| 301201诚达药业 今日实时资金流向 |
| 15:00 |
1394.88 |
-710.48 |
0.00 |
| 14:59 |
1469.13 |
-704.91 |
0.00 |
| 14:58 |
1469.13 |
-704.91 |
0.00 |
| 14:57 |
1469.13 |
-704.91 |
0.00 |
| 14:56 |
1353.01 |
-655.35 |
0.00 |
| 14:55 |
1321.91 |
-637.82 |
0.00 |
| 14:54 |
1321.91 |
-641.55 |
0.00 |
| 14:53 |
1308.91 |
-634.59 |
0.00 |
| 14:52 |
1244.42 |
-648.98 |
0.00 |
| 14:51 |
1244.42 |
-626.26 |
0.00 |
| 14:50 |
1244.42 |
-640.65 |
0.00 |
| 14:49 |
1265.29 |
-647.60 |
0.00 |
| 14:48 |
1265.29 |
-661.98 |
0.00 |
| 14:47 |
1273.63 |
-628.17 |
0.00 |
| 14:46 |
1273.63 |
-636.05 |
0.00 |
| 14:45 |
1273.63 |
-643.00 |
0.00 |
| 14:44 |
1324.61 |
-624.00 |
0.00 |
| 14:43 |
1348.74 |
-598.49 |
0.00 |
| 14:42 |
1348.74 |
-598.49 |
0.00 |
| 14:41 |
1369.15 |
-593.83 |
0.00 |
| 14:40 |
1359.89 |
-593.83 |
0.00 |
| 14:39 |
1306.60 |
-608.66 |
0.00 |
| 14:38 |
1306.60 |
-611.44 |
0.00 |
| 14:37 |
1306.60 |
-617.00 |
0.00 |
| 14:36 |
1306.60 |
-606.81 |
0.00 |
| 14:35 |
1327.45 |
-612.37 |
0.00 |
| 14:34 |
1327.45 |
-613.85 |
0.00 |
| 14:33 |
1327.45 |
-532.29 |
0.00 |
| 14:32 |
1327.45 |
-519.77 |
0.00 |
| 14:31 |
1327.45 |
-535.08 |
0.00 |
| 14:30 |
1456.68 |
-358.02 |
0.00 |
| 14:29 |
1456.68 |
-382.23 |
0.00 |
| 14:28 |
1497.64 |
-345.00 |
0.00 |
| 14:27 |
1497.64 |
-369.68 |
0.00 |
| 14:26 |
1497.64 |
-381.77 |
0.00 |
| 14:25 |
1519.52 |
-353.85 |
0.00 |
| 14:24 |
1519.52 |
-368.74 |
0.00 |
| 14:23 |
1519.52 |
-379.90 |
0.00 |
| 14:22 |
1519.52 |
-363.16 |
0.00 |
| 14:21 |
1519.52 |
-374.32 |
0.00 |
| 14:20 |
1598.05 |
-346.90 |
0.00 |
| 14:19 |
1568.76 |
-313.42 |
0.00 |
| 14:18 |
1568.76 |
-300.87 |
0.00 |
| 14:17 |
1568.76 |
-295.75 |
0.00 |
| 14:16 |
1568.76 |
-295.75 |
0.00 |
| 14:15 |
1592.04 |
-336.74 |
0.00 |
| 14:14 |
1592.04 |
-332.08 |
0.00 |
| 14:13 |
1592.04 |
-337.20 |
0.00 |
| 14:12 |
1592.04 |
-328.36 |
0.00 |
| 14:11 |
1592.04 |
-328.36 |
0.00 |
| 14:10 |
1592.04 |
-333.46 |
0.00 |
| 14:09 |
1592.04 |
-322.80 |
0.00 |
| 14:08 |
1765.87 |
-280.63 |
0.00 |
| 14:07 |
1787.19 |
-282.49 |
0.00 |
| 14:06 |
1787.19 |
-277.39 |
0.00 |
| 14:05 |
1787.19 |
-280.64 |
0.00 |
| 14:04 |
1787.19 |
-293.66 |
0.00 |
| 14:03 |
1787.19 |
-302.01 |
0.00 |
| 14:02 |
1787.19 |
-293.20 |
0.00 |
| 14:01 |
1787.19 |
-270.41 |
0.00 |
| 14:00 |
1787.19 |
-286.69 |
0.00 |
| 13:59 |
1765.84 |
-366.07 |
0.00 |
| 13:58 |
1765.84 |
-391.12 |
0.00 |
| 13:57 |
1765.84 |
-391.12 |
0.00 |
| 13:56 |
1765.84 |
-391.12 |
0.00 |
| 13:55 |
1765.84 |
-432.86 |
0.00 |
| 13:54 |
1765.84 |
-439.82 |
0.00 |
| 13:53 |
1765.84 |
-439.82 |
0.00 |
| 13:52 |
1765.84 |
-452.80 |
0.00 |
| 13:51 |
1765.84 |
-429.65 |
0.00 |
| 13:50 |
1765.84 |
-429.65 |
0.00 |
| 13:49 |
1789.00 |
-415.27 |
0.00 |
| 13:48 |
1787.12 |
-377.22 |
0.00 |
| 13:47 |
1787.12 |
-377.22 |
0.00 |
| 13:46 |
1765.76 |
-386.04 |
0.00 |
| 13:45 |
1740.70 |
-381.86 |
0.00 |
| 13:44 |
1740.70 |
-344.74 |
0.00 |
| 13:43 |
1740.70 |
-326.17 |
0.00 |
| 13:42 |
1740.70 |
-321.08 |
0.00 |
| 13:41 |
1765.38 |
-264.33 |
0.00 |
| 13:40 |
1765.38 |
-283.41 |
0.00 |
| 13:39 |
1744.96 |
-240.70 |
0.00 |
| 13:38 |
1744.96 |
-259.76 |
0.00 |
| 13:37 |
1769.14 |
-248.12 |
0.00 |
| 13:36 |
1699.94 |
-274.11 |
0.00 |
| 13:35 |
1699.94 |
-278.75 |
0.00 |
| 13:34 |
1699.94 |
-288.47 |
0.00 |
| 13:33 |
1699.94 |
-306.05 |
0.00 |
| 13:32 |
1699.94 |
-297.25 |
0.00 |
| 13:31 |
1732.88 |
-288.44 |
0.00 |
| 13:30 |
1705.61 |
-288.95 |
0.00 |
| 13:29 |
1742.02 |
-307.48 |
0.00 |
| 13:28 |
1794.48 |
-244.25 |
0.00 |
| 13:27 |
1796.81 |
-215.87 |
0.00 |
| 13:26 |
1796.81 |
-196.24 |
0.00 |
| 13:25 |
1796.81 |
-202.78 |
0.00 |
| 13:24 |
1796.81 |
-177.57 |
0.00 |
| 13:23 |
1839.88 |
-165.90 |
0.00 |
| 13:22 |
1868.90 |
-154.15 |
0.00 |
| 13:21 |
1868.90 |
-159.32 |
0.00 |
| 13:20 |
1868.90 |
-160.27 |
0.00 |
| 13:19 |
1868.90 |
-149.48 |
0.00 |
| 13:18 |
1956.35 |
-98.22 |
0.00 |
| 13:17 |
1956.35 |
-129.75 |
0.00 |
| 13:16 |
1956.35 |
-133.95 |
0.00 |
| 13:15 |
1956.35 |
-80.29 |
0.00 |
| 13:14 |
1997.79 |
-94.48 |
0.00 |
| 13:13 |
2076.99 |
-144.54 |
0.00 |
| 13:12 |
2076.99 |
-136.03 |
0.00 |
| 13:11 |
2076.99 |
-108.55 |
0.00 |
| 13:10 |
2076.99 |
-115.71 |
0.00 |
| 13:09 |
2176.01 |
-91.34 |
0.00 |
| 13:08 |
2176.01 |
-167.45 |
0.00 |
| 13:07 |
1903.46 |
-162.76 |
0.00 |
| 13:06 |
1698.34 |
-274.39 |
0.00 |
| 13:05 |
1671.02 |
-312.10 |
0.00 |
| 13:04 |
1249.03 |
-386.14 |
0.00 |
| 13:03 |
1249.03 |
-401.36 |
0.00 |
| 13:02 |
1249.03 |
-401.36 |
0.00 |
| 13:01 |
1301.23 |
-362.67 |
0.00 |
| 11:30 |
1467.29 |
-405.67 |
0.00 |
| 11:29 |
1467.29 |
-415.92 |
0.00 |
| 11:28 |
1467.29 |
-415.92 |
0.00 |
| 11:27 |
1467.29 |
-415.92 |
0.00 |
| 11:26 |
1467.29 |
-424.32 |
0.00 |
| 11:25 |
1467.29 |
-392.60 |
0.00 |
| 11:24 |
1467.29 |
-398.21 |
0.00 |
| 11:23 |
1467.29 |
-405.68 |
0.00 |
| 11:22 |
1467.29 |
-405.68 |
0.00 |
| 11:21 |
1467.29 |
-405.68 |
0.00 |
| 11:20 |
1467.29 |
-405.68 |
0.00 |
| 11:19 |
1495.73 |
-383.26 |
0.00 |
| 11:18 |
1494.79 |
-348.70 |
0.00 |
| 11:17 |
1429.07 |
-394.95 |
0.00 |
| 11:16 |
1429.07 |
-416.79 |
0.00 |
| 11:15 |
1484.55 |
-481.10 |
0.00 |
| 11:14 |
1484.55 |
-477.40 |
0.00 |
| 11:13 |
1484.55 |
-539.74 |
0.00 |
| 11:12 |
1433.52 |
-604.67 |
0.00 |
| 11:11 |
1433.52 |
-553.71 |
0.00 |
| 11:10 |
1433.52 |
-560.67 |
0.00 |
| 11:09 |
1433.52 |
-571.33 |
0.00 |
| 11:08 |
1433.52 |
-571.33 |
0.00 |
| 11:07 |
1433.52 |
-553.25 |
0.00 |
| 11:06 |
1433.52 |
-560.20 |
0.00 |
| 11:05 |
1433.52 |
-567.16 |
0.00 |
| 11:04 |
1433.52 |
-582.93 |
0.00 |
| 11:03 |
1433.52 |
-589.42 |
0.00 |
| 11:02 |
1433.52 |
-589.42 |
0.00 |
| 11:01 |
1433.52 |
-589.42 |
0.00 |
| 11:00 |
1433.52 |
-589.42 |
0.00 |
| 10:59 |
1433.52 |
-589.42 |
0.00 |
| 10:58 |
1433.52 |
-624.68 |
0.00 |
| 10:57 |
1461.25 |
-624.68 |
0.00 |
| 10:56 |
1461.25 |
-613.12 |
0.00 |
| 10:55 |
1358.25 |
-604.36 |
0.00 |
| 10:54 |
1358.25 |
-592.81 |
0.00 |
| 10:53 |
1305.91 |
-591.91 |
0.00 |
| 10:52 |
1305.91 |
-608.10 |
0.00 |
| 10:51 |
1305.91 |
-614.11 |
0.00 |
| 10:50 |
1305.91 |
-608.57 |
0.00 |
| 10:49 |
1305.91 |
-614.57 |
0.00 |
| 10:48 |
1305.91 |
-570.25 |
0.00 |
| 10:47 |
1305.91 |
-570.71 |
0.00 |
| 10:46 |
1256.49 |
-550.40 |
0.00 |
| 10:45 |
1280.00 |
-550.40 |
0.00 |
| 10:44 |
1280.00 |
-542.57 |
0.00 |
| 10:43 |
1374.84 |
-535.69 |
0.00 |
| 10:42 |
1374.84 |
-548.60 |
0.00 |
| 10:41 |
1347.21 |
-559.18 |
0.00 |
| 10:40 |
1370.24 |
-546.30 |
0.00 |
| 10:39 |
1374.82 |
-538.48 |
0.00 |
| 10:38 |
1374.82 |
-449.91 |
0.00 |
| 10:37 |
1374.82 |
-408.36 |
0.00 |
| 10:36 |
1374.82 |
-410.65 |
0.00 |
| 10:35 |
1399.72 |
-424.02 |
0.00 |
| 10:34 |
1399.72 |
-431.41 |
0.00 |
| 10:33 |
1399.72 |
-430.03 |
0.00 |
| 10:32 |
1404.93 |
-417.14 |
0.00 |
| 10:31 |
1404.93 |
-418.08 |
0.00 |
| 10:30 |
1451.29 |
-417.17 |
0.00 |
| 10:29 |
1476.53 |
-412.14 |
0.00 |
| 10:28 |
1335.78 |
-411.68 |
0.00 |
| 10:27 |
1407.95 |
-359.29 |
0.00 |
| 10:26 |
1407.95 |
-325.09 |
0.00 |
| 10:25 |
1407.95 |
-346.84 |
0.00 |
| 10:24 |
1373.97 |
-348.64 |
0.00 |
| 10:23 |
1424.74 |
-314.01 |
0.00 |
| 10:22 |
1401.60 |
-317.72 |
0.00 |
| 10:21 |
1516.77 |
-282.53 |
0.00 |
| 10:20 |
1516.77 |
-290.38 |
0.00 |
| 10:19 |
1578.08 |
-278.31 |
0.00 |
| 10:18 |
1138.61 |
-350.84 |
0.00 |
| 10:17 |
1043.48 |
-312.94 |
0.00 |
| 10:16 |
1184.90 |
-155.45 |
0.00 |
| 10:15 |
1214.62 |
-205.19 |
0.00 |
| 10:14 |
1267.17 |
-142.48 |
0.00 |
| 10:13 |
1281.60 |
-135.51 |
0.00 |
| 10:12 |
1285.78 |
-72.09 |
0.00 |
| 10:11 |
1343.72 |
-70.21 |
0.00 |
| 10:10 |
1395.64 |
-64.13 |
0.00 |
| 10:09 |
1302.40 |
-72.53 |
0.00 |
| 10:08 |
1302.40 |
-56.71 |
0.00 |
| 10:07 |
1353.66 |
-55.32 |
0.00 |
| 10:06 |
1491.93 |
46.02 |
0.00 |
| 10:05 |
1491.93 |
32.00 |
0.00 |
| 10:04 |
1491.93 |
40.88 |
0.00 |
| 10:03 |
1435.31 |
58.13 |
0.00 |
| 10:02 |
1559.00 |
77.75 |
0.00 |
| 10:01 |
1527.59 |
61.87 |
0.00 |
| 10:00 |
1593.29 |
75.23 |
0.00 |
| 09:59 |
1655.90 |
93.58 |
0.00 |
| 09:58 |
1438.66 |
42.38 |
0.00 |
| 09:57 |
1464.36 |
42.81 |
0.00 |
| 09:56 |
1349.03 |
73.50 |
0.00 |
| 09:55 |
1377.43 |
49.74 |
0.00 |
| 09:54 |
1176.03 |
136.26 |
0.00 |
| 09:53 |
1150.87 |
146.04 |
0.00 |
| 09:52 |
1124.07 |
160.77 |
0.00 |
| 09:51 |
755.38 |
117.85 |
0.00 |
| 09:50 |
755.38 |
159.16 |
0.00 |
| 09:49 |
755.38 |
178.22 |
0.00 |
| 09:48 |
843.96 |
189.00 |
0.00 |
| 09:47 |
901.84 |
234.07 |
0.00 |
| 09:46 |
928.15 |
347.41 |
0.00 |
| 09:45 |
936.54 |
413.80 |
0.00 |
| 09:44 |
450.48 |
339.89 |
0.00 |
| 09:43 |
880.31 |
326.21 |
0.00 |
| 09:42 |
514.89 |
227.57 |
0.00 |
| 09:41 |
260.85 |
117.00 |
0.00 |
| 09:40 |
344.16 |
105.49 |
0.00 |
| 09:39 |
227.51 |
-42.72 |
0.00 |
| 09:38 |
164.00 |
-22.69 |
0.00 |
| 09:37 |
225.98 |
-8.78 |
0.00 |
| 09:36 |
225.57 |
118.16 |
0.00 |
| 09:35 |
189.48 |
56.58 |
0.00 |
| 09:34 |
16.12 |
-13.06 |
0.00 |
| 09:33 |
-0.02 |
-48.00 |
0.00 |
| 09:32 |
0.00 |
18.95 |
0.00 |
| 09:31 |
0.00 |
-4.73 |
0.00 |
| 09:30 |
0.00 |
-49.05 |
0.00 |
|
| 大单资金：1394.88万元 |
成交额占比：3.20% |
| 中单资金：-710.48万元 |
成交额占比：-1.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260107 |
46.41 |
2.86% |
-3186.39 |
6617.85 |
1394.88 |
3.20% |
-710.48 |
-1.63% |
-3870.79 |
-8.88% |
| 20260106 |
45.12 |
1.64% |
737.20 |
4763.03 |
1345.19 |
4.29% |
623.30 |
1.99% |
-1231.29 |
-3.93% |
| 20260105 |
44.39 |
9.07% |
7318.60 |
3292.81 |
6039.44 |
11.81% |
824.46 |
1.61% |
454.70 |
0.89% |
| 20251231 |
40.70 |
-3.85% |
-7608.02 |
-2387.76 |
-3395.99 |
-13.86% |
-1794.15 |
-7.32% |
-2417.88 |
-9.87% |
| 20251230 |
42.33 |
-0.38% |
853.62 |
-449.89 |
1234.33 |
6.11% |
264.55 |
1.31% |
-645.26 |
-3.19% |
| 20251229 |
42.49 |
1.29% |
-1272.89 |
-1459.70 |
-459.94 |
-2.42% |
-181.45 |
-0.95% |
-631.50 |
-3.32% |
| 20251226 |
41.95 |
0.84% |
-2056.64 |
-373.95 |
-125.03 |
-0.46% |
40.22 |
0.15% |
-1971.83 |
-7.25% |
| 20251225 |
41.60 |
0.63% |
1867.70 |
137.37 |
358.87 |
2.99% |
228.89 |
1.91% |
1279.94 |
10.67% |
| 20251224 |
41.34 |
-0.86% |
-2540.82 |
-194.77 |
-1458.12 |
-9.64% |
-514.60 |
-3.40% |
-568.10 |
-3.76% |
| 20251223 |
41.70 |
0.80% |
-65.94 |
-1439.08 |
224.52 |
1.04% |
52.79 |
0.24% |
-343.25 |
-1.59% |
| 20251222 |
41.37 |
-0.39% |
-60.31 |
-2225.43 |
625.81 |
2.55% |
595.42 |
2.43% |
-1281.54 |
-5.22% |
| 20251219 |
41.53 |
1.47% |
400.12 |
-3346.71 |
386.29 |
2.83% |
91.67 |
0.67% |
-77.84 |
-0.57% |
| 20251218 |
40.93 |
-0.49% |
-58.70 |
-4597.08 |
26.73 |
0.19% |
206.83 |
1.47% |
-292.26 |
-2.08% |
| 20251217 |
41.13 |
0.96% |
-3477.83 |
-2907.49 |
-2702.43 |
-14.22% |
327.58 |
1.72% |
-1102.98 |
-5.80% |
| 20251216 |
40.74 |
-1.90% |
-3156.65 |
-78.00 |
-561.83 |
-2.94% |
-722.47 |
-3.79% |
-1872.35 |
-9.81% |
| 20251215 |
41.53 |
1.29% |
-3212.06 |
-589.12 |
-495.47 |
-1.89% |
-391.17 |
-1.49% |
-2325.42 |
-8.87% |
| 20251212 |
41.00 |
0.44% |
-4411.03 |
-1649.04 |
-864.08 |
-3.32% |
-1706.60 |
-6.56% |
-1840.35 |
-7.08% |
| 20251211 |
40.82 |
1.42% |
3087.47 |
-669.47 |
1716.32 |
4.50% |
2585.05 |
6.77% |
-1213.90 |
-3.18% |
| 20251210 |
40.25 |
-1.49% |
1564.53 |
-1833.78 |
127.06 |
0.76% |
639.61 |
3.84% |
797.86 |
4.79% |
| 20251209 |
40.86 |
-2.08% |
-1916.34 |
-3005.57 |
-1072.95 |
-4.97% |
-691.31 |
-3.20% |
-152.08 |
-0.70% |
| 20251208 |
41.73 |
-0.62% |
-3672.16 |
-2173.91 |
-1555.39 |
-7.47% |
-582.15 |
-2.80% |
-1534.62 |
-7.37% |
| 20251205 |
41.99 |
0.41% |
527.07 |
-1910.95 |
115.49 |
0.59% |
4.49 |
0.02% |
407.09 |
2.08% |
| 20251204 |
41.82 |
-2.08% |
739.45 |
-2863.37 |
552.01 |
1.95% |
23.05 |
0.08% |
164.39 |
0.58% |
| 20251203 |
42.71 |
-5.82% |
-2725.71 |
-2981.60 |
-1044.73 |
-2.19% |
-1047.00 |
-2.20% |
-633.98 |
-1.33% |
| 20251202 |
45.35 |
-1.20% |
602.46 |
246.78 |
-241.29 |
-0.62% |
766.86 |
1.96% |
76.89 |
0.20% |
| 20251201 |
45.90 |
-4.26% |
-8136.84 |
-899.81 |
-1292.43 |
-2.32% |
-2039.88 |
-3.66% |
-4804.53 |
-8.63% |
| 20251128 |
47.94 |
4.79% |
924.49 |
-1293.00 |
-836.93 |
-2.03% |
1333.73 |
3.24% |
427.69 |
1.04% |
| 20251127 |
45.75 |
-2.62% |
1507.04 |
-7351.49 |
433.78 |
0.90% |
-1223.06 |
-2.54% |
2296.32 |
4.78% |
| 20251126 |
46.98 |
-1.67% |
112.49 |
-11666.11 |
2183.65 |
2.83% |
951.94 |
1.23% |
-3023.10 |
-3.91% |
| 20251125 |
47.78 |
2.97% |
-1915.92 |
-11610.03 |
-1387.88 |
-2.57% |
-796.24 |
-1.48% |
268.20 |
0.50% |
301201诚达药业 大单资金流向：成交单大于等于6万股或者30万元以上。
301201诚达药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301201诚达药业 小单资金流向：成交单小于1万股或5万元。
如何看诚达药业[301201]资金流向的流入和流出呢？什么是诚达药业[301201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
诚达药业[301201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对诚达药业[301201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
