301182凯旺科技 今日实时资金流向 |
15:00 |
3297.38 |
1439.04 |
0.00 |
14:59 |
3447.00 |
1341.13 |
0.00 |
14:58 |
3447.00 |
1341.13 |
0.00 |
14:57 |
3447.00 |
1341.13 |
0.00 |
14:56 |
3327.73 |
1302.71 |
0.00 |
14:55 |
3256.06 |
1332.32 |
0.00 |
14:54 |
3221.72 |
1301.98 |
0.00 |
14:53 |
3173.86 |
1254.11 |
0.00 |
14:52 |
3145.75 |
1276.01 |
0.00 |
14:51 |
3074.31 |
1245.33 |
0.00 |
14:50 |
2934.33 |
1203.76 |
0.00 |
14:49 |
2934.33 |
1174.96 |
0.00 |
14:48 |
2853.78 |
1224.88 |
0.00 |
14:47 |
2773.51 |
1246.75 |
0.00 |
14:46 |
2751.23 |
1314.57 |
0.00 |
14:45 |
2751.23 |
1265.31 |
0.00 |
14:44 |
2755.97 |
1290.49 |
0.00 |
14:43 |
2725.67 |
1272.95 |
0.00 |
14:42 |
2703.35 |
1283.52 |
0.00 |
14:41 |
2679.18 |
1275.48 |
0.00 |
14:40 |
2643.06 |
1291.16 |
0.00 |
14:39 |
2563.85 |
1376.52 |
0.00 |
14:38 |
2563.85 |
1393.32 |
0.00 |
14:37 |
2563.85 |
1401.36 |
0.00 |
14:36 |
2563.85 |
1364.43 |
0.00 |
14:35 |
2487.03 |
1356.03 |
0.00 |
14:34 |
2487.03 |
1339.20 |
0.00 |
14:33 |
2451.52 |
1382.74 |
0.00 |
14:32 |
2451.52 |
1386.39 |
0.00 |
14:31 |
2451.52 |
1376.09 |
0.00 |
14:30 |
2414.82 |
1295.41 |
0.00 |
14:29 |
2367.99 |
1237.92 |
0.00 |
14:28 |
2367.99 |
1181.26 |
0.00 |
14:27 |
2367.99 |
1148.00 |
0.00 |
14:26 |
2367.99 |
1110.39 |
0.00 |
14:25 |
2367.99 |
1094.69 |
0.00 |
14:24 |
2415.51 |
1167.02 |
0.00 |
14:23 |
2415.51 |
1152.04 |
0.00 |
14:22 |
2385.57 |
1177.22 |
0.00 |
14:21 |
2385.57 |
1155.33 |
0.00 |
14:20 |
2385.57 |
1161.16 |
0.00 |
14:19 |
2385.57 |
1174.65 |
0.00 |
14:18 |
2385.57 |
1182.32 |
0.00 |
14:17 |
2385.57 |
1168.45 |
0.00 |
14:16 |
2385.57 |
1221.34 |
0.00 |
14:15 |
2385.57 |
1214.41 |
0.00 |
14:14 |
2385.57 |
1214.41 |
0.00 |
14:13 |
2385.57 |
1247.24 |
0.00 |
14:12 |
2385.57 |
1234.46 |
0.00 |
14:11 |
2385.57 |
1240.29 |
0.00 |
14:10 |
2385.57 |
1276.81 |
0.00 |
14:09 |
2385.57 |
1271.69 |
0.00 |
14:08 |
2385.57 |
1265.85 |
0.00 |
14:07 |
2385.57 |
1259.28 |
0.00 |
14:06 |
2385.57 |
1246.14 |
0.00 |
14:05 |
2385.57 |
1241.04 |
0.00 |
14:04 |
2385.57 |
1257.46 |
0.00 |
14:03 |
2385.57 |
1257.46 |
0.00 |
14:02 |
2385.57 |
1241.77 |
0.00 |
14:01 |
2385.57 |
1242.13 |
0.00 |
14:00 |
2385.57 |
1259.29 |
0.00 |
13:59 |
2364.75 |
1264.41 |
0.00 |
13:58 |
2364.75 |
1234.11 |
0.00 |
13:57 |
2364.75 |
1213.70 |
0.00 |
13:56 |
2401.15 |
1224.98 |
0.00 |
13:55 |
2401.15 |
1198.38 |
0.00 |
13:54 |
2401.15 |
1201.66 |
0.00 |
13:53 |
2401.15 |
1201.66 |
0.00 |
13:52 |
2379.24 |
1238.16 |
0.00 |
13:51 |
2379.24 |
1241.45 |
0.00 |
13:50 |
2379.24 |
1218.06 |
0.00 |
13:49 |
2379.24 |
1214.76 |
0.00 |
13:48 |
2379.24 |
1178.60 |
0.00 |
13:47 |
2379.24 |
1148.73 |
0.00 |
13:46 |
2379.24 |
1162.20 |
0.00 |
13:45 |
2433.88 |
1143.60 |
0.00 |
13:44 |
2309.20 |
1127.19 |
0.00 |
13:43 |
2309.20 |
1134.83 |
0.00 |
13:42 |
2309.20 |
1155.96 |
0.00 |
13:41 |
2309.20 |
1145.73 |
0.00 |
13:40 |
2309.20 |
1185.89 |
0.00 |
13:39 |
2309.20 |
1198.68 |
0.00 |
13:38 |
2309.20 |
1209.31 |
0.00 |
13:37 |
2309.20 |
1206.74 |
0.00 |
13:36 |
2309.20 |
1234.99 |
0.00 |
13:35 |
2235.54 |
1193.88 |
0.00 |
13:34 |
2235.54 |
1189.85 |
0.00 |
13:33 |
2235.54 |
1179.58 |
0.00 |
13:32 |
2184.34 |
1163.72 |
0.00 |
13:31 |
2076.28 |
1094.32 |
0.00 |
13:30 |
2076.28 |
1093.95 |
0.00 |
13:29 |
1996.60 |
1091.74 |
0.00 |
13:28 |
1996.60 |
1044.85 |
0.00 |
13:27 |
1996.60 |
1021.81 |
0.00 |
13:26 |
2018.46 |
979.48 |
0.00 |
13:25 |
2058.16 |
983.84 |
0.00 |
13:24 |
2058.16 |
967.79 |
0.00 |
13:23 |
2081.51 |
957.19 |
0.00 |
13:22 |
2081.51 |
955.72 |
0.00 |
13:21 |
2061.14 |
910.57 |
0.00 |
13:20 |
2061.14 |
952.39 |
0.00 |
13:19 |
2094.31 |
951.66 |
0.00 |
13:18 |
2094.31 |
957.49 |
0.00 |
13:17 |
2117.72 |
979.82 |
0.00 |
13:16 |
2117.72 |
977.99 |
0.00 |
13:15 |
2059.56 |
957.82 |
0.00 |
13:14 |
1703.08 |
923.85 |
0.00 |
13:13 |
1748.06 |
945.10 |
0.00 |
13:12 |
1716.84 |
861.45 |
0.00 |
13:11 |
1716.84 |
789.45 |
0.00 |
13:10 |
1668.76 |
779.93 |
0.00 |
13:09 |
1527.13 |
733.60 |
0.00 |
13:08 |
1527.13 |
697.41 |
0.00 |
13:07 |
1572.49 |
634.04 |
0.00 |
13:06 |
1637.25 |
540.74 |
0.00 |
13:05 |
1667.24 |
512.90 |
0.00 |
13:04 |
1484.86 |
469.46 |
0.00 |
13:03 |
1510.27 |
458.88 |
0.00 |
13:02 |
1475.06 |
470.50 |
0.00 |
13:01 |
1454.67 |
487.68 |
0.00 |
11:30 |
1323.58 |
578.07 |
0.00 |
11:29 |
1279.11 |
523.12 |
0.00 |
11:28 |
1257.09 |
480.17 |
0.00 |
11:27 |
1257.09 |
483.04 |
0.00 |
11:26 |
1257.09 |
453.85 |
0.00 |
11:25 |
1216.16 |
426.90 |
0.00 |
11:24 |
1216.16 |
425.44 |
0.00 |
11:23 |
1216.16 |
416.42 |
0.00 |
11:22 |
1216.16 |
401.64 |
0.00 |
11:21 |
1240.29 |
371.37 |
0.00 |
11:20 |
1240.29 |
368.49 |
0.00 |
11:19 |
1240.29 |
377.47 |
0.00 |
11:18 |
1240.29 |
383.23 |
0.00 |
11:17 |
1211.14 |
358.77 |
0.00 |
11:16 |
1171.25 |
361.99 |
0.00 |
11:15 |
1171.25 |
387.10 |
0.00 |
11:14 |
1171.25 |
387.52 |
0.00 |
11:13 |
1092.77 |
322.33 |
0.00 |
11:12 |
1124.11 |
274.16 |
0.00 |
11:11 |
1124.11 |
257.67 |
0.00 |
11:10 |
1238.35 |
259.00 |
0.00 |
11:09 |
1238.35 |
237.08 |
0.00 |
11:08 |
1238.35 |
247.49 |
0.00 |
11:07 |
1238.35 |
235.66 |
0.00 |
11:06 |
1215.83 |
235.66 |
0.00 |
11:05 |
1215.83 |
241.37 |
0.00 |
11:04 |
1215.83 |
207.04 |
0.00 |
11:03 |
1215.83 |
222.78 |
0.00 |
11:02 |
1215.83 |
224.22 |
0.00 |
11:01 |
1215.83 |
263.36 |
0.00 |
11:00 |
1215.83 |
241.38 |
0.00 |
10:59 |
1215.83 |
255.76 |
0.00 |
10:58 |
1215.83 |
258.96 |
0.00 |
10:57 |
1246.51 |
264.37 |
0.00 |
10:56 |
972.84 |
227.96 |
0.00 |
10:55 |
972.84 |
232.22 |
0.00 |
10:54 |
972.84 |
228.28 |
0.00 |
10:53 |
978.51 |
195.44 |
0.00 |
10:52 |
966.03 |
207.58 |
0.00 |
10:51 |
714.15 |
129.56 |
0.00 |
10:50 |
573.58 |
55.95 |
0.00 |
10:49 |
543.37 |
-29.21 |
0.00 |
10:48 |
543.37 |
-23.18 |
0.00 |
10:47 |
604.87 |
0.96 |
0.00 |
10:46 |
480.30 |
7.34 |
0.00 |
10:45 |
502.72 |
-2.63 |
0.00 |
10:44 |
502.72 |
8.09 |
0.00 |
10:43 |
180.38 |
-23.89 |
0.00 |
10:42 |
128.22 |
-37.38 |
0.00 |
10:41 |
128.22 |
-23.63 |
0.00 |
10:40 |
128.22 |
-15.53 |
0.00 |
10:39 |
103.53 |
-6.40 |
0.00 |
10:38 |
103.53 |
-23.68 |
0.00 |
10:37 |
103.53 |
-47.67 |
0.00 |
10:36 |
103.53 |
-59.31 |
0.00 |
10:35 |
-208.96 |
-234.23 |
0.00 |
10:34 |
-208.96 |
-233.87 |
0.00 |
10:33 |
-208.96 |
-233.87 |
0.00 |
10:32 |
-208.96 |
-244.02 |
0.00 |
10:31 |
-208.96 |
-237.36 |
0.00 |
10:30 |
-208.96 |
-259.12 |
0.00 |
10:29 |
-208.96 |
-259.12 |
0.00 |
10:28 |
-208.96 |
-273.83 |
0.00 |
10:27 |
-208.96 |
-276.64 |
0.00 |
10:26 |
-208.96 |
-266.51 |
0.00 |
10:25 |
-208.96 |
-266.51 |
0.00 |
10:24 |
-208.96 |
-259.51 |
0.00 |
10:23 |
-208.96 |
-259.51 |
0.00 |
10:22 |
-208.96 |
-266.51 |
0.00 |
10:21 |
-208.96 |
-266.51 |
0.00 |
10:20 |
-208.96 |
-266.51 |
0.00 |
10:19 |
-188.64 |
-271.76 |
0.00 |
10:18 |
-188.64 |
-266.16 |
0.00 |
10:17 |
-188.64 |
-213.54 |
0.00 |
10:16 |
-188.64 |
-233.51 |
0.00 |
10:15 |
-188.64 |
-202.70 |
0.00 |
10:14 |
-188.64 |
-209.70 |
0.00 |
10:13 |
-188.64 |
-209.70 |
0.00 |
10:12 |
-188.64 |
-229.26 |
0.00 |
10:11 |
-188.64 |
-235.20 |
0.00 |
10:10 |
-188.64 |
-252.33 |
0.00 |
10:09 |
-188.64 |
-252.33 |
0.00 |
10:08 |
-222.48 |
-252.33 |
0.00 |
10:07 |
-222.48 |
-298.04 |
0.00 |
10:06 |
-222.48 |
-285.11 |
0.00 |
10:05 |
-222.48 |
-298.07 |
0.00 |
10:04 |
-222.48 |
-285.50 |
0.00 |
10:03 |
-222.48 |
-278.52 |
0.00 |
10:02 |
-222.48 |
-331.40 |
0.00 |
10:01 |
-182.87 |
-320.27 |
0.00 |
10:00 |
-155.82 |
-318.21 |
0.00 |
09:59 |
-155.82 |
-233.20 |
0.00 |
09:58 |
-155.82 |
-238.41 |
0.00 |
09:57 |
-155.82 |
-234.25 |
0.00 |
09:56 |
-155.82 |
-201.18 |
0.00 |
09:55 |
-155.82 |
-191.76 |
0.00 |
09:54 |
-155.82 |
-191.76 |
0.00 |
09:53 |
-155.82 |
-195.61 |
0.00 |
09:52 |
-155.82 |
-193.53 |
0.00 |
09:51 |
-56.94 |
-200.85 |
0.00 |
09:50 |
-56.94 |
-163.20 |
0.00 |
09:49 |
-56.94 |
-145.77 |
0.00 |
09:48 |
-113.38 |
-134.27 |
0.00 |
09:47 |
-113.38 |
-117.51 |
0.00 |
09:46 |
-90.04 |
-119.57 |
0.00 |
09:45 |
-90.04 |
-119.57 |
0.00 |
09:44 |
-90.04 |
-99.97 |
0.00 |
09:43 |
-90.04 |
-94.74 |
0.00 |
09:42 |
-90.04 |
-104.50 |
0.00 |
09:41 |
-52.53 |
-86.02 |
0.00 |
09:40 |
-52.53 |
-127.30 |
0.00 |
09:39 |
-75.41 |
-111.42 |
0.00 |
09:38 |
-136.32 |
-108.96 |
0.00 |
09:37 |
-136.32 |
-114.19 |
0.00 |
09:36 |
-136.32 |
-93.66 |
0.00 |
09:35 |
-136.32 |
-67.56 |
0.00 |
09:34 |
-104.54 |
-77.52 |
0.00 |
09:33 |
-84.09 |
-48.34 |
0.00 |
09:32 |
-84.09 |
-35.80 |
0.00 |
09:31 |
20.81 |
-40.72 |
0.00 |
09:30 |
20.81 |
-2.12 |
0.00 |
|
大单资金:3297.38万元 |
成交额占比:9.28% |
中单资金:1439.04万元 |
成交额占比:4.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
36.67 |
4.24% |
4769.16 |
1279.37 |
3297.38 |
9.28% |
1439.04 |
4.05% |
32.74 |
0.09% |
20250626 |
35.18 |
-1.15% |
-1264.33 |
-4914.56 |
188.86 |
0.84% |
-1285.81 |
-5.72% |
-167.38 |
-0.74% |
20250625 |
35.59 |
-0.34% |
-5061.28 |
-1843.83 |
-1501.09 |
-4.86% |
-1554.07 |
-5.03% |
-2006.12 |
-6.50% |
20250624 |
35.71 |
2.15% |
-2616.58 |
-127.43 |
-742.22 |
-2.20% |
-53.83 |
-0.16% |
-1820.53 |
-5.39% |
20250623 |
34.96 |
2.22% |
790.83 |
475.81 |
36.44 |
0.12% |
143.06 |
0.48% |
611.33 |
2.05% |
20250620 |
34.20 |
-8.02% |
-4881.34 |
473.37 |
-2896.55 |
-5.83% |
110.44 |
0.22% |
-2095.23 |
-4.22% |
20250619 |
37.18 |
20.01% |
540.96 |
3261.41 |
3259.59 |
7.26% |
-799.69 |
-1.78% |
-1918.94 |
-4.28% |
20250618 |
30.98 |
1.77% |
1020.85 |
-124.53 |
215.31 |
3.36% |
289.70 |
4.52% |
515.84 |
8.05% |
20250617 |
30.44 |
-1.01% |
-589.19 |
-290.63 |
-138.98 |
-3.20% |
-144.22 |
-3.32% |
-305.99 |
-7.05% |
20250616 |
30.75 |
1.82% |
547.38 |
-292.19 |
34.00 |
0.78% |
40.44 |
0.93% |
472.94 |
10.92% |
20250613 |
30.20 |
-3.36% |
-1022.77 |
-540.65 |
-108.51 |
-1.74% |
-190.58 |
-3.06% |
-723.68 |
-11.63% |
20250612 |
31.25 |
0.32% |
-90.48 |
-253.22 |
-126.35 |
-2.73% |
122.75 |
2.65% |
-86.88 |
-1.87% |
20250611 |
31.15 |
0.71% |
169.59 |
32.29 |
49.21 |
1.13% |
-35.25 |
-0.81% |
155.63 |
3.57% |
20250610 |
30.93 |
-2.24% |
-490.04 |
-2.03 |
-140.54 |
-2.67% |
-62.42 |
-1.19% |
-287.08 |
-5.45% |
20250609 |
31.64 |
0.16% |
-119.75 |
117.89 |
-214.46 |
-4.04% |
-35.85 |
-0.67% |
130.56 |
2.46% |
20250606 |
31.59 |
0.64% |
-93.35 |
160.75 |
178.92 |
3.14% |
-202.62 |
-3.56% |
-69.65 |
-1.22% |
20250605 |
31.39 |
2.75% |
717.38 |
302.02 |
159.16 |
1.74% |
400.72 |
4.38% |
157.50 |
1.72% |
20250604 |
30.55 |
0.66% |
91.37 |
-109.42 |
14.89 |
0.33% |
138.48 |
3.11% |
-62.00 |
-1.39% |
20250603 |
30.35 |
-0.16% |
-185.64 |
-144.49 |
-20.62 |
-0.49% |
19.82 |
0.47% |
-184.84 |
-4.42% |
20250530 |
30.40 |
-3.58% |
-1890.28 |
-217.54 |
-171.60 |
-2.77% |
-584.87 |
-9.44% |
-1133.81 |
-18.29% |
20250529 |
31.53 |
3.34% |
886.59 |
86.96 |
320.19 |
4.80% |
110.73 |
1.66% |
455.67 |
6.83% |
20250528 |
30.51 |
-1.61% |
-545.62 |
-907.60 |
-252.28 |
-5.39% |
-260.25 |
-5.56% |
-33.09 |
-0.71% |
20250527 |
31.01 |
-1.87% |
-484.84 |
-864.17 |
-20.18 |
-0.38% |
-377.16 |
-7.12% |
-87.50 |
-1.65% |
20250526 |
31.60 |
1.31% |
125.36 |
-748.02 |
-93.67 |
-2.30% |
-45.12 |
-1.11% |
264.15 |
6.48% |
20250523 |
31.19 |
-1.48% |
208.84 |
-721.30 |
132.90 |
1.63% |
-15.78 |
-0.19% |
91.72 |
1.12% |
20250522 |
31.66 |
-3.86% |
-1326.42 |
-679.34 |
-674.37 |
-9.33% |
-279.58 |
-3.87% |
-372.47 |
-5.15% |
20250521 |
32.93 |
-0.45% |
-1357.50 |
-517.92 |
-208.85 |
-3.64% |
-324.48 |
-5.65% |
-824.17 |
-14.36% |
20250520 |
33.08 |
0.24% |
-201.10 |
-1023.06 |
95.97 |
1.71% |
-262.77 |
-4.68% |
-34.30 |
-0.61% |
20250519 |
33.00 |
0.61% |
-643.70 |
-691.31 |
-66.95 |
-1.35% |
-146.11 |
-2.95% |
-430.64 |
-8.68% |
20250516 |
32.80 |
-0.64% |
-36.46 |
33.13 |
174.86 |
3.16% |
224.29 |
4.05% |
-435.61 |
-7.87% |
301182凯旺科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301182凯旺科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301182凯旺科技 小单资金流向:成交单小于1万股或5万元。
如何看凯旺科技[301182]资金流向的流入和流出呢?什么是凯旺科技[301182]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯旺科技[301182]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯旺科技[301182]资金流向的计算方法不同,所以数据会有不一致的情况。
|