301191菲菱科思 今日实时资金流向 |
15:00 |
942.43 |
819.31 |
38.28 |
14:59 |
880.05 |
752.67 |
-6.38 |
14:58 |
880.05 |
752.67 |
-6.38 |
14:57 |
880.05 |
752.67 |
-6.38 |
14:56 |
880.05 |
749.84 |
-16.30 |
14:55 |
791.49 |
721.50 |
-38.97 |
14:54 |
791.49 |
718.66 |
-57.40 |
14:53 |
791.49 |
717.95 |
-50.83 |
14:52 |
791.49 |
723.62 |
-53.67 |
14:51 |
791.49 |
678.99 |
-92.63 |
14:50 |
791.49 |
695.27 |
-91.21 |
14:49 |
791.49 |
666.24 |
-99.00 |
14:48 |
791.49 |
680.37 |
-108.92 |
14:47 |
791.49 |
691.68 |
-108.93 |
14:46 |
791.49 |
709.37 |
-106.11 |
14:45 |
791.49 |
703.00 |
-103.28 |
14:44 |
765.98 |
703.00 |
-96.91 |
14:43 |
765.98 |
699.47 |
-127.37 |
14:42 |
765.98 |
699.48 |
-147.88 |
14:41 |
765.98 |
699.48 |
-128.07 |
14:40 |
765.98 |
712.25 |
-116.74 |
14:39 |
765.98 |
703.73 |
-110.36 |
14:38 |
765.98 |
715.79 |
-94.03 |
14:37 |
765.98 |
700.85 |
-100.44 |
14:36 |
765.98 |
714.37 |
-105.43 |
14:35 |
730.39 |
714.37 |
-135.27 |
14:34 |
739.57 |
670.36 |
-155.86 |
14:33 |
739.57 |
663.98 |
-170.76 |
14:32 |
739.57 |
671.07 |
-172.18 |
14:31 |
765.13 |
629.19 |
-196.31 |
14:30 |
765.13 |
608.63 |
-237.42 |
14:29 |
765.13 |
608.63 |
-231.76 |
14:28 |
765.13 |
615.00 |
-229.64 |
14:27 |
765.13 |
585.23 |
-217.59 |
14:26 |
710.65 |
569.63 |
-256.55 |
14:25 |
710.65 |
559.04 |
-257.25 |
14:24 |
710.65 |
557.63 |
-263.63 |
14:23 |
710.65 |
549.86 |
-286.92 |
14:22 |
710.65 |
563.28 |
-289.04 |
14:21 |
690.12 |
576.02 |
-264.28 |
14:20 |
690.12 |
556.16 |
-212.52 |
14:19 |
665.30 |
552.61 |
-173.53 |
14:18 |
638.40 |
550.48 |
-198.99 |
14:17 |
579.20 |
533.56 |
-257.55 |
14:16 |
579.20 |
553.99 |
-255.43 |
14:15 |
579.20 |
547.65 |
-296.30 |
14:14 |
579.20 |
538.50 |
-309.66 |
14:13 |
579.20 |
538.50 |
-311.07 |
14:12 |
579.20 |
538.50 |
-287.16 |
14:11 |
543.97 |
531.45 |
-290.68 |
14:10 |
543.97 |
497.69 |
-301.23 |
14:09 |
543.97 |
478.71 |
-317.39 |
14:08 |
459.78 |
475.20 |
-338.44 |
14:07 |
459.78 |
460.49 |
-353.13 |
14:06 |
459.78 |
460.49 |
-349.63 |
14:05 |
459.78 |
460.49 |
-349.64 |
14:04 |
459.78 |
433.19 |
-372.74 |
14:03 |
414.31 |
397.51 |
-389.53 |
14:02 |
414.31 |
397.51 |
-390.23 |
14:01 |
414.31 |
397.51 |
-393.03 |
14:00 |
414.31 |
397.51 |
-391.63 |
13:59 |
414.31 |
385.61 |
-383.24 |
13:58 |
414.31 |
275.10 |
-450.41 |
13:57 |
414.31 |
212.94 |
-459.49 |
13:56 |
414.31 |
212.94 |
-484.63 |
13:55 |
414.31 |
206.65 |
-478.36 |
13:54 |
414.31 |
206.65 |
-475.56 |
13:53 |
414.31 |
208.05 |
-447.64 |
13:52 |
414.31 |
215.03 |
-431.57 |
13:51 |
414.31 |
209.45 |
-439.26 |
13:50 |
390.61 |
197.59 |
-433.71 |
13:49 |
369.68 |
203.16 |
-403.03 |
13:48 |
304.08 |
157.11 |
-380.71 |
13:47 |
304.08 |
148.10 |
-414.06 |
13:46 |
304.08 |
129.35 |
-384.91 |
13:45 |
304.08 |
124.48 |
-387.00 |
13:44 |
304.08 |
141.83 |
-397.40 |
13:43 |
304.08 |
143.21 |
-407.12 |
13:42 |
262.38 |
96.70 |
-412.68 |
13:41 |
222.19 |
83.54 |
-420.30 |
13:40 |
222.19 |
83.54 |
-425.85 |
13:39 |
222.19 |
83.54 |
-433.46 |
13:38 |
222.19 |
83.54 |
-438.31 |
13:37 |
146.78 |
22.67 |
-457.68 |
13:36 |
146.78 |
29.58 |
-450.76 |
13:35 |
168.90 |
30.27 |
-444.54 |
13:34 |
134.31 |
30.27 |
-435.56 |
13:33 |
78.97 |
45.48 |
-434.87 |
13:32 |
78.97 |
37.17 |
-445.94 |
13:31 |
78.97 |
-0.20 |
-467.39 |
13:30 |
78.97 |
-10.56 |
-506.07 |
13:29 |
78.97 |
-10.56 |
-504.70 |
13:28 |
78.97 |
-32.67 |
-509.53 |
13:27 |
78.97 |
-32.67 |
-515.75 |
13:26 |
78.97 |
-11.98 |
-508.87 |
13:25 |
110.74 |
-2.30 |
-472.95 |
13:24 |
110.74 |
-14.05 |
-469.50 |
13:23 |
110.74 |
-2.29 |
-418.49 |
13:22 |
110.74 |
2.54 |
-408.14 |
13:21 |
110.74 |
8.04 |
-411.59 |
13:20 |
110.74 |
9.41 |
-414.34 |
13:19 |
110.74 |
9.41 |
-410.90 |
13:18 |
110.74 |
10.10 |
-406.78 |
13:17 |
110.74 |
10.10 |
-408.15 |
13:16 |
110.74 |
10.78 |
-406.08 |
13:15 |
110.74 |
28.72 |
-405.39 |
13:14 |
110.74 |
28.72 |
-399.18 |
13:13 |
110.74 |
28.72 |
-386.76 |
13:12 |
110.74 |
16.98 |
-385.39 |
13:11 |
132.89 |
36.36 |
-375.02 |
13:10 |
132.89 |
38.43 |
-381.25 |
13:09 |
58.39 |
37.03 |
-380.56 |
13:08 |
37.70 |
30.13 |
-381.25 |
13:07 |
37.70 |
-13.25 |
-438.39 |
13:06 |
37.70 |
-20.13 |
-449.40 |
13:05 |
10.89 |
-61.99 |
-461.05 |
13:04 |
10.89 |
-55.13 |
-441.86 |
13:03 |
10.89 |
-77.03 |
-448.71 |
13:02 |
10.89 |
-77.03 |
-432.99 |
13:01 |
10.89 |
-71.56 |
-432.31 |
11:30 |
10.89 |
-71.56 |
-450.08 |
11:29 |
10.89 |
-71.56 |
-454.86 |
11:28 |
10.89 |
-66.10 |
-451.45 |
11:27 |
10.89 |
-66.10 |
-451.45 |
11:26 |
10.89 |
-66.10 |
-448.04 |
11:25 |
10.89 |
-72.93 |
-445.99 |
11:24 |
10.89 |
-72.93 |
-443.25 |
11:23 |
34.12 |
-72.93 |
-433.69 |
11:22 |
34.12 |
-53.12 |
-409.77 |
11:21 |
34.12 |
-67.33 |
-390.61 |
11:20 |
34.12 |
-67.33 |
-390.61 |
11:19 |
34.12 |
-67.33 |
-398.08 |
11:18 |
34.12 |
-67.33 |
-381.78 |
11:17 |
34.12 |
-67.33 |
-373.63 |
11:16 |
34.12 |
-67.33 |
-381.78 |
11:15 |
34.12 |
-64.61 |
-387.90 |
11:14 |
34.12 |
-64.61 |
-387.22 |
11:13 |
34.12 |
-64.61 |
-388.58 |
11:12 |
34.12 |
-64.61 |
-390.62 |
11:11 |
34.12 |
-64.61 |
-391.31 |
11:10 |
34.12 |
-56.46 |
-391.98 |
11:09 |
34.12 |
-56.46 |
-394.02 |
11:08 |
34.12 |
-50.35 |
-390.63 |
11:07 |
34.12 |
-36.75 |
-375.67 |
11:06 |
34.12 |
-31.31 |
-375.67 |
11:05 |
58.61 |
-13.62 |
-374.31 |
11:04 |
58.61 |
-13.62 |
-367.51 |
11:03 |
58.61 |
-8.18 |
-360.70 |
11:02 |
58.61 |
-8.18 |
-362.06 |
11:01 |
58.61 |
-8.18 |
-363.43 |
11:00 |
58.61 |
-8.18 |
-366.83 |
10:59 |
58.61 |
-8.18 |
-369.55 |
10:58 |
58.61 |
-13.62 |
-369.55 |
10:57 |
58.61 |
-13.62 |
-371.59 |
10:56 |
58.61 |
-22.48 |
-364.79 |
10:55 |
58.61 |
-10.91 |
-364.11 |
10:54 |
58.61 |
3.37 |
-364.79 |
10:53 |
58.61 |
35.34 |
-362.07 |
10:52 |
58.61 |
35.34 |
-361.39 |
10:51 |
58.61 |
35.34 |
-363.44 |
10:50 |
58.61 |
35.34 |
-362.08 |
10:49 |
58.61 |
35.34 |
-357.32 |
10:48 |
58.61 |
35.34 |
-356.64 |
10:47 |
58.61 |
35.34 |
-353.23 |
10:46 |
58.61 |
35.34 |
-353.92 |
10:45 |
81.15 |
40.80 |
-311.57 |
10:44 |
81.15 |
40.80 |
-308.16 |
10:43 |
81.15 |
22.34 |
-308.84 |
10:42 |
81.15 |
22.34 |
-302.69 |
10:41 |
81.15 |
28.48 |
-294.50 |
10:40 |
58.62 |
33.96 |
-297.92 |
10:39 |
58.62 |
42.14 |
-302.69 |
10:38 |
58.62 |
42.14 |
-304.74 |
10:37 |
58.62 |
35.33 |
-304.74 |
10:36 |
58.62 |
29.21 |
-307.46 |
10:35 |
58.62 |
23.10 |
-319.01 |
10:34 |
58.62 |
29.88 |
-319.69 |
10:33 |
58.62 |
35.99 |
-313.58 |
10:32 |
58.62 |
35.99 |
-311.54 |
10:31 |
58.62 |
35.99 |
-314.94 |
10:30 |
58.62 |
27.84 |
-311.54 |
10:29 |
58.62 |
21.72 |
-312.90 |
10:28 |
58.62 |
21.72 |
-307.46 |
10:27 |
58.62 |
21.72 |
-308.82 |
10:26 |
58.62 |
21.72 |
-297.95 |
10:25 |
58.62 |
21.72 |
-297.27 |
10:24 |
58.62 |
21.72 |
-297.27 |
10:23 |
58.62 |
15.61 |
-300.67 |
10:22 |
58.62 |
54.99 |
-222.48 |
10:21 |
58.62 |
54.99 |
-220.44 |
10:20 |
58.62 |
54.99 |
-218.40 |
10:19 |
58.62 |
48.87 |
-212.28 |
10:18 |
58.62 |
48.87 |
-210.92 |
10:17 |
58.62 |
25.06 |
-223.16 |
10:16 |
58.62 |
50.23 |
-206.84 |
10:15 |
58.62 |
57.03 |
-187.75 |
10:14 |
58.62 |
57.03 |
-187.07 |
10:13 |
58.62 |
70.64 |
-180.26 |
10:12 |
58.62 |
70.64 |
-168.02 |
10:11 |
58.62 |
70.64 |
-170.74 |
10:10 |
58.62 |
70.64 |
-159.18 |
10:09 |
58.62 |
55.65 |
-116.28 |
10:08 |
58.62 |
18.20 |
-118.32 |
10:07 |
58.62 |
18.20 |
-114.24 |
10:06 |
58.62 |
18.20 |
-110.83 |
10:05 |
58.62 |
18.20 |
-104.02 |
10:04 |
58.62 |
-1.54 |
-93.13 |
10:03 |
58.62 |
-1.54 |
-68.59 |
10:02 |
58.62 |
-1.54 |
-68.59 |
10:01 |
58.62 |
-1.54 |
-69.96 |
10:00 |
58.62 |
23.71 |
-54.25 |
09:59 |
58.62 |
23.71 |
-62.46 |
09:58 |
37.43 |
10.04 |
-61.09 |
09:57 |
37.43 |
40.21 |
-56.99 |
09:56 |
37.43 |
48.44 |
-55.61 |
09:55 |
37.43 |
72.46 |
-53.54 |
09:54 |
-16.05 |
21.68 |
-83.77 |
09:53 |
-16.05 |
32.64 |
-55.00 |
09:52 |
-45.51 |
10.02 |
-50.20 |
09:51 |
-45.51 |
-12.55 |
-82.33 |
09:50 |
-45.51 |
25.64 |
-69.37 |
09:49 |
-45.51 |
42.70 |
-73.46 |
09:48 |
-45.51 |
27.00 |
-72.08 |
09:47 |
-45.51 |
20.20 |
-72.76 |
09:46 |
-45.51 |
26.99 |
-82.28 |
09:45 |
-45.51 |
20.88 |
-82.28 |
09:44 |
-45.51 |
8.63 |
-76.83 |
09:43 |
-45.51 |
23.59 |
-17.06 |
09:42 |
-45.51 |
11.34 |
28.53 |
09:41 |
-45.51 |
5.20 |
42.17 |
09:40 |
-45.51 |
20.92 |
70.17 |
09:39 |
-45.51 |
7.18 |
74.98 |
09:38 |
-45.51 |
-33.24 |
51.70 |
09:37 |
-67.95 |
-50.90 |
-23.10 |
09:36 |
-67.95 |
-52.26 |
-18.37 |
09:35 |
-67.95 |
-39.38 |
-12.26 |
09:34 |
-67.95 |
-46.18 |
-31.85 |
09:33 |
-67.95 |
-51.58 |
-23.07 |
09:32 |
-67.95 |
-40.76 |
-4.15 |
09:31 |
-67.95 |
-14.29 |
-1.44 |
09:30 |
0.00 |
12.89 |
8.82 |
|
大单资金:942.43万元 |
成交额占比:8.43% |
中单资金:819.31万元 |
成交额占比:7.33% |
小单资金:38.28万元 |
成交额占比:0.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
68.25 |
1.08% |
-510.75 |
-3667.46 |
10.89 |
0.27% |
-71.56 |
-1.77% |
-450.08 |
-11.15% |
20240625 |
67.52 |
-1.75% |
-2872.19 |
-5408.99 |
-675.68 |
-6.93% |
-990.35 |
-10.16% |
-1206.16 |
-12.37% |
20240624 |
68.72 |
-5.29% |
-2253.30 |
-6195.58 |
-1109.80 |
-8.62% |
-793.60 |
-6.16% |
-349.90 |
-2.72% |
20240621 |
72.56 |
-0.40% |
-1224.45 |
-3130.87 |
-325.13 |
-2.38% |
-228.15 |
-1.67% |
-671.17 |
-4.91% |
20240620 |
72.85 |
-4.57% |
-3667.69 |
-957.19 |
-1567.74 |
-8.12% |
-1806.64 |
-9.35% |
-293.31 |
-1.52% |
20240619 |
76.34 |
0.85% |
-3157.34 |
2280.37 |
-1730.64 |
-6.59% |
-484.77 |
-1.85% |
-941.93 |
-3.59% |
20240618 |
75.70 |
-0.96% |
-337.82 |
4328.93 |
-1462.27 |
-5.40% |
25.95 |
0.10% |
1098.50 |
4.05% |
20240617 |
76.43 |
3.59% |
1793.74 |
6314.31 |
1954.91 |
7.45% |
-286.71 |
-1.09% |
125.54 |
0.48% |
20240614 |
73.78 |
2.29% |
3387.25 |
3785.16 |
1848.55 |
8.09% |
981.20 |
4.29% |
557.50 |
2.44% |
20240613 |
72.13 |
2.04% |
985.59 |
613.76 |
1669.82 |
10.87% |
-114.45 |
-0.75% |
-569.78 |
-3.71% |
20240612 |
70.69 |
1.09% |
-378.32 |
-3847.63 |
317.92 |
2.96% |
-287.44 |
-2.68% |
-408.80 |
-3.81% |
20240611 |
69.93 |
2.55% |
1174.82 |
-5061.11 |
523.11 |
5.56% |
442.43 |
4.70% |
209.28 |
2.22% |
20240607 |
68.19 |
-1.10% |
-656.00 |
-6421.44 |
-574.24 |
-5.47% |
-101.23 |
-0.96% |
19.47 |
0.19% |
20240606 |
68.95 |
-2.61% |
-2948.92 |
-5257.86 |
-1322.85 |
-8.83% |
-1303.14 |
-8.70% |
-322.93 |
-2.16% |
20240605 |
71.80 |
-3.10% |
-5329.94 |
-4388.20 |
-2791.57 |
-18.08% |
-1510.96 |
-9.78% |
-1027.41 |
-6.65% |
20240604 |
74.10 |
-1.07% |
-2075.21 |
-1903.30 |
-895.56 |
-5.92% |
-956.06 |
-6.32% |
-223.59 |
-1.48% |
20240603 |
74.90 |
-0.40% |
-2162.65 |
-3218.63 |
-837.22 |
-3.91% |
-632.50 |
-2.95% |
-692.93 |
-3.24% |
20240531 |
75.20 |
3.74% |
1507.14 |
-4684.89 |
589.34 |
2.45% |
765.58 |
3.18% |
152.22 |
0.63% |
20240530 |
72.49 |
-1.75% |
-946.17 |
-6822.17 |
-453.19 |
-4.39% |
-216.01 |
-2.09% |
-276.97 |
-2.68% |
20240529 |
73.78 |
0.72% |
-1351.40 |
-5994.02 |
-306.67 |
-2.36% |
-521.40 |
-4.01% |
-523.33 |
-4.02% |
20240528 |
73.25 |
-3.96% |
-3656.71 |
-9324.78 |
-2210.89 |
-10.31% |
-920.07 |
-4.29% |
-525.75 |
-2.45% |
20240527 |
76.27 |
-7.59% |
-5693.74 |
-986.81 |
-2303.48 |
-5.93% |
-2280.48 |
-5.87% |
-1109.78 |
-2.86% |
20240524 |
82.53 |
1.31% |
878.88 |
4133.51 |
-1547.94 |
-2.34% |
656.85 |
0.99% |
1769.97 |
2.67% |
20240523 |
81.46 |
1.19% |
-626.69 |
8444.45 |
374.96 |
1.28% |
514.66 |
1.76% |
-1516.31 |
-5.19% |
20240522 |
80.50 |
-2.20% |
-3754.59 |
9856.66 |
-3637.43 |
-11.14% |
-390.77 |
-1.20% |
273.61 |
0.84% |
20240521 |
82.31 |
2.76% |
6456.45 |
13001.93 |
6127.08 |
13.42% |
751.80 |
1.65% |
-422.43 |
-0.93% |
20240520 |
80.10 |
4.15% |
3052.47 |
6990.80 |
2816.84 |
11.18% |
828.48 |
3.29% |
-592.85 |
-2.35% |
20240517 |
76.91 |
5.46% |
3559.61 |
3427.45 |
2763.00 |
14.29% |
630.03 |
3.26% |
166.58 |
0.86% |
20240516 |
72.93 |
3.14% |
2942.24 |
884.80 |
1787.17 |
12.16% |
921.39 |
6.27% |
233.68 |
1.59% |
20240515 |
70.71 |
-1.98% |
-1270.21 |
-846.42 |
-492.16 |
-6.38% |
-428.71 |
-5.55% |
-349.34 |
-4.53% |
301191菲菱科思 大单资金流向:成交单大于等于6万股或者30万元以上。
301191菲菱科思 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301191菲菱科思 小单资金流向:成交单小于1万股或5万元。
如何看菲菱科思[301191]资金流向的流入和流出呢?什么是菲菱科思[301191]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
菲菱科思[301191]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对菲菱科思[301191]资金流向的计算方法不同,所以数据会有不一致的情况。
|