301160翔楼新材 今日实时资金流向 |
15:00 |
-1637.59 |
-1252.01 |
-690.70 |
14:59 |
-1637.59 |
-1255.15 |
-689.44 |
14:58 |
-1637.59 |
-1255.15 |
-689.44 |
14:57 |
-1637.59 |
-1255.15 |
-688.81 |
14:56 |
-1582.23 |
-1267.12 |
-679.84 |
14:55 |
-1582.23 |
-1261.46 |
-674.37 |
14:54 |
-1582.23 |
-1279.80 |
-668.66 |
14:53 |
-1582.23 |
-1279.80 |
-647.27 |
14:52 |
-1582.23 |
-1273.51 |
-642.87 |
14:51 |
-1582.23 |
-1273.51 |
-626.53 |
14:50 |
-1518.09 |
-1272.25 |
-603.26 |
14:49 |
-1518.09 |
-1258.42 |
-603.89 |
14:48 |
-1518.09 |
-1252.29 |
-616.01 |
14:47 |
-1518.09 |
-1258.58 |
-611.61 |
14:46 |
-1518.09 |
-1223.90 |
-605.95 |
14:45 |
-1518.09 |
-1211.95 |
-600.29 |
14:44 |
-1518.09 |
-1193.07 |
-599.67 |
14:43 |
-1518.09 |
-1186.78 |
-591.49 |
14:42 |
-1497.94 |
-1175.45 |
-583.31 |
14:41 |
-1477.78 |
-1163.48 |
-571.97 |
14:40 |
-1477.78 |
-1172.96 |
-566.93 |
14:39 |
-1477.78 |
-1185.59 |
-565.04 |
14:38 |
-1477.78 |
-1185.59 |
-565.68 |
14:37 |
-1477.78 |
-1185.59 |
-569.46 |
14:36 |
-1477.78 |
-1185.59 |
-571.98 |
14:35 |
-1452.01 |
-1208.86 |
-586.43 |
14:34 |
-1452.01 |
-1208.86 |
-585.18 |
14:33 |
-1452.01 |
-1208.86 |
-590.21 |
14:32 |
-1452.01 |
-1208.86 |
-583.92 |
14:31 |
-1452.01 |
-1208.86 |
-583.93 |
14:30 |
-1452.01 |
-1214.53 |
-589.97 |
14:29 |
-1452.01 |
-1214.53 |
-593.12 |
14:28 |
-1431.90 |
-1224.57 |
-596.26 |
14:27 |
-1431.90 |
-1224.57 |
-595.00 |
14:26 |
-1431.90 |
-1224.57 |
-596.26 |
14:25 |
-1431.90 |
-1236.54 |
-596.26 |
14:24 |
-1431.90 |
-1230.25 |
-600.67 |
14:23 |
-1431.90 |
-1230.25 |
-599.41 |
14:22 |
-1431.90 |
-1264.19 |
-615.76 |
14:21 |
-1431.90 |
-1258.53 |
-605.07 |
14:20 |
-1453.94 |
-1252.23 |
-592.47 |
14:19 |
-1453.94 |
-1252.23 |
-591.85 |
14:18 |
-1405.51 |
-1252.23 |
-597.53 |
14:17 |
-1385.35 |
-1252.23 |
-567.32 |
14:16 |
-1385.35 |
-1252.23 |
-589.41 |
14:15 |
-1354.41 |
-1247.18 |
-593.43 |
14:14 |
-1354.41 |
-1283.83 |
-615.14 |
14:13 |
-1354.41 |
-1293.29 |
-630.92 |
14:12 |
-1354.41 |
-1293.29 |
-632.82 |
14:11 |
-1354.41 |
-1293.29 |
-635.35 |
14:10 |
-1354.41 |
-1305.27 |
-647.96 |
14:09 |
-1354.41 |
-1305.27 |
-646.70 |
14:08 |
-1354.41 |
-1305.27 |
-646.07 |
14:07 |
-1354.41 |
-1307.18 |
-637.88 |
14:06 |
-1354.41 |
-1293.29 |
-636.62 |
14:05 |
-1354.41 |
-1301.49 |
-653.01 |
14:04 |
-1354.41 |
-1301.49 |
-659.31 |
14:03 |
-1354.41 |
-1301.49 |
-654.28 |
14:02 |
-1354.41 |
-1301.49 |
-657.42 |
14:01 |
-1236.98 |
-1296.47 |
-653.65 |
14:00 |
-1216.88 |
-1290.19 |
-625.39 |
13:59 |
-1216.88 |
-1274.47 |
-620.36 |
13:58 |
-1196.74 |
-1264.41 |
-602.11 |
13:57 |
-1196.74 |
-1258.74 |
-597.69 |
13:56 |
-1172.11 |
-1258.74 |
-592.64 |
13:55 |
-1172.11 |
-1275.79 |
-597.70 |
13:54 |
-1172.11 |
-1275.79 |
-598.96 |
13:53 |
-1172.11 |
-1282.73 |
-596.45 |
13:52 |
-1172.11 |
-1302.88 |
-593.29 |
13:51 |
-1172.11 |
-1302.88 |
-596.44 |
13:50 |
-1172.11 |
-1278.98 |
-597.07 |
13:49 |
-1172.11 |
-1278.98 |
-598.96 |
13:48 |
-1172.11 |
-1271.44 |
-617.81 |
13:47 |
-1172.11 |
-1253.84 |
-616.55 |
13:46 |
-1172.11 |
-1253.84 |
-615.30 |
13:45 |
-1151.99 |
-1243.14 |
-581.95 |
13:44 |
-1151.99 |
-1243.14 |
-569.99 |
13:43 |
-1151.99 |
-1238.73 |
-551.08 |
13:42 |
-1130.56 |
-1222.97 |
-532.82 |
13:41 |
-1130.56 |
-1228.65 |
-537.24 |
13:40 |
-1130.56 |
-1228.65 |
-532.83 |
13:39 |
-1130.56 |
-1228.65 |
-518.98 |
13:38 |
-1130.56 |
-1222.98 |
-505.36 |
13:37 |
-1130.56 |
-1222.98 |
-504.74 |
13:36 |
-1130.56 |
-1217.31 |
-493.41 |
13:35 |
-1130.56 |
-1224.27 |
-484.60 |
13:34 |
-1130.56 |
-1224.27 |
-467.59 |
13:33 |
-1130.56 |
-1219.87 |
-432.91 |
13:32 |
-1090.24 |
-1163.79 |
-405.81 |
13:31 |
-1070.07 |
-1137.29 |
-389.39 |
13:30 |
-1070.07 |
-1148.66 |
-377.42 |
13:29 |
-1070.07 |
-1118.40 |
-349.68 |
13:28 |
-1070.07 |
-1110.82 |
-350.31 |
13:27 |
-1070.07 |
-1098.88 |
-320.75 |
13:26 |
-930.20 |
-1040.91 |
-303.13 |
13:25 |
-904.98 |
-1025.14 |
-294.30 |
13:24 |
-904.98 |
-1025.14 |
-286.73 |
13:23 |
-904.98 |
-998.64 |
-258.97 |
13:22 |
-904.98 |
-1003.69 |
-246.97 |
13:21 |
-904.98 |
-992.33 |
-222.98 |
13:20 |
-904.98 |
-975.30 |
-239.22 |
13:19 |
-904.98 |
-912.08 |
-234.00 |
13:18 |
-904.98 |
-912.08 |
-220.95 |
13:17 |
-904.98 |
-900.68 |
-213.35 |
13:16 |
-904.98 |
-839.79 |
-194.31 |
13:15 |
-904.98 |
-813.09 |
-191.13 |
13:14 |
-904.98 |
-813.09 |
-188.58 |
13:13 |
-904.98 |
-819.47 |
-184.13 |
13:12 |
-904.98 |
-812.47 |
-174.58 |
13:11 |
-904.98 |
-812.47 |
-177.15 |
13:10 |
-876.89 |
-831.10 |
-198.91 |
13:09 |
-876.89 |
-856.71 |
-195.72 |
13:08 |
-855.13 |
-888.09 |
-199.57 |
13:07 |
-855.13 |
-903.40 |
-201.53 |
13:06 |
-855.13 |
-903.40 |
-204.70 |
13:05 |
-855.13 |
-903.40 |
-201.54 |
13:04 |
-855.13 |
-883.72 |
-201.54 |
13:03 |
-855.13 |
-869.75 |
-203.45 |
13:02 |
-855.13 |
-864.67 |
-198.37 |
13:01 |
-855.13 |
-864.67 |
-200.91 |
11:30 |
-855.13 |
-835.44 |
-196.47 |
11:29 |
-811.90 |
-874.83 |
-224.44 |
11:28 |
-811.90 |
-895.77 |
-223.80 |
11:27 |
-811.90 |
-895.77 |
-211.74 |
11:26 |
-811.90 |
-890.05 |
-204.12 |
11:25 |
-753.45 |
-900.22 |
-192.05 |
11:24 |
-753.45 |
-900.22 |
-196.50 |
11:23 |
-753.45 |
-898.31 |
-185.69 |
11:22 |
-753.45 |
-898.31 |
-185.69 |
11:21 |
-753.45 |
-898.31 |
-184.41 |
11:20 |
-753.45 |
-891.94 |
-184.42 |
11:19 |
-753.45 |
-891.94 |
-184.42 |
11:18 |
-733.07 |
-877.91 |
-165.29 |
11:17 |
-733.07 |
-868.97 |
-165.29 |
11:16 |
-733.07 |
-868.97 |
-164.95 |
11:15 |
-733.07 |
-849.82 |
-183.48 |
11:14 |
-733.07 |
-854.92 |
-187.30 |
11:13 |
-733.07 |
-854.92 |
-181.55 |
11:12 |
-733.07 |
-854.92 |
-190.51 |
11:11 |
-733.07 |
-844.68 |
-189.88 |
11:10 |
-733.07 |
-860.66 |
-188.34 |
11:09 |
-686.35 |
-831.86 |
-161.48 |
11:08 |
-686.35 |
-831.86 |
-149.95 |
11:07 |
-686.35 |
-831.86 |
-144.81 |
11:06 |
-665.75 |
-858.90 |
-179.53 |
11:05 |
-665.75 |
-858.90 |
-184.66 |
11:04 |
-665.75 |
-864.67 |
-195.56 |
11:03 |
-665.75 |
-874.92 |
-200.05 |
11:02 |
-665.75 |
-869.79 |
-176.33 |
11:01 |
-665.75 |
-863.38 |
-173.12 |
11:00 |
-665.75 |
-876.20 |
-200.69 |
10:59 |
-665.75 |
-882.61 |
-191.07 |
10:58 |
-665.75 |
-887.73 |
-197.48 |
10:57 |
-665.75 |
-887.73 |
-198.13 |
10:56 |
-665.75 |
-887.73 |
-194.28 |
10:55 |
-665.75 |
-906.92 |
-194.91 |
10:54 |
-665.75 |
-906.92 |
-190.43 |
10:53 |
-665.75 |
-872.36 |
-170.60 |
10:52 |
-637.56 |
-872.36 |
-155.28 |
10:51 |
-675.35 |
-833.91 |
-139.91 |
10:50 |
-675.35 |
-821.73 |
-156.25 |
10:49 |
-649.04 |
-776.37 |
-137.07 |
10:48 |
-491.15 |
-753.30 |
-128.76 |
10:47 |
-491.15 |
-739.26 |
-128.76 |
10:46 |
-470.07 |
-739.26 |
-133.24 |
10:45 |
-470.07 |
-730.94 |
-124.92 |
10:44 |
-491.29 |
-764.35 |
-155.28 |
10:43 |
-491.29 |
-764.35 |
-152.08 |
10:42 |
-549.49 |
-806.60 |
-185.37 |
10:41 |
-549.49 |
-806.60 |
-239.06 |
10:40 |
-585.18 |
-770.21 |
-251.85 |
10:39 |
-585.18 |
-770.21 |
-251.85 |
10:38 |
-585.18 |
-770.21 |
-254.40 |
10:37 |
-585.18 |
-765.10 |
-241.65 |
10:36 |
-585.18 |
-765.10 |
-234.62 |
10:35 |
-585.18 |
-796.48 |
-249.38 |
10:34 |
-708.73 |
-846.11 |
-281.18 |
10:33 |
-708.73 |
-832.16 |
-277.38 |
10:32 |
-708.73 |
-863.24 |
-290.05 |
10:31 |
-687.17 |
-832.17 |
-275.48 |
10:30 |
-687.17 |
-832.17 |
-267.88 |
10:29 |
-687.17 |
-832.17 |
-274.21 |
10:28 |
-687.17 |
-831.53 |
-289.76 |
10:27 |
-687.17 |
-818.87 |
-273.30 |
10:26 |
-687.17 |
-813.80 |
-266.34 |
10:25 |
-687.17 |
-818.88 |
-267.60 |
10:24 |
-687.17 |
-813.81 |
-266.34 |
10:23 |
-687.17 |
-813.81 |
-262.53 |
10:22 |
-687.17 |
-795.47 |
-269.50 |
10:21 |
-687.17 |
-778.39 |
-263.74 |
10:20 |
-687.17 |
-778.39 |
-241.58 |
10:19 |
-627.01 |
-738.45 |
-233.34 |
10:18 |
-616.90 |
-726.39 |
-215.56 |
10:17 |
-557.83 |
-709.88 |
-214.93 |
10:16 |
-557.83 |
-718.76 |
-220.00 |
10:15 |
-587.64 |
-710.51 |
-225.07 |
10:14 |
-587.64 |
-729.56 |
-229.52 |
10:13 |
-542.04 |
-737.16 |
-236.49 |
10:12 |
-543.94 |
-728.93 |
-250.42 |
10:11 |
-543.94 |
-733.99 |
-279.54 |
10:10 |
-543.94 |
-725.14 |
-280.17 |
10:09 |
-543.94 |
-723.88 |
-280.17 |
10:08 |
-543.94 |
-716.92 |
-276.37 |
10:07 |
-578.77 |
-720.12 |
-305.46 |
10:06 |
-642.01 |
-720.12 |
-306.73 |
10:05 |
-642.01 |
-720.12 |
-315.57 |
10:04 |
-642.01 |
-716.33 |
-316.20 |
10:03 |
-642.01 |
-697.93 |
-298.47 |
10:02 |
-601.43 |
-688.42 |
-299.74 |
10:01 |
-601.43 |
-682.72 |
-294.04 |
10:00 |
-601.43 |
-673.90 |
-320.56 |
09:59 |
-601.43 |
-678.94 |
-318.67 |
09:58 |
-601.43 |
-690.28 |
-319.94 |
09:57 |
-601.43 |
-679.54 |
-318.07 |
09:56 |
-601.43 |
-680.80 |
-312.40 |
09:55 |
-601.43 |
-705.41 |
-315.54 |
09:54 |
-601.43 |
-713.57 |
-316.80 |
09:53 |
-572.56 |
-718.59 |
-314.29 |
09:52 |
-572.56 |
-698.48 |
-303.59 |
09:51 |
-548.03 |
-682.77 |
-294.16 |
09:50 |
-588.95 |
-692.86 |
-302.99 |
09:49 |
-516.16 |
-655.84 |
-267.78 |
09:48 |
-507.38 |
-636.37 |
-260.12 |
09:47 |
-507.38 |
-630.08 |
-259.84 |
09:46 |
-507.38 |
-641.39 |
-255.45 |
09:45 |
-424.40 |
-617.53 |
-240.38 |
09:44 |
-424.40 |
-589.89 |
-227.19 |
09:43 |
-464.63 |
-565.55 |
-203.97 |
09:42 |
-464.63 |
-571.21 |
-198.33 |
09:41 |
-464.63 |
-586.25 |
-185.20 |
09:40 |
-464.63 |
-611.88 |
-188.34 |
09:39 |
-375.84 |
-574.33 |
-178.66 |
09:38 |
-306.91 |
-458.43 |
-92.19 |
09:37 |
-254.25 |
-422.00 |
-80.90 |
09:36 |
-224.18 |
-386.21 |
-85.30 |
09:35 |
-221.00 |
-340.91 |
-79.04 |
09:34 |
-148.55 |
-211.68 |
11.64 |
09:33 |
-121.62 |
-194.29 |
-2.68 |
09:32 |
-37.19 |
-98.25 |
18.25 |
09:31 |
63.84 |
-112.84 |
-28.12 |
09:30 |
0.00 |
-58.95 |
-4.61 |
|
大单资金:-1637.59万元 |
成交额占比:-11.79% |
中单资金:-1252.01万元 |
成交额占比:-9.01% |
小单资金:-690.70万元 |
成交额占比:-4.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
62.96 |
-1.93% |
-3580.30 |
-3005.60 |
-1637.59 |
-11.79% |
-1252.01 |
-9.01% |
-690.70 |
-4.97% |
20250908 |
64.20 |
2.88% |
2018.71 |
594.56 |
1229.38 |
4.48% |
631.01 |
2.30% |
158.32 |
0.58% |
20250905 |
62.40 |
1.36% |
-2204.14 |
-3419.71 |
-149.14 |
-1.04% |
-1413.09 |
-9.84% |
-641.91 |
-4.47% |
20250904 |
61.56 |
-2.59% |
-3223.96 |
-2515.28 |
-1286.22 |
-8.42% |
-958.94 |
-6.28% |
-978.80 |
-6.41% |
20250903 |
63.20 |
-4.27% |
-3553.19 |
-4491.09 |
-1162.03 |
-7.28% |
-1288.54 |
-8.07% |
-1102.62 |
-6.90% |
20250902 |
66.02 |
3.03% |
1148.08 |
-106.70 |
1962.57 |
5.72% |
-68.43 |
-0.20% |
-746.06 |
-2.17% |
20250901 |
64.08 |
-3.09% |
-3987.60 |
-547.12 |
-2784.89 |
-11.73% |
-979.78 |
-4.13% |
-222.93 |
-0.94% |
20250829 |
66.12 |
0.27% |
1179.75 |
-232.00 |
755.29 |
4.28% |
-198.81 |
-1.13% |
623.27 |
3.53% |
20250828 |
65.94 |
-3.17% |
-10722.97 |
-3601.49 |
-3262.03 |
-9.49% |
-2643.38 |
-7.69% |
-4817.56 |
-14.01% |
20250827 |
68.10 |
-0.96% |
3627.69 |
-3329.72 |
3222.36 |
9.78% |
59.61 |
0.18% |
345.72 |
1.05% |
20250826 |
68.76 |
1.12% |
2314.35 |
-5211.21 |
1522.15 |
8.05% |
564.99 |
2.99% |
227.21 |
1.20% |
20250825 |
68.00 |
-1.00% |
-4270.06 |
-2555.82 |
-2469.77 |
-9.69% |
-1822.61 |
-7.15% |
22.32 |
0.09% |
20250822 |
68.69 |
-1.24% |
-3089.90 |
-2930.62 |
-2614.20 |
-15.36% |
-422.83 |
-2.48% |
-52.87 |
-0.31% |
20250821 |
69.55 |
-2.81% |
-8116.01 |
3664.30 |
-2990.26 |
-15.66% |
-3021.05 |
-15.83% |
-2104.70 |
-11.03% |
20250820 |
71.56 |
1.36% |
6147.66 |
6624.10 |
1340.87 |
4.79% |
188.16 |
0.67% |
4618.63 |
16.50% |
20250819 |
70.60 |
2.68% |
5987.97 |
4520.16 |
4177.54 |
11.55% |
343.51 |
0.95% |
1466.92 |
4.06% |
20250818 |
68.76 |
-0.06% |
-6502.58 |
375.47 |
-2844.57 |
-9.48% |
-2449.66 |
-8.16% |
-1208.35 |
-4.03% |
20250815 |
68.80 |
2.43% |
4022.99 |
4440.22 |
3980.72 |
14.22% |
852.59 |
3.04% |
-810.32 |
-2.89% |
20250814 |
67.17 |
-0.91% |
-1830.97 |
-1955.67 |
-30.46 |
-0.12% |
-564.69 |
-2.26% |
-1235.82 |
-4.95% |
20250813 |
67.79 |
0.91% |
3350.00 |
-5212.66 |
-763.07 |
-2.33% |
1926.40 |
5.89% |
2186.67 |
6.68% |
20250812 |
67.18 |
1.11% |
-1820.68 |
534.77 |
32.85 |
0.10% |
-858.19 |
-2.54% |
-995.34 |
-2.95% |
20250811 |
66.44 |
3.30% |
1763.15 |
3899.48 |
1220.18 |
4.43% |
525.04 |
1.91% |
17.93 |
0.07% |
20250808 |
64.32 |
-3.13% |
-4026.47 |
5187.32 |
-2415.17 |
-12.90% |
-1222.83 |
-6.53% |
-388.47 |
-2.08% |
20250807 |
66.40 |
-2.72% |
-5233.66 |
6561.61 |
-3287.45 |
-9.68% |
-1833.66 |
-5.40% |
-112.55 |
-0.33% |
20250806 |
68.26 |
2.85% |
5642.58 |
7794.00 |
4984.36 |
9.50% |
402.41 |
0.77% |
255.81 |
0.49% |
20250805 |
66.37 |
4.85% |
5497.48 |
190.91 |
3397.56 |
7.29% |
-708.67 |
-1.52% |
2808.59 |
6.03% |
20250804 |
63.30 |
2.46% |
3503.22 |
2526.28 |
2508.02 |
11.60% |
354.06 |
1.64% |
641.14 |
2.96% |
20250801 |
61.78 |
0.59% |
-2431.88 |
1296.45 |
-1040.88 |
-6.08% |
-664.88 |
-3.88% |
-726.12 |
-4.24% |
20250731 |
61.42 |
-2.38% |
-3867.25 |
1257.93 |
-2055.06 |
-8.66% |
-848.02 |
-3.57% |
-964.17 |
-4.06% |
20250730 |
62.92 |
-3.20% |
-7302.90 |
2151.92 |
-2618.73 |
-8.88% |
-2861.52 |
-9.70% |
-1822.65 |
-6.18% |
301160翔楼新材 大单资金流向:成交单大于等于6万股或者30万元以上。
301160翔楼新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301160翔楼新材 小单资金流向:成交单小于1万股或5万元。
如何看翔楼新材[301160]资金流向的流入和流出呢?什么是翔楼新材[301160]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翔楼新材[301160]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对翔楼新材[301160]资金流向的计算方法不同,所以数据会有不一致的情况。
|