 |
29.60 |
-3.58% |
-1044.34 |
-2754.88 |
-776.09 |
-3.81% |
-520.32 |
-2.55% |
252.07 |
1.24% |
20250527 |
30.70 |
2.78% |
3157.56 |
-773.78 |
2358.49 |
9.02% |
653.35 |
2.50% |
145.72 |
0.56% |
20250526 |
29.87 |
3.28% |
-1036.50 |
-3875.35 |
-236.55 |
-1.39% |
-558.37 |
-3.28% |
-241.58 |
-1.42% |
20250523 |
28.92 |
-2.89% |
-1812.45 |
-1671.81 |
-1044.97 |
-5.01% |
-749.31 |
-3.59% |
-18.17 |
-0.09% |
20250522 |
29.78 |
-7.37% |
-8537.25 |
-924.45 |
-3055.76 |
-9.13% |
-3880.25 |
-11.59% |
-1601.24 |
-4.78% |
20250521 |
32.15 |
5.07% |
2057.10 |
3546.74 |
1205.01 |
2.87% |
1556.95 |
3.71% |
-704.86 |
-1.68% |
20250520 |
30.60 |
0.36% |
-1722.57 |
2083.84 |
-743.08 |
-2.24% |
-520.71 |
-1.57% |
-458.78 |
-1.38% |
20250519 |
30.49 |
4.96% |
3421.12 |
1447.63 |
1966.99 |
4.89% |
799.70 |
1.99% |
654.43 |
1.63% |
20250516 |
29.05 |
0.87% |
-438.03 |
-2240.60 |
-297.61 |
-1.29% |
-29.75 |
-0.13% |
-110.67 |
-0.48% |
20250515 |
28.80 |
3.67% |
2073.44 |
-475.42 |
1415.43 |
5.69% |
755.33 |
3.04% |
-97.32 |
-0.39% |
20250514 |
27.78 |
-0.64% |
-496.09 |
-1711.18 |
-257.89 |
-3.00% |
-354.56 |
-4.12% |
116.36 |
1.35% |
20250513 |
27.96 |
-1.27% |
-3222.76 |
-19.58 |
-1379.29 |
-12.63% |
-1326.50 |
-12.14% |
-516.97 |
-4.73% |
20250512 |
28.32 |
-1.46% |
-2673.43 |
1705.69 |
-1721.24 |
-10.74% |
-878.91 |
-5.48% |
-73.28 |
-0.46% |
20250509 |
28.74 |
3.01% |
1460.08 |
3646.05 |
1467.57 |
6.51% |
144.94 |
0.64% |
-152.43 |
-0.68% |
301206三元生物 大单资金流向:成交单大于等于6万股或者30万元以上。
301206三元生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301206三元生物 小单资金流向:成交单小于1万股或5万元。
如何看三元生物[301206]资金流向的流入和流出呢?什么是三元生物[301206]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三元生物[301206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三元生物[301206]资金流向的计算方法不同,所以数据会有不一致的情况。
|