301192泰祥股份 今日实时资金流向 |
15:00 |
70.73 |
141.17 |
0.00 |
14:59 |
70.20 |
137.48 |
0.00 |
14:58 |
70.20 |
137.48 |
0.00 |
14:57 |
70.20 |
137.48 |
0.00 |
14:56 |
70.20 |
95.63 |
0.00 |
14:55 |
70.20 |
80.58 |
0.00 |
14:54 |
45.06 |
102.06 |
0.00 |
14:53 |
45.06 |
105.39 |
0.00 |
14:52 |
45.06 |
103.46 |
0.00 |
14:51 |
20.42 |
98.22 |
0.00 |
14:50 |
20.42 |
98.22 |
0.00 |
14:49 |
20.42 |
97.17 |
0.00 |
14:48 |
20.42 |
103.11 |
0.00 |
14:47 |
20.42 |
110.09 |
0.00 |
14:46 |
20.42 |
92.79 |
0.00 |
14:45 |
20.42 |
92.79 |
0.00 |
14:44 |
20.42 |
92.79 |
0.00 |
14:43 |
20.42 |
87.55 |
0.00 |
14:42 |
20.42 |
87.55 |
0.00 |
14:41 |
20.42 |
87.55 |
0.00 |
14:40 |
20.42 |
81.95 |
0.00 |
14:39 |
20.42 |
81.95 |
0.00 |
14:38 |
20.42 |
81.95 |
0.00 |
14:37 |
20.42 |
65.00 |
0.00 |
14:36 |
20.42 |
70.07 |
0.00 |
14:35 |
20.42 |
70.07 |
0.00 |
14:34 |
20.42 |
70.07 |
0.00 |
14:33 |
20.42 |
70.07 |
0.00 |
14:32 |
20.42 |
70.07 |
0.00 |
14:31 |
20.42 |
56.28 |
0.00 |
14:30 |
0.00 |
56.28 |
0.00 |
14:29 |
0.00 |
56.28 |
0.00 |
14:28 |
0.00 |
56.28 |
0.00 |
14:27 |
0.00 |
56.28 |
0.00 |
14:26 |
0.00 |
56.28 |
0.00 |
14:25 |
0.00 |
71.11 |
0.00 |
14:24 |
0.00 |
71.11 |
0.00 |
14:23 |
0.00 |
71.11 |
0.00 |
14:22 |
0.00 |
71.11 |
0.00 |
14:21 |
0.00 |
71.11 |
0.00 |
14:20 |
0.00 |
71.11 |
0.00 |
14:19 |
0.00 |
71.11 |
0.00 |
14:18 |
0.00 |
57.11 |
0.00 |
14:17 |
0.00 |
47.67 |
0.00 |
14:16 |
0.00 |
42.60 |
0.00 |
14:15 |
0.00 |
42.60 |
0.00 |
14:14 |
0.00 |
42.60 |
0.00 |
14:13 |
0.00 |
42.60 |
0.00 |
14:12 |
0.00 |
42.60 |
0.00 |
14:11 |
0.00 |
18.38 |
0.00 |
14:10 |
0.00 |
18.38 |
0.00 |
14:09 |
0.00 |
18.38 |
0.00 |
14:08 |
0.00 |
18.38 |
0.00 |
14:07 |
0.00 |
18.38 |
0.00 |
14:06 |
0.00 |
18.38 |
0.00 |
14:05 |
0.00 |
11.09 |
0.00 |
14:04 |
0.00 |
11.09 |
0.00 |
14:03 |
0.00 |
16.31 |
0.00 |
14:02 |
0.00 |
16.31 |
0.00 |
14:01 |
0.00 |
16.31 |
0.00 |
14:00 |
0.00 |
16.31 |
0.00 |
13:59 |
0.00 |
16.31 |
0.00 |
13:58 |
0.00 |
16.31 |
0.00 |
13:57 |
0.00 |
16.31 |
0.00 |
13:56 |
0.00 |
16.31 |
0.00 |
13:55 |
0.00 |
16.31 |
0.00 |
13:54 |
0.00 |
16.31 |
0.00 |
13:53 |
0.00 |
17.17 |
0.00 |
13:52 |
0.00 |
17.17 |
0.00 |
13:51 |
0.00 |
17.17 |
0.00 |
13:50 |
0.00 |
17.17 |
0.00 |
13:49 |
0.00 |
17.17 |
0.00 |
13:48 |
0.00 |
17.17 |
0.00 |
13:47 |
0.00 |
11.75 |
0.00 |
13:46 |
0.00 |
12.63 |
0.00 |
13:45 |
0.00 |
3.89 |
0.00 |
13:44 |
0.00 |
3.89 |
0.00 |
13:43 |
0.00 |
3.89 |
0.00 |
13:42 |
0.00 |
3.89 |
0.00 |
13:41 |
0.00 |
-1.36 |
0.00 |
13:40 |
0.00 |
-1.36 |
0.00 |
13:39 |
0.00 |
-1.36 |
0.00 |
13:38 |
0.00 |
-7.65 |
0.00 |
13:37 |
0.00 |
-7.65 |
0.00 |
13:36 |
0.00 |
-7.65 |
0.00 |
13:35 |
0.00 |
-7.65 |
0.00 |
13:34 |
0.00 |
-7.65 |
0.00 |
13:33 |
0.00 |
-7.65 |
0.00 |
13:32 |
0.00 |
-7.65 |
0.00 |
13:31 |
0.00 |
-7.65 |
0.00 |
13:30 |
0.00 |
-7.65 |
0.00 |
13:29 |
0.00 |
-7.65 |
0.00 |
13:28 |
0.00 |
-7.65 |
0.00 |
13:27 |
0.00 |
-7.65 |
0.00 |
13:26 |
0.00 |
-7.65 |
0.00 |
13:25 |
0.00 |
-7.65 |
0.00 |
13:24 |
0.00 |
-7.65 |
0.00 |
13:23 |
0.00 |
-7.65 |
0.00 |
13:22 |
0.00 |
-7.65 |
0.00 |
13:21 |
0.00 |
-12.70 |
0.00 |
13:20 |
0.00 |
-12.70 |
0.00 |
13:19 |
0.00 |
-12.70 |
0.00 |
13:18 |
0.00 |
-12.70 |
0.00 |
13:17 |
0.00 |
-7.45 |
0.00 |
13:16 |
0.00 |
-7.45 |
0.00 |
13:15 |
0.00 |
-7.45 |
0.00 |
13:14 |
0.00 |
-27.92 |
0.00 |
13:13 |
0.00 |
-27.92 |
0.00 |
13:12 |
0.00 |
-27.92 |
0.00 |
13:11 |
0.00 |
-27.92 |
0.00 |
13:10 |
0.00 |
-22.14 |
0.00 |
13:09 |
0.00 |
-22.14 |
0.00 |
13:08 |
0.00 |
-28.92 |
0.00 |
13:07 |
0.00 |
-28.92 |
0.00 |
13:06 |
0.00 |
-28.92 |
0.00 |
13:05 |
0.00 |
-28.92 |
0.00 |
13:04 |
0.00 |
-44.11 |
0.00 |
13:03 |
0.00 |
-44.11 |
0.00 |
13:02 |
0.00 |
-44.11 |
0.00 |
13:01 |
0.00 |
-44.11 |
0.00 |
11:30 |
0.00 |
-44.11 |
0.00 |
11:29 |
0.00 |
-44.11 |
0.00 |
11:28 |
0.00 |
-44.11 |
0.00 |
11:27 |
0.00 |
-44.11 |
0.00 |
11:26 |
0.00 |
-44.11 |
0.00 |
11:25 |
0.00 |
-44.11 |
0.00 |
11:24 |
0.00 |
-44.11 |
0.00 |
11:23 |
0.00 |
-44.11 |
0.00 |
11:22 |
0.00 |
-44.11 |
0.00 |
11:21 |
0.00 |
-44.11 |
0.00 |
11:20 |
0.00 |
-36.67 |
0.00 |
11:19 |
0.00 |
-36.67 |
0.00 |
11:18 |
0.00 |
-36.67 |
0.00 |
11:17 |
0.00 |
-36.67 |
0.00 |
11:16 |
0.00 |
-36.67 |
0.00 |
11:15 |
0.00 |
-36.67 |
0.00 |
11:14 |
0.00 |
-36.67 |
0.00 |
11:13 |
0.00 |
-28.84 |
0.00 |
11:12 |
0.00 |
-34.40 |
0.00 |
11:11 |
0.00 |
-26.28 |
0.00 |
11:10 |
0.00 |
-26.28 |
0.00 |
11:09 |
0.00 |
-35.05 |
0.00 |
11:08 |
0.00 |
-43.64 |
0.00 |
11:07 |
0.00 |
-43.64 |
0.00 |
11:06 |
0.00 |
-43.64 |
0.00 |
11:05 |
0.00 |
-43.64 |
0.00 |
11:04 |
0.00 |
-43.64 |
0.00 |
11:03 |
0.00 |
-43.64 |
0.00 |
11:02 |
0.00 |
-43.64 |
0.00 |
11:01 |
0.00 |
-43.64 |
0.00 |
11:00 |
0.00 |
-43.64 |
0.00 |
10:59 |
0.00 |
-43.64 |
0.00 |
10:58 |
0.00 |
-43.64 |
0.00 |
10:57 |
0.00 |
-43.64 |
0.00 |
10:56 |
0.00 |
-43.64 |
0.00 |
10:55 |
0.00 |
-43.64 |
0.00 |
10:54 |
0.00 |
-43.64 |
0.00 |
10:53 |
0.00 |
-43.64 |
0.00 |
10:52 |
0.00 |
-43.64 |
0.00 |
10:51 |
0.00 |
-43.64 |
0.00 |
10:50 |
0.00 |
-43.64 |
0.00 |
10:49 |
0.00 |
-43.64 |
0.00 |
10:48 |
0.00 |
-43.64 |
0.00 |
10:47 |
0.00 |
-43.64 |
0.00 |
10:46 |
0.00 |
-43.64 |
0.00 |
10:45 |
0.00 |
-43.64 |
0.00 |
10:44 |
0.00 |
-43.64 |
0.00 |
10:43 |
0.00 |
-43.64 |
0.00 |
10:42 |
0.00 |
-33.67 |
0.00 |
10:41 |
0.00 |
-33.67 |
0.00 |
10:40 |
0.00 |
-33.67 |
0.00 |
10:39 |
0.00 |
-33.67 |
0.00 |
10:38 |
0.00 |
-33.67 |
0.00 |
10:37 |
0.00 |
-33.67 |
0.00 |
10:36 |
0.00 |
-33.67 |
0.00 |
10:35 |
0.00 |
-33.67 |
0.00 |
10:34 |
0.00 |
-33.67 |
0.00 |
10:33 |
0.00 |
-33.67 |
0.00 |
10:32 |
0.00 |
-33.67 |
0.00 |
10:31 |
0.00 |
-33.67 |
0.00 |
10:30 |
0.00 |
-28.53 |
0.00 |
10:29 |
0.00 |
-21.35 |
0.00 |
10:28 |
0.00 |
-21.35 |
0.00 |
10:27 |
0.00 |
-15.52 |
0.00 |
10:26 |
0.00 |
-15.52 |
0.00 |
10:25 |
0.00 |
-15.52 |
0.00 |
10:24 |
0.00 |
-29.88 |
0.00 |
10:23 |
0.00 |
-29.88 |
0.00 |
10:22 |
0.00 |
-29.88 |
0.00 |
10:21 |
0.00 |
-29.88 |
0.00 |
10:20 |
0.00 |
-29.88 |
0.00 |
10:19 |
0.00 |
-29.88 |
0.00 |
10:18 |
0.00 |
-29.88 |
0.00 |
10:17 |
0.00 |
-29.88 |
0.00 |
10:16 |
0.00 |
-29.88 |
0.00 |
10:15 |
0.00 |
-29.88 |
0.00 |
10:14 |
0.00 |
-29.88 |
0.00 |
10:13 |
0.00 |
-29.88 |
0.00 |
10:12 |
0.00 |
-29.88 |
0.00 |
10:11 |
0.00 |
-29.88 |
0.00 |
10:10 |
0.00 |
-29.88 |
0.00 |
10:09 |
0.00 |
-29.88 |
0.00 |
10:08 |
0.00 |
-29.88 |
0.00 |
10:07 |
0.00 |
-29.88 |
0.00 |
10:06 |
0.00 |
-29.88 |
0.00 |
10:05 |
0.00 |
-29.88 |
0.00 |
10:04 |
0.00 |
-29.88 |
0.00 |
10:03 |
0.00 |
-29.88 |
0.00 |
10:02 |
0.00 |
-29.88 |
0.00 |
10:01 |
0.00 |
-29.88 |
0.00 |
10:00 |
0.00 |
-29.88 |
0.00 |
09:59 |
0.00 |
-29.88 |
0.00 |
09:58 |
0.00 |
-29.88 |
0.00 |
09:57 |
0.00 |
-29.88 |
0.00 |
09:56 |
0.00 |
-29.88 |
0.00 |
09:55 |
0.00 |
-29.88 |
0.00 |
09:54 |
0.00 |
-29.88 |
0.00 |
09:53 |
0.00 |
-29.88 |
0.00 |
09:52 |
0.00 |
-29.88 |
0.00 |
09:51 |
0.00 |
-29.88 |
0.00 |
09:50 |
0.00 |
-29.88 |
0.00 |
09:49 |
0.00 |
-29.88 |
0.00 |
09:48 |
0.00 |
-29.88 |
0.00 |
09:47 |
0.00 |
-29.88 |
0.00 |
09:46 |
0.00 |
-24.23 |
0.00 |
09:45 |
0.00 |
-24.23 |
0.00 |
09:44 |
0.00 |
-24.23 |
0.00 |
09:43 |
0.00 |
-24.23 |
0.00 |
09:42 |
0.00 |
-24.23 |
0.00 |
09:41 |
0.00 |
-24.23 |
0.00 |
09:40 |
0.00 |
-24.23 |
0.00 |
09:39 |
0.00 |
-24.23 |
0.00 |
09:38 |
0.00 |
-24.23 |
0.00 |
09:37 |
0.00 |
-24.23 |
0.00 |
09:36 |
0.00 |
-24.23 |
0.00 |
09:35 |
0.00 |
-24.23 |
0.00 |
09:34 |
0.00 |
-24.23 |
0.00 |
09:33 |
0.00 |
-24.23 |
0.00 |
09:32 |
0.00 |
-17.80 |
0.00 |
09:31 |
0.00 |
-11.55 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:70.73万元 |
成交额占比:3.03% |
中单资金:141.17万元 |
成交额占比:6.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
17.55 |
1.27% |
299.37 |
270.07 |
70.73 |
3.03% |
141.17 |
6.05% |
87.47 |
3.75% |
20240613 |
17.33 |
-2.09% |
-140.94 |
213.93 |
-111.38 |
-3.40% |
-163.42 |
-4.99% |
133.86 |
4.09% |
20240612 |
17.70 |
1.96% |
147.49 |
57.25 |
221.78 |
5.47% |
-12.41 |
-0.31% |
-61.88 |
-1.53% |
20240611 |
17.36 |
6.44% |
382.03 |
465.35 |
87.61 |
1.85% |
250.57 |
5.30% |
43.85 |
0.93% |
20240607 |
16.31 |
2.26% |
-233.45 |
339.82 |
1.33 |
0.04% |
-162.02 |
-4.94% |
-72.76 |
-2.22% |
20240606 |
15.95 |
-8.33% |
-749.41 |
198.12 |
14.59 |
0.27% |
-382.47 |
-7.20% |
-381.53 |
-7.18% |
20240605 |
17.40 |
-4.45% |
-1506.87 |
669.24 |
-268.06 |
-3.56% |
-598.75 |
-7.96% |
-640.06 |
-8.51% |
20240604 |
18.21 |
8.65% |
900.87 |
1029.25 |
629.88 |
7.15% |
362.33 |
4.11% |
-91.34 |
-1.04% |
20240603 |
16.76 |
-1.47% |
-818.11 |
667.33 |
-37.92 |
-0.73% |
-459.50 |
-8.86% |
-320.69 |
-6.18% |
20240531 |
17.01 |
-2.91% |
-2103.24 |
750.41 |
-140.37 |
-1.51% |
-691.59 |
-7.45% |
-1271.28 |
-13.70% |
20240530 |
17.72 |
3.69% |
-661.59 |
848.57 |
485.71 |
3.90% |
-256.23 |
-2.06% |
-891.07 |
-7.16% |
20240529 |
17.09 |
3.70% |
-648.01 |
300.75 |
91.95 |
0.91% |
471.05 |
4.66% |
-1211.01 |
-11.97% |
20240528 |
16.48 |
7.64% |
851.59 |
212.16 |
267.96 |
5.19% |
478.01 |
9.26% |
105.62 |
2.05% |
20240527 |
15.31 |
1.06% |
-18.33 |
-78.45 |
45.16 |
2.53% |
-64.56 |
-3.61% |
1.07 |
0.06% |
20240524 |
15.15 |
-1.43% |
-65.41 |
-123.61 |
-42.21 |
-2.03% |
53.86 |
2.59% |
-77.06 |
-3.71% |
20240523 |
15.37 |
-3.21% |
-303.81 |
-46.89 |
-62.11 |
-3.08% |
-59.40 |
-2.94% |
-182.30 |
-9.03% |
20240522 |
15.88 |
2.72% |
27.85 |
15.22 |
3.36 |
0.16% |
-4.83 |
-0.23% |
29.32 |
1.37% |
20240521 |
15.46 |
-2.03% |
-318.56 |
11.86 |
-22.65 |
-1.36% |
-34.60 |
-2.08% |
-261.31 |
-15.67% |
20240520 |
15.78 |
0.19% |
-63.10 |
34.51 |
0.00 |
0.00% |
-0.05 |
-0.00% |
-63.05 |
-3.93% |
20240517 |
15.75 |
1.29% |
1.40 |
34.51 |
34.51 |
2.54% |
31.87 |
2.34% |
-64.98 |
-4.78% |
20240516 |
15.55 |
1.57% |
96.82 |
-21.20 |
0.00 |
0.00% |
-10.06 |
-0.68% |
106.88 |
7.18% |
20240515 |
15.31 |
-1.48% |
63.91 |
33.05 |
0.00 |
0.00% |
33.63 |
2.47% |
30.28 |
2.22% |
20240514 |
15.54 |
1.77% |
249.73 |
-41.66 |
0.00 |
0.00% |
59.78 |
3.34% |
189.95 |
10.62% |
20240513 |
15.27 |
-2.49% |
-100.29 |
271.41 |
0.00 |
0.00% |
-66.56 |
-4.03% |
-33.73 |
-2.04% |
20240510 |
15.66 |
-3.21% |
-119.12 |
346.09 |
-21.20 |
-1.07% |
-92.76 |
-4.66% |
-5.16 |
-0.26% |
20240509 |
16.18 |
1.76% |
318.63 |
411.53 |
54.25 |
2.80% |
99.53 |
5.13% |
164.85 |
8.50% |
20240508 |
15.90 |
-3.87% |
-324.79 |
482.85 |
-74.71 |
-3.55% |
-37.31 |
-1.77% |
-212.77 |
-10.10% |
20240507 |
16.54 |
3.37% |
350.71 |
624.51 |
313.07 |
10.46% |
96.60 |
3.23% |
-58.96 |
-1.97% |
20240506 |
16.00 |
3.36% |
148.29 |
304.12 |
74.68 |
3.21% |
15.44 |
0.66% |
58.17 |
2.50% |
20240430 |
15.48 |
1.24% |
-339.75 |
391.67 |
44.24 |
1.27% |
-105.66 |
-3.04% |
-278.33 |
-8.02% |
301192泰祥股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301192泰祥股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301192泰祥股份 小单资金流向:成交单小于1万股或5万元。
如何看泰祥股份[301192]资金流向的流入和流出呢?什么是泰祥股份[301192]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰祥股份[301192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰祥股份[301192]资金流向的计算方法不同,所以数据会有不一致的情况。
|