301182凯旺科技 今日实时资金流向 |
15:00 |
508.66 |
168.69 |
-1356.44 |
14:59 |
404.69 |
32.59 |
-1361.14 |
14:58 |
404.69 |
32.59 |
-1361.14 |
14:57 |
404.69 |
32.59 |
-1360.95 |
14:56 |
400.69 |
32.46 |
-1322.22 |
14:55 |
400.69 |
59.74 |
-1305.56 |
14:54 |
450.78 |
110.43 |
-1323.90 |
14:53 |
472.59 |
64.76 |
-1331.49 |
14:52 |
450.56 |
52.90 |
-1328.97 |
14:51 |
450.56 |
14.01 |
-1327.43 |
14:50 |
430.50 |
27.42 |
-1303.52 |
14:49 |
430.50 |
85.51 |
-1303.53 |
14:48 |
430.50 |
137.07 |
-1301.02 |
14:47 |
398.45 |
118.05 |
-1286.29 |
14:46 |
398.45 |
98.49 |
-1281.02 |
14:45 |
398.45 |
83.04 |
-1284.52 |
14:44 |
398.45 |
92.90 |
-1286.14 |
14:43 |
419.25 |
121.96 |
-1261.85 |
14:42 |
442.03 |
121.96 |
-1259.51 |
14:41 |
442.03 |
123.73 |
-1234.74 |
14:40 |
442.03 |
111.26 |
-1255.73 |
14:39 |
442.03 |
81.90 |
-1249.85 |
14:38 |
539.71 |
108.44 |
-1248.68 |
14:37 |
539.71 |
108.44 |
-1243.19 |
14:36 |
539.71 |
91.12 |
-1224.30 |
14:35 |
539.71 |
93.05 |
-1222.14 |
14:34 |
539.71 |
62.50 |
-1227.93 |
14:33 |
539.71 |
72.96 |
-1213.74 |
14:32 |
536.81 |
87.19 |
-1216.40 |
14:31 |
514.67 |
61.02 |
-1212.64 |
14:30 |
514.67 |
70.11 |
-1212.45 |
14:29 |
477.90 |
61.35 |
-1146.88 |
14:28 |
477.90 |
90.05 |
-1133.97 |
14:27 |
409.82 |
-19.64 |
-1140.65 |
14:26 |
409.82 |
-13.70 |
-1146.79 |
14:25 |
409.82 |
-13.70 |
-1142.21 |
14:24 |
409.82 |
-6.05 |
-1134.94 |
14:23 |
409.82 |
-6.05 |
-1127.88 |
14:22 |
409.82 |
-6.05 |
-1128.85 |
14:21 |
389.70 |
-19.78 |
-1127.19 |
14:20 |
389.70 |
-30.75 |
-1116.80 |
14:19 |
366.77 |
-34.27 |
-1118.03 |
14:18 |
325.37 |
-45.40 |
-1124.42 |
14:17 |
325.37 |
-60.46 |
-1128.62 |
14:16 |
325.37 |
-60.46 |
-1135.66 |
14:15 |
325.37 |
-60.46 |
-1127.70 |
14:14 |
325.37 |
-60.46 |
-1125.61 |
14:13 |
325.37 |
-60.46 |
-1142.50 |
14:12 |
325.37 |
-58.41 |
-1126.56 |
14:11 |
325.37 |
-53.27 |
-1114.77 |
14:10 |
299.53 |
-53.27 |
-1112.69 |
14:09 |
299.53 |
-34.08 |
-1125.05 |
14:08 |
299.53 |
-0.88 |
-1105.76 |
14:07 |
278.26 |
-25.10 |
-1125.29 |
14:06 |
278.26 |
-16.20 |
-1132.48 |
14:05 |
278.26 |
-16.20 |
-1118.88 |
14:04 |
278.26 |
-16.20 |
-1117.38 |
14:03 |
278.26 |
-23.20 |
-1115.11 |
14:02 |
278.26 |
-23.20 |
-1129.28 |
14:01 |
278.26 |
-15.47 |
-1122.69 |
14:00 |
278.26 |
0.38 |
-1103.60 |
13:59 |
278.26 |
-1.71 |
-1087.85 |
13:58 |
278.26 |
-8.74 |
-1088.42 |
13:57 |
278.26 |
-11.02 |
-1092.97 |
13:56 |
217.47 |
-12.91 |
-1097.51 |
13:55 |
187.26 |
-12.91 |
-1092.06 |
13:54 |
187.26 |
-6.70 |
-1093.57 |
13:53 |
164.94 |
-6.70 |
-1090.58 |
13:52 |
164.94 |
-6.70 |
-1091.89 |
13:51 |
164.94 |
-1.49 |
-1099.74 |
13:50 |
115.15 |
4.27 |
-1086.74 |
13:49 |
139.90 |
6.31 |
-1093.04 |
13:48 |
139.90 |
6.31 |
-1093.24 |
13:47 |
139.90 |
6.31 |
-1085.39 |
13:46 |
139.90 |
6.31 |
-1077.53 |
13:45 |
139.90 |
6.31 |
-1072.45 |
13:44 |
108.18 |
-4.33 |
-1069.95 |
13:43 |
108.18 |
-12.64 |
-1072.04 |
13:42 |
108.18 |
-19.55 |
-1069.62 |
13:41 |
108.18 |
-24.59 |
-1070.37 |
13:40 |
108.18 |
-24.59 |
-1048.71 |
13:39 |
108.18 |
-24.59 |
-1048.90 |
13:38 |
108.18 |
-24.59 |
-1045.16 |
13:37 |
108.18 |
-67.16 |
-1048.51 |
13:36 |
108.18 |
-67.16 |
-1051.86 |
13:35 |
140.01 |
-67.16 |
-1047.93 |
13:34 |
140.01 |
-61.57 |
-1053.90 |
13:33 |
140.01 |
-61.57 |
-1049.81 |
13:32 |
140.01 |
-61.57 |
-1040.67 |
13:31 |
140.01 |
-67.17 |
-1079.36 |
13:30 |
140.01 |
-49.41 |
-1079.17 |
13:29 |
140.01 |
-49.41 |
-1070.09 |
13:28 |
140.01 |
-49.41 |
-1066.39 |
13:27 |
140.01 |
-60.16 |
-1089.19 |
13:26 |
140.01 |
-40.49 |
-1078.05 |
13:25 |
140.01 |
-23.37 |
-1081.78 |
13:24 |
140.01 |
-14.06 |
-1087.56 |
13:23 |
140.01 |
3.61 |
-1076.77 |
13:22 |
140.01 |
-3.64 |
-1075.68 |
13:21 |
140.01 |
-3.64 |
-1097.91 |
13:20 |
140.01 |
-6.79 |
-1076.64 |
13:19 |
217.28 |
-6.79 |
-1074.04 |
13:18 |
217.28 |
16.19 |
-1068.25 |
13:17 |
217.28 |
10.03 |
-1067.32 |
13:16 |
189.04 |
-43.10 |
-1094.46 |
13:15 |
189.04 |
-43.10 |
-1091.50 |
13:14 |
189.04 |
-43.10 |
-1081.76 |
13:13 |
232.69 |
-30.51 |
-1077.97 |
13:12 |
232.69 |
-27.29 |
-1068.49 |
13:11 |
232.69 |
-43.61 |
-1066.40 |
13:10 |
232.69 |
-43.61 |
-1069.06 |
13:09 |
232.69 |
-59.50 |
-1073.22 |
13:08 |
232.69 |
-54.40 |
-1065.28 |
13:07 |
232.69 |
-54.40 |
-1073.73 |
13:06 |
232.69 |
-54.40 |
-1074.85 |
13:05 |
232.69 |
-55.53 |
-1074.48 |
13:04 |
232.69 |
-55.53 |
-1079.34 |
13:03 |
232.69 |
-55.53 |
-1069.99 |
13:02 |
263.46 |
-63.02 |
-1048.24 |
13:01 |
263.46 |
-46.05 |
-1012.28 |
11:30 |
263.46 |
-15.47 |
-1005.68 |
11:29 |
263.46 |
-15.47 |
-1004.38 |
11:28 |
263.46 |
-1.90 |
-1011.94 |
11:27 |
263.46 |
19.92 |
-1009.88 |
11:26 |
263.46 |
28.94 |
-1008.40 |
11:25 |
263.46 |
40.09 |
-998.57 |
11:24 |
263.46 |
40.09 |
-993.49 |
11:23 |
263.46 |
40.09 |
-985.40 |
11:22 |
263.46 |
40.09 |
-987.53 |
11:21 |
290.55 |
8.12 |
-979.04 |
11:20 |
267.90 |
-23.00 |
-980.99 |
11:19 |
235.60 |
-49.06 |
-1000.38 |
11:18 |
235.60 |
-49.06 |
-995.85 |
11:17 |
235.60 |
-50.20 |
-1000.38 |
11:16 |
235.60 |
-57.54 |
-996.81 |
11:15 |
235.60 |
-58.68 |
-994.55 |
11:14 |
235.60 |
-41.12 |
-985.47 |
11:13 |
235.60 |
-41.12 |
-1009.37 |
11:12 |
235.60 |
-47.88 |
-998.95 |
11:11 |
235.60 |
-30.78 |
-991.64 |
11:10 |
235.60 |
-30.78 |
-995.21 |
11:09 |
235.60 |
-30.78 |
-991.51 |
11:08 |
235.60 |
-30.78 |
-982.74 |
11:07 |
235.60 |
-30.78 |
-982.00 |
11:06 |
235.60 |
-30.78 |
-975.32 |
11:05 |
235.60 |
-38.35 |
-942.77 |
11:04 |
235.60 |
2.08 |
-903.49 |
11:03 |
235.60 |
29.49 |
-894.49 |
11:02 |
235.60 |
20.44 |
-852.39 |
11:01 |
199.71 |
4.32 |
-856.52 |
11:00 |
199.71 |
4.32 |
-865.48 |
10:59 |
199.71 |
6.95 |
-866.12 |
10:58 |
196.02 |
12.55 |
-860.70 |
10:57 |
196.02 |
39.74 |
-840.22 |
10:56 |
196.02 |
46.80 |
-827.42 |
10:55 |
196.02 |
30.45 |
-835.78 |
10:54 |
196.02 |
5.69 |
-846.68 |
10:53 |
196.02 |
-13.74 |
-854.03 |
10:52 |
216.89 |
-13.74 |
-846.16 |
10:51 |
216.89 |
11.39 |
-838.46 |
10:50 |
216.89 |
2.38 |
-828.71 |
10:49 |
216.89 |
2.38 |
-825.41 |
10:48 |
216.89 |
8.43 |
-822.48 |
10:47 |
216.89 |
23.36 |
-804.78 |
10:46 |
216.89 |
23.36 |
-795.19 |
10:45 |
216.89 |
23.36 |
-795.19 |
10:44 |
216.89 |
37.77 |
-790.95 |
10:43 |
216.89 |
49.98 |
-789.47 |
10:42 |
216.89 |
55.52 |
-787.82 |
10:41 |
216.89 |
48.10 |
-785.26 |
10:40 |
216.89 |
37.90 |
-802.62 |
10:39 |
216.89 |
37.90 |
-811.11 |
10:38 |
216.89 |
31.84 |
-845.89 |
10:37 |
216.89 |
26.52 |
-844.24 |
10:36 |
216.89 |
36.97 |
-829.58 |
10:35 |
216.89 |
40.07 |
-821.87 |
10:34 |
216.89 |
47.78 |
-815.63 |
10:33 |
216.89 |
28.69 |
-816.38 |
10:32 |
216.89 |
30.87 |
-816.21 |
10:31 |
216.89 |
30.87 |
-802.63 |
10:30 |
216.89 |
45.14 |
-792.29 |
10:29 |
216.89 |
14.60 |
-799.67 |
10:28 |
216.89 |
14.60 |
-787.39 |
10:27 |
216.89 |
14.60 |
-796.73 |
10:26 |
216.89 |
14.60 |
-799.99 |
10:25 |
216.89 |
19.68 |
-782.24 |
10:24 |
238.37 |
32.55 |
-779.14 |
10:23 |
238.37 |
51.12 |
-777.29 |
10:22 |
238.37 |
63.70 |
-772.36 |
10:21 |
238.37 |
74.12 |
-759.58 |
10:20 |
266.31 |
69.75 |
-752.81 |
10:19 |
266.31 |
88.09 |
-760.00 |
10:18 |
292.74 |
82.89 |
-748.60 |
10:17 |
292.74 |
71.31 |
-781.79 |
10:16 |
292.74 |
74.07 |
-786.20 |
10:15 |
292.74 |
66.60 |
-796.29 |
10:14 |
292.74 |
78.47 |
-788.82 |
10:13 |
292.74 |
78.47 |
-791.20 |
10:12 |
292.74 |
117.38 |
-778.18 |
10:11 |
292.74 |
106.13 |
-788.40 |
10:10 |
292.74 |
106.13 |
-805.79 |
10:09 |
292.74 |
104.85 |
-793.58 |
10:08 |
292.74 |
104.85 |
-787.67 |
10:07 |
292.74 |
104.25 |
-765.37 |
10:06 |
292.74 |
136.89 |
-752.61 |
10:05 |
292.74 |
131.13 |
-747.97 |
10:04 |
292.74 |
117.01 |
-725.29 |
10:03 |
316.61 |
127.27 |
-724.80 |
10:02 |
316.61 |
137.29 |
-731.60 |
10:01 |
288.02 |
137.03 |
-755.16 |
10:00 |
233.99 |
143.67 |
-743.37 |
09:59 |
233.99 |
108.16 |
-775.66 |
09:58 |
233.99 |
77.29 |
-769.43 |
09:57 |
233.99 |
68.71 |
-757.99 |
09:56 |
260.63 |
81.12 |
-733.21 |
09:55 |
260.63 |
97.17 |
-737.92 |
09:54 |
260.63 |
107.41 |
-740.11 |
09:53 |
219.25 |
134.44 |
-722.38 |
09:52 |
219.25 |
128.86 |
-770.31 |
09:51 |
219.25 |
106.47 |
-777.77 |
09:50 |
219.25 |
106.47 |
-771.05 |
09:49 |
218.60 |
51.19 |
-790.44 |
09:48 |
218.60 |
32.73 |
-780.09 |
09:47 |
218.60 |
37.82 |
-774.11 |
09:46 |
218.60 |
43.49 |
-759.89 |
09:45 |
218.60 |
81.74 |
-717.96 |
09:44 |
218.60 |
81.74 |
-712.65 |
09:43 |
218.60 |
61.10 |
-688.90 |
09:42 |
240.14 |
73.64 |
-651.07 |
09:41 |
240.14 |
52.50 |
-658.06 |
09:40 |
240.14 |
80.66 |
-638.99 |
09:39 |
240.14 |
97.64 |
-628.72 |
09:38 |
240.14 |
95.63 |
-652.00 |
09:37 |
240.14 |
76.32 |
-663.70 |
09:36 |
307.43 |
62.20 |
-610.47 |
09:35 |
307.43 |
87.69 |
-647.43 |
09:34 |
336.12 |
125.26 |
-529.17 |
09:33 |
313.14 |
145.39 |
-577.21 |
09:32 |
469.07 |
232.10 |
-435.28 |
09:31 |
588.90 |
204.41 |
-345.49 |
09:30 |
651.69 |
253.77 |
10.96 |
|
大单资金:508.66万元 |
成交额占比:2.16% |
中单资金:168.69万元 |
成交额占比:0.72% |
小单资金:-1356.44万元 |
成交额占比:-5.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
17.57 |
-11.04% |
-490.41 |
-3224.95 |
218.60 |
2.28% |
43.49 |
0.45% |
-752.50 |
-7.84% |
20240625 |
19.75 |
0.87% |
725.26 |
-4570.52 |
518.38 |
1.44% |
-128.73 |
-0.36% |
335.61 |
0.93% |
20240624 |
19.58 |
19.98% |
-8443.71 |
-4264.57 |
-3374.85 |
-31.19% |
-2463.81 |
-22.77% |
-2605.05 |
-24.08% |
20240621 |
16.32 |
-1.27% |
-151.81 |
-853.87 |
-126.06 |
-1.72% |
-236.66 |
-3.23% |
210.91 |
2.88% |
20240620 |
16.53 |
-6.61% |
-1725.98 |
-730.26 |
-461.02 |
-3.53% |
-282.00 |
-2.16% |
-982.96 |
-7.52% |
20240619 |
17.70 |
-1.56% |
-2727.89 |
-68.13 |
-1126.97 |
-6.10% |
-193.34 |
-1.05% |
-1407.58 |
-7.62% |
20240618 |
17.98 |
11.12% |
1288.14 |
1183.17 |
824.33 |
4.43% |
153.46 |
0.82% |
310.35 |
1.67% |
20240617 |
16.18 |
1.25% |
139.11 |
409.35 |
35.85 |
0.99% |
30.87 |
0.85% |
72.39 |
1.99% |
20240614 |
15.98 |
0.57% |
57.57 |
352.29 |
-2.45 |
-0.07% |
6.44 |
0.18% |
53.58 |
1.53% |
20240613 |
15.89 |
1.79% |
316.05 |
594.73 |
201.11 |
5.63% |
126.72 |
3.54% |
-11.78 |
-0.33% |
20240612 |
15.61 |
4.34% |
695.77 |
422.40 |
124.33 |
3.43% |
105.25 |
2.91% |
466.19 |
12.88% |
20240611 |
14.96 |
2.26% |
154.90 |
169.84 |
50.51 |
1.50% |
146.12 |
4.32% |
-41.73 |
-1.24% |
20240607 |
14.63 |
1.32% |
6.32 |
-40.51 |
-21.21 |
-0.53% |
-25.76 |
-0.65% |
53.29 |
1.34% |
20240606 |
14.44 |
-4.94% |
-431.05 |
-2.20 |
239.99 |
3.82% |
28.26 |
0.45% |
-699.30 |
-11.12% |
20240605 |
15.19 |
-0.39% |
483.66 |
-542.00 |
28.78 |
0.58% |
-159.40 |
-3.22% |
614.28 |
12.42% |
20240604 |
15.25 |
-6.96% |
-1129.72 |
-601.52 |
-128.23 |
-1.64% |
-316.80 |
-4.05% |
-684.69 |
-8.76% |
20240603 |
16.39 |
-0.97% |
-522.53 |
-1619.49 |
-159.84 |
-1.63% |
-309.35 |
-3.15% |
-53.34 |
-0.54% |
20240531 |
16.55 |
6.57% |
1460.16 |
-1942.19 |
17.10 |
0.13% |
63.46 |
0.49% |
1379.60 |
10.57% |
20240530 |
15.53 |
-6.11% |
-1249.57 |
-5767.90 |
-299.81 |
-3.57% |
-344.35 |
-4.10% |
-605.41 |
-7.21% |
20240529 |
16.54 |
-0.42% |
-289.89 |
-5443.58 |
-30.74 |
-0.40% |
-8.81 |
-0.11% |
-250.34 |
-3.25% |
20240528 |
16.61 |
-5.09% |
-3802.14 |
-5300.35 |
-1146.20 |
-8.88% |
-1308.08 |
-10.13% |
-1347.86 |
-10.44% |
20240527 |
17.50 |
-13.02% |
-3420.91 |
-4218.50 |
-482.54 |
-2.33% |
-312.65 |
-1.51% |
-2625.72 |
-12.69% |
20240524 |
20.12 |
19.98% |
-5303.19 |
-3776.34 |
-3808.61 |
-25.30% |
-324.37 |
-2.15% |
-1170.21 |
-7.77% |
20240523 |
16.77 |
-1.93% |
-154.67 |
99.93 |
24.51 |
1.03% |
56.57 |
2.38% |
-235.75 |
-9.93% |
20240522 |
17.10 |
3.26% |
715.75 |
96.62 |
112.49 |
4.40% |
405.43 |
15.87% |
197.83 |
7.75% |
20240521 |
16.56 |
-1.08% |
18.65 |
-15.87 |
-64.35 |
-3.90% |
-66.25 |
-4.02% |
149.25 |
9.05% |
20240520 |
16.74 |
0.78% |
376.16 |
73.81 |
-40.38 |
-1.44% |
79.25 |
2.83% |
337.29 |
12.05% |
20240517 |
16.61 |
0.79% |
316.40 |
114.19 |
67.66 |
3.23% |
-65.24 |
-3.11% |
313.98 |
14.98% |
20240516 |
16.48 |
2.74% |
274.81 |
37.46 |
21.20 |
1.38% |
57.08 |
3.72% |
196.53 |
12.82% |
20240515 |
16.04 |
-0.99% |
-118.68 |
42.13 |
0.00 |
0.00% |
-20.44 |
-1.17% |
-98.24 |
-5.61% |
301182凯旺科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301182凯旺科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301182凯旺科技 小单资金流向:成交单小于1万股或5万元。
如何看凯旺科技[301182]资金流向的流入和流出呢?什么是凯旺科技[301182]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯旺科技[301182]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯旺科技[301182]资金流向的计算方法不同,所以数据会有不一致的情况。
|