| 301166优宁维 今日实时资金流向 |
| 15:00 |
-4.21 |
-86.41 |
0.00 |
| 14:59 |
-4.21 |
-104.92 |
0.00 |
| 14:58 |
-4.21 |
-104.92 |
0.00 |
| 14:57 |
-4.21 |
-104.92 |
0.00 |
| 14:56 |
-4.21 |
-113.89 |
0.00 |
| 14:55 |
-4.21 |
-120.75 |
0.00 |
| 14:54 |
-4.21 |
-130.01 |
0.00 |
| 14:53 |
-4.21 |
-129.42 |
0.00 |
| 14:52 |
-4.21 |
-144.64 |
0.00 |
| 14:51 |
-4.21 |
-133.01 |
0.00 |
| 14:50 |
-4.21 |
-133.01 |
0.00 |
| 14:49 |
-4.21 |
-143.46 |
0.00 |
| 14:48 |
-4.21 |
-143.46 |
0.00 |
| 14:47 |
-4.21 |
-128.53 |
0.00 |
| 14:46 |
-4.21 |
-128.53 |
0.00 |
| 14:45 |
-4.21 |
-172.14 |
0.00 |
| 14:44 |
-4.21 |
-172.14 |
0.00 |
| 14:43 |
-4.21 |
-172.14 |
0.00 |
| 14:42 |
-4.21 |
-172.14 |
0.00 |
| 14:41 |
-4.21 |
-172.14 |
0.00 |
| 14:40 |
-4.21 |
-172.14 |
0.00 |
| 14:39 |
-4.21 |
-172.14 |
0.00 |
| 14:38 |
-4.21 |
-172.14 |
0.00 |
| 14:37 |
-4.21 |
-159.34 |
0.00 |
| 14:36 |
-4.21 |
-159.34 |
0.00 |
| 14:35 |
-4.21 |
-159.34 |
0.00 |
| 14:34 |
-4.21 |
-159.34 |
0.00 |
| 14:33 |
-4.21 |
-159.34 |
0.00 |
| 14:32 |
-4.21 |
-153.96 |
0.00 |
| 14:31 |
-4.21 |
-159.93 |
0.00 |
| 14:30 |
-4.21 |
-159.93 |
0.00 |
| 14:29 |
-4.21 |
-165.60 |
0.00 |
| 14:28 |
-4.21 |
-165.60 |
0.00 |
| 14:27 |
-4.21 |
-165.60 |
0.00 |
| 14:26 |
-4.21 |
-165.60 |
0.00 |
| 14:25 |
-4.21 |
-165.60 |
0.00 |
| 14:24 |
-4.21 |
-165.60 |
0.00 |
| 14:23 |
-4.21 |
-165.60 |
0.00 |
| 14:22 |
-4.21 |
-172.75 |
0.00 |
| 14:21 |
-4.21 |
-172.75 |
0.00 |
| 14:20 |
-4.21 |
-172.75 |
0.00 |
| 14:19 |
-4.21 |
-172.75 |
0.00 |
| 14:18 |
-4.21 |
-166.79 |
0.00 |
| 14:17 |
-4.21 |
-166.79 |
0.00 |
| 14:16 |
-4.21 |
-158.44 |
0.00 |
| 14:15 |
-4.21 |
-158.44 |
0.00 |
| 14:14 |
-4.21 |
-158.44 |
0.00 |
| 14:13 |
-4.21 |
-158.44 |
0.00 |
| 14:12 |
-4.21 |
-169.46 |
0.00 |
| 14:11 |
-4.21 |
-169.46 |
0.00 |
| 14:10 |
-4.21 |
-169.46 |
0.00 |
| 14:09 |
-4.21 |
-169.46 |
0.00 |
| 14:08 |
-4.21 |
-169.46 |
0.00 |
| 14:07 |
-4.21 |
-160.55 |
0.00 |
| 14:06 |
-4.21 |
-160.55 |
0.00 |
| 14:05 |
-4.21 |
-173.63 |
0.00 |
| 14:04 |
-4.21 |
-173.63 |
0.00 |
| 14:03 |
-4.21 |
-185.49 |
0.00 |
| 14:02 |
-4.21 |
-185.49 |
0.00 |
| 14:01 |
-4.21 |
-185.49 |
0.00 |
| 14:00 |
-4.21 |
-185.49 |
0.00 |
| 13:59 |
-4.21 |
-185.49 |
0.00 |
| 13:58 |
-4.21 |
-185.49 |
0.00 |
| 13:57 |
-4.21 |
-185.49 |
0.00 |
| 13:56 |
-24.65 |
-185.49 |
0.00 |
| 13:55 |
-24.65 |
-177.79 |
0.00 |
| 13:54 |
-24.65 |
-177.79 |
0.00 |
| 13:53 |
-24.65 |
-177.79 |
0.00 |
| 13:52 |
-24.65 |
-177.79 |
0.00 |
| 13:51 |
-24.65 |
-177.79 |
0.00 |
| 13:50 |
-24.65 |
-177.79 |
0.00 |
| 13:49 |
-24.65 |
-177.79 |
0.00 |
| 13:48 |
-24.65 |
-177.79 |
0.00 |
| 13:47 |
-24.65 |
-177.79 |
0.00 |
| 13:46 |
-24.65 |
-177.79 |
0.00 |
| 13:45 |
-24.65 |
-177.79 |
0.00 |
| 13:44 |
-24.65 |
-177.79 |
0.00 |
| 13:43 |
-24.65 |
-170.08 |
0.00 |
| 13:42 |
-24.65 |
-170.08 |
0.00 |
| 13:41 |
-24.65 |
-170.08 |
0.00 |
| 13:40 |
-24.65 |
-175.71 |
0.00 |
| 13:39 |
-24.65 |
-175.71 |
0.00 |
| 13:38 |
-24.65 |
-175.71 |
0.00 |
| 13:37 |
-24.65 |
-175.71 |
0.00 |
| 13:36 |
-24.65 |
-175.71 |
0.00 |
| 13:35 |
-24.65 |
-175.71 |
0.00 |
| 13:34 |
-24.65 |
-175.71 |
0.00 |
| 13:33 |
-24.65 |
-175.71 |
0.00 |
| 13:32 |
-24.65 |
-169.78 |
0.00 |
| 13:31 |
-24.65 |
-169.78 |
0.00 |
| 13:30 |
-24.65 |
-169.78 |
0.00 |
| 13:29 |
-24.65 |
-169.78 |
0.00 |
| 13:28 |
-24.65 |
-169.78 |
0.00 |
| 13:27 |
-24.65 |
-169.78 |
0.00 |
| 13:26 |
-24.65 |
-169.78 |
0.00 |
| 13:25 |
-24.65 |
-169.78 |
0.00 |
| 13:24 |
-24.65 |
-169.78 |
0.00 |
| 13:23 |
-24.65 |
-169.78 |
0.00 |
| 13:22 |
-24.65 |
-169.78 |
0.00 |
| 13:21 |
-24.65 |
-169.78 |
0.00 |
| 13:20 |
-24.65 |
-169.78 |
0.00 |
| 13:19 |
-24.65 |
-169.78 |
0.00 |
| 13:18 |
-24.65 |
-169.78 |
0.00 |
| 13:17 |
-24.65 |
-169.78 |
0.00 |
| 13:16 |
-24.65 |
-169.78 |
0.00 |
| 13:15 |
-24.65 |
-163.86 |
0.00 |
| 13:14 |
-24.65 |
-163.86 |
0.00 |
| 13:13 |
-24.65 |
-163.86 |
0.00 |
| 13:12 |
-24.65 |
-163.86 |
0.00 |
| 13:11 |
-24.65 |
-163.86 |
0.00 |
| 13:10 |
-24.65 |
-163.86 |
0.00 |
| 13:09 |
-24.65 |
-168.90 |
0.00 |
| 13:08 |
-24.65 |
-168.90 |
0.00 |
| 13:07 |
-3.64 |
-153.80 |
0.00 |
| 13:06 |
-3.64 |
-153.80 |
0.00 |
| 13:05 |
-3.64 |
-153.80 |
0.00 |
| 13:04 |
-3.64 |
-160.91 |
0.00 |
| 13:03 |
-3.64 |
-143.76 |
0.00 |
| 13:02 |
-3.64 |
-143.76 |
0.00 |
| 13:01 |
-3.64 |
-138.72 |
0.00 |
| 11:30 |
-3.64 |
-138.72 |
0.00 |
| 11:29 |
-3.64 |
-138.72 |
0.00 |
| 11:28 |
-3.64 |
-130.43 |
0.00 |
| 11:27 |
-3.64 |
-120.07 |
0.00 |
| 11:26 |
-3.64 |
-120.07 |
0.00 |
| 11:25 |
-3.64 |
-120.07 |
0.00 |
| 11:24 |
-3.64 |
-120.07 |
0.00 |
| 11:23 |
-3.64 |
-109.40 |
0.00 |
| 11:22 |
-3.64 |
-109.40 |
0.00 |
| 11:21 |
-3.64 |
-109.40 |
0.00 |
| 11:20 |
-3.64 |
-119.48 |
0.00 |
| 11:19 |
-3.64 |
-119.48 |
0.00 |
| 11:18 |
-3.64 |
-119.48 |
0.00 |
| 11:17 |
-3.64 |
-105.84 |
0.00 |
| 11:16 |
-3.64 |
-105.84 |
0.00 |
| 11:15 |
-3.64 |
-105.84 |
0.00 |
| 11:14 |
-3.64 |
-105.84 |
0.00 |
| 11:13 |
-3.64 |
-105.84 |
0.00 |
| 11:12 |
-3.64 |
-105.84 |
0.00 |
| 11:11 |
-3.64 |
-105.84 |
0.00 |
| 11:10 |
-3.64 |
-105.84 |
0.00 |
| 11:09 |
-3.64 |
-93.11 |
0.00 |
| 11:08 |
-3.64 |
-93.11 |
0.00 |
| 11:07 |
-24.08 |
-93.11 |
0.00 |
| 11:06 |
-24.08 |
-80.37 |
0.00 |
| 11:05 |
-24.08 |
-80.37 |
0.00 |
| 11:04 |
-24.08 |
-74.74 |
0.00 |
| 11:03 |
-24.08 |
-74.74 |
0.00 |
| 11:02 |
-24.08 |
-74.74 |
0.00 |
| 11:01 |
-24.08 |
-74.74 |
0.00 |
| 11:00 |
-24.08 |
-74.74 |
0.00 |
| 10:59 |
-24.08 |
-55.17 |
0.00 |
| 10:58 |
-24.08 |
-47.16 |
0.00 |
| 10:57 |
-24.08 |
-47.16 |
0.00 |
| 10:56 |
-24.08 |
-47.16 |
0.00 |
| 10:55 |
-24.08 |
-47.16 |
0.00 |
| 10:54 |
-24.08 |
-47.16 |
0.00 |
| 10:53 |
-24.08 |
-47.16 |
0.00 |
| 10:52 |
-24.08 |
-47.16 |
0.00 |
| 10:51 |
-24.08 |
-47.16 |
0.00 |
| 10:50 |
-24.08 |
-47.16 |
0.00 |
| 10:49 |
-24.08 |
-47.16 |
0.00 |
| 10:48 |
-24.08 |
-18.99 |
0.00 |
| 10:47 |
-24.08 |
-18.99 |
0.00 |
| 10:46 |
-24.08 |
-18.99 |
0.00 |
| 10:45 |
-24.08 |
-18.99 |
0.00 |
| 10:44 |
-24.08 |
-18.99 |
0.00 |
| 10:43 |
-24.08 |
-18.99 |
0.00 |
| 10:42 |
-24.08 |
-18.99 |
0.00 |
| 10:41 |
-24.08 |
-10.09 |
0.00 |
| 10:40 |
-24.08 |
1.18 |
0.00 |
| 10:39 |
-24.08 |
1.18 |
0.00 |
| 10:38 |
-24.08 |
15.44 |
0.00 |
| 10:37 |
-24.08 |
15.44 |
0.00 |
| 10:36 |
-24.08 |
15.44 |
0.00 |
| 10:35 |
-24.08 |
29.12 |
0.00 |
| 10:34 |
-24.08 |
29.12 |
0.00 |
| 10:33 |
-24.08 |
29.12 |
0.00 |
| 10:32 |
-24.08 |
29.12 |
0.00 |
| 10:31 |
-24.08 |
29.12 |
0.00 |
| 10:30 |
-24.08 |
29.12 |
0.00 |
| 10:29 |
-24.08 |
29.12 |
0.00 |
| 10:28 |
-24.08 |
29.12 |
0.00 |
| 10:27 |
-24.08 |
29.12 |
0.00 |
| 10:26 |
-24.08 |
37.74 |
0.00 |
| 10:25 |
-24.08 |
37.74 |
0.00 |
| 10:24 |
-24.08 |
42.80 |
0.00 |
| 10:23 |
-24.08 |
36.54 |
0.00 |
| 10:22 |
-24.08 |
27.30 |
0.00 |
| 10:21 |
-24.08 |
15.36 |
0.00 |
| 10:20 |
-24.08 |
15.36 |
0.00 |
| 10:19 |
-24.08 |
20.43 |
0.00 |
| 10:18 |
-24.08 |
20.43 |
0.00 |
| 10:17 |
-24.08 |
37.43 |
0.00 |
| 10:16 |
-24.08 |
37.43 |
0.00 |
| 10:15 |
-24.08 |
37.43 |
0.00 |
| 10:14 |
-24.08 |
37.43 |
0.00 |
| 10:13 |
-24.08 |
37.43 |
0.00 |
| 10:12 |
-24.08 |
37.43 |
0.00 |
| 10:11 |
-24.08 |
37.43 |
0.00 |
| 10:10 |
-24.08 |
37.43 |
0.00 |
| 10:09 |
-24.08 |
37.43 |
0.00 |
| 10:08 |
-24.08 |
37.43 |
0.00 |
| 10:07 |
-24.08 |
30.87 |
0.00 |
| 10:06 |
-24.08 |
30.87 |
0.00 |
| 10:05 |
-24.08 |
30.87 |
0.00 |
| 10:04 |
-24.08 |
30.87 |
0.00 |
| 10:03 |
-24.08 |
30.87 |
0.00 |
| 10:02 |
-24.08 |
30.87 |
0.00 |
| 10:01 |
-24.08 |
37.13 |
0.00 |
| 10:00 |
-24.08 |
32.05 |
0.00 |
| 09:59 |
-24.08 |
32.05 |
0.00 |
| 09:58 |
-24.08 |
32.05 |
0.00 |
| 09:57 |
-24.08 |
32.05 |
0.00 |
| 09:56 |
-24.08 |
24.30 |
0.00 |
| 09:55 |
-24.08 |
24.30 |
0.00 |
| 09:54 |
-24.08 |
24.30 |
0.00 |
| 09:53 |
-24.08 |
34.99 |
0.00 |
| 09:52 |
-24.08 |
34.99 |
0.00 |
| 09:51 |
-24.08 |
40.93 |
0.00 |
| 09:50 |
-24.08 |
40.93 |
0.00 |
| 09:49 |
-24.08 |
40.93 |
0.00 |
| 09:48 |
-24.08 |
40.93 |
0.00 |
| 09:47 |
-24.08 |
45.98 |
0.00 |
| 09:46 |
-24.08 |
45.98 |
0.00 |
| 09:45 |
-24.08 |
45.98 |
0.00 |
| 09:44 |
-24.08 |
45.98 |
0.00 |
| 09:43 |
-24.08 |
45.98 |
0.00 |
| 09:42 |
-24.08 |
45.98 |
0.00 |
| 09:41 |
-24.08 |
51.62 |
0.00 |
| 09:40 |
0.00 |
58.45 |
0.00 |
| 09:39 |
0.00 |
58.45 |
0.00 |
| 09:38 |
0.00 |
58.45 |
0.00 |
| 09:37 |
0.00 |
58.45 |
0.00 |
| 09:36 |
0.00 |
41.21 |
0.00 |
| 09:35 |
0.00 |
50.13 |
0.00 |
| 09:34 |
0.00 |
18.84 |
0.00 |
| 09:33 |
0.00 |
4.23 |
0.00 |
| 09:32 |
0.00 |
19.69 |
0.00 |
| 09:31 |
0.00 |
24.21 |
0.00 |
| 09:30 |
0.00 |
-6.25 |
0.00 |
|
| 大单资金：-4.21万元 |
成交额占比：-0.16% |
| 中单资金：-86.41万元 |
成交额占比：-3.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
29.86 |
0.40% |
-128.36 |
-62.14 |
-4.21 |
-0.16% |
-86.41 |
-3.36% |
-37.74 |
-1.47% |
| 20250605 |
29.74 |
-0.63% |
-698.09 |
-24.93 |
-103.27 |
-3.51% |
-249.56 |
-8.48% |
-345.26 |
-11.73% |
| 20250604 |
29.93 |
-0.30% |
7.30 |
62.04 |
-110.17 |
-3.42% |
-57.18 |
-1.77% |
174.65 |
5.42% |
| 20250603 |
30.02 |
1.01% |
377.99 |
168.08 |
-44.82 |
-1.01% |
49.47 |
1.12% |
373.34 |
8.43% |
| 20250530 |
29.72 |
0.58% |
363.98 |
-140.72 |
200.33 |
4.50% |
41.74 |
0.94% |
121.91 |
2.74% |
| 20250529 |
29.55 |
2.71% |
1140.70 |
-381.51 |
33.00 |
0.79% |
209.51 |
5.00% |
898.19 |
21.42% |
| 20250528 |
28.77 |
-0.86% |
-625.21 |
681.06 |
-16.30 |
-0.52% |
-401.12 |
-12.91% |
-207.79 |
-6.69% |
| 20250527 |
29.02 |
0.62% |
345.72 |
473.79 |
-4.13 |
-0.12% |
53.54 |
1.55% |
296.31 |
8.57% |
| 20250526 |
28.84 |
-2.14% |
-775.15 |
522.14 |
-353.62 |
-6.80% |
-327.91 |
-6.31% |
-93.62 |
-1.80% |
| 20250523 |
29.47 |
-1.47% |
-648.98 |
920.66 |
-40.46 |
-0.44% |
-433.81 |
-4.75% |
-174.71 |
-1.91% |
| 20250522 |
29.91 |
1.67% |
1727.00 |
898.62 |
1095.57 |
8.39% |
678.23 |
5.20% |
-46.80 |
-0.36% |
| 20250521 |
29.65 |
-0.97% |
-122.40 |
200.62 |
-223.57 |
-6.14% |
3.59 |
0.10% |
97.58 |
2.68% |
| 20250520 |
29.94 |
2.01% |
396.67 |
452.97 |
44.22 |
1.16% |
71.83 |
1.89% |
280.62 |
7.37% |
| 20250519 |
29.35 |
-0.81% |
-327.55 |
210.91 |
44.90 |
1.60% |
-306.45 |
-10.94% |
-66.00 |
-2.36% |
| 20250516 |
29.59 |
0.92% |
-245.31 |
-64.71 |
-62.50 |
-1.65% |
-16.52 |
-0.44% |
-166.29 |
-4.39% |
| 20250515 |
29.32 |
1.84% |
325.75 |
-133.84 |
397.57 |
8.49% |
-91.36 |
-1.95% |
19.54 |
0.42% |
| 20250514 |
28.79 |
-0.72% |
-356.67 |
-467.57 |
28.78 |
1.46% |
-1.31 |
-0.07% |
-384.14 |
-19.47% |
| 20250513 |
29.00 |
-0.34% |
-222.87 |
-230.88 |
-197.84 |
-10.42% |
33.57 |
1.77% |
-58.60 |
-3.09% |
| 20250512 |
29.10 |
0.73% |
-334.44 |
527.10 |
-230.72 |
-10.03% |
-58.54 |
-2.54% |
-45.18 |
-1.96% |
| 20250509 |
28.89 |
-0.38% |
-518.49 |
511.39 |
-131.63 |
-5.41% |
-191.86 |
-7.89% |
-195.00 |
-8.01% |
| 20250508 |
29.00 |
1.05% |
425.36 |
606.52 |
63.84 |
2.05% |
6.07 |
0.19% |
355.45 |
11.40% |
| 20250507 |
28.70 |
0.14% |
439.57 |
420.25 |
265.47 |
7.99% |
-51.59 |
-1.55% |
225.69 |
6.80% |
| 20250506 |
28.66 |
2.69% |
839.74 |
196.30 |
560.14 |
13.82% |
178.61 |
4.41% |
100.99 |
2.49% |
| 20250430 |
27.91 |
-0.32% |
-472.74 |
-372.59 |
-246.43 |
-12.72% |
-72.15 |
-3.72% |
-154.16 |
-7.96% |
| 20250429 |
28.00 |
0.43% |
88.14 |
-79.95 |
-36.50 |
-1.34% |
47.39 |
1.74% |
77.25 |
2.84% |
| 20250428 |
27.88 |
0.04% |
-324.13 |
94.36 |
-122.43 |
-5.98% |
-105.00 |
-5.13% |
-96.70 |
-4.73% |
| 20250425 |
27.87 |
-1.10% |
-55.78 |
199.97 |
41.52 |
2.01% |
-6.87 |
-0.33% |
-90.43 |
-4.38% |
| 20250424 |
28.18 |
-0.67% |
-77.29 |
99.93 |
-8.75 |
-0.39% |
-88.37 |
-3.95% |
19.83 |
0.89% |
| 20250423 |
28.37 |
-1.01% |
-57.47 |
253.94 |
46.21 |
1.82% |
-36.63 |
-1.44% |
-67.05 |
-2.64% |
| 20250422 |
28.66 |
1.16% |
165.69 |
117.41 |
137.81 |
5.60% |
-58.93 |
-2.40% |
86.81 |
3.53% |
301166优宁维 大单资金流向：成交单大于等于6万股或者30万元以上。
301166优宁维 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301166优宁维 小单资金流向：成交单小于1万股或5万元。
如何看优宁维[301166]资金流向的流入和流出呢？什么是优宁维[301166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优宁维[301166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对优宁维[301166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
