| 301158德石股份 今日实时资金流向 |
| 15:00 |
365.39 |
167.28 |
0.00 |
| 14:59 |
337.01 |
122.81 |
0.00 |
| 14:58 |
337.01 |
122.81 |
0.00 |
| 14:57 |
337.01 |
122.81 |
0.00 |
| 14:56 |
337.01 |
122.38 |
0.00 |
| 14:55 |
337.01 |
149.49 |
0.00 |
| 14:54 |
337.01 |
149.49 |
0.00 |
| 14:53 |
337.01 |
149.49 |
0.00 |
| 14:52 |
337.01 |
143.98 |
0.00 |
| 14:51 |
337.01 |
158.17 |
0.00 |
| 14:50 |
359.25 |
181.26 |
0.00 |
| 14:49 |
359.25 |
214.53 |
0.00 |
| 14:48 |
359.25 |
220.46 |
0.00 |
| 14:47 |
359.25 |
202.86 |
0.00 |
| 14:46 |
359.25 |
202.86 |
0.00 |
| 14:45 |
359.25 |
201.80 |
0.00 |
| 14:44 |
359.25 |
201.80 |
0.00 |
| 14:43 |
359.25 |
201.80 |
0.00 |
| 14:42 |
359.25 |
201.80 |
0.00 |
| 14:41 |
359.25 |
201.80 |
0.00 |
| 14:40 |
359.25 |
195.44 |
0.00 |
| 14:39 |
359.25 |
195.44 |
0.00 |
| 14:38 |
359.25 |
195.44 |
0.00 |
| 14:37 |
295.65 |
201.37 |
0.00 |
| 14:36 |
295.65 |
206.46 |
0.00 |
| 14:35 |
295.65 |
206.46 |
0.00 |
| 14:34 |
295.65 |
206.46 |
0.00 |
| 14:33 |
295.65 |
197.98 |
0.00 |
| 14:32 |
253.26 |
197.98 |
0.00 |
| 14:31 |
290.73 |
197.98 |
0.00 |
| 14:30 |
290.73 |
203.06 |
0.00 |
| 14:29 |
290.73 |
203.06 |
0.00 |
| 14:28 |
290.73 |
203.06 |
0.00 |
| 14:27 |
290.73 |
203.06 |
0.00 |
| 14:26 |
290.73 |
203.06 |
0.00 |
| 14:25 |
290.73 |
203.06 |
0.00 |
| 14:24 |
290.73 |
203.06 |
0.00 |
| 14:23 |
287.77 |
197.34 |
0.00 |
| 14:22 |
287.77 |
197.34 |
0.00 |
| 14:21 |
287.77 |
197.34 |
0.00 |
| 14:20 |
287.77 |
197.34 |
0.00 |
| 14:19 |
287.77 |
202.42 |
0.00 |
| 14:18 |
287.77 |
202.42 |
0.00 |
| 14:17 |
287.77 |
209.41 |
0.00 |
| 14:16 |
287.77 |
209.41 |
0.00 |
| 14:15 |
287.77 |
209.41 |
0.00 |
| 14:14 |
287.77 |
199.03 |
0.00 |
| 14:13 |
287.77 |
199.03 |
0.00 |
| 14:12 |
287.77 |
208.98 |
0.00 |
| 14:11 |
287.77 |
219.57 |
0.00 |
| 14:10 |
287.77 |
219.57 |
0.00 |
| 14:09 |
287.77 |
219.57 |
0.00 |
| 14:08 |
287.77 |
219.57 |
0.00 |
| 14:07 |
287.77 |
219.57 |
0.00 |
| 14:06 |
287.77 |
231.84 |
0.00 |
| 14:05 |
287.77 |
239.66 |
0.00 |
| 14:04 |
287.77 |
239.66 |
0.00 |
| 14:03 |
287.77 |
232.26 |
0.00 |
| 14:02 |
287.77 |
251.08 |
0.00 |
| 14:01 |
287.77 |
251.08 |
0.00 |
| 14:00 |
287.77 |
259.97 |
0.00 |
| 13:59 |
287.77 |
259.97 |
0.00 |
| 13:58 |
287.77 |
259.97 |
0.00 |
| 13:57 |
287.77 |
266.96 |
0.00 |
| 13:56 |
287.77 |
266.96 |
0.00 |
| 13:55 |
287.77 |
266.96 |
0.00 |
| 13:54 |
287.77 |
266.96 |
0.00 |
| 13:53 |
287.77 |
266.96 |
0.00 |
| 13:52 |
287.77 |
266.96 |
0.00 |
| 13:51 |
287.77 |
266.96 |
0.00 |
| 13:50 |
287.77 |
261.02 |
0.00 |
| 13:49 |
287.77 |
261.02 |
0.00 |
| 13:48 |
287.77 |
261.02 |
0.00 |
| 13:47 |
287.77 |
261.02 |
0.00 |
| 13:46 |
287.77 |
261.02 |
0.00 |
| 13:45 |
287.77 |
261.02 |
0.00 |
| 13:44 |
287.77 |
261.02 |
0.00 |
| 13:43 |
287.77 |
261.02 |
0.00 |
| 13:42 |
287.77 |
261.02 |
0.00 |
| 13:41 |
287.77 |
266.74 |
0.00 |
| 13:40 |
287.77 |
261.44 |
0.00 |
| 13:39 |
287.77 |
277.75 |
0.00 |
| 13:38 |
287.77 |
277.75 |
0.00 |
| 13:37 |
287.77 |
277.75 |
0.00 |
| 13:36 |
287.77 |
292.36 |
0.00 |
| 13:35 |
309.77 |
292.36 |
0.00 |
| 13:34 |
309.77 |
292.36 |
0.00 |
| 13:33 |
309.77 |
292.36 |
0.00 |
| 13:32 |
309.77 |
292.36 |
0.00 |
| 13:31 |
309.77 |
278.18 |
0.00 |
| 13:30 |
309.77 |
285.16 |
0.00 |
| 13:29 |
309.77 |
285.16 |
0.00 |
| 13:28 |
309.77 |
285.16 |
0.00 |
| 13:27 |
309.77 |
285.16 |
0.00 |
| 13:26 |
309.77 |
285.16 |
0.00 |
| 13:25 |
309.77 |
285.16 |
0.00 |
| 13:24 |
309.77 |
285.16 |
0.00 |
| 13:23 |
309.77 |
290.45 |
0.00 |
| 13:22 |
309.77 |
290.45 |
0.00 |
| 13:21 |
309.77 |
290.45 |
0.00 |
| 13:20 |
309.77 |
296.38 |
0.00 |
| 13:19 |
309.77 |
296.38 |
0.00 |
| 13:18 |
309.77 |
296.38 |
0.00 |
| 13:17 |
309.77 |
296.38 |
0.00 |
| 13:16 |
309.77 |
296.38 |
0.00 |
| 13:15 |
309.77 |
296.38 |
0.00 |
| 13:14 |
309.77 |
296.38 |
0.00 |
| 13:13 |
309.77 |
296.38 |
0.00 |
| 13:12 |
309.77 |
296.38 |
0.00 |
| 13:11 |
309.77 |
296.38 |
0.00 |
| 13:10 |
309.77 |
296.38 |
0.00 |
| 13:09 |
309.77 |
296.38 |
0.00 |
| 13:08 |
309.77 |
302.75 |
0.00 |
| 13:07 |
309.77 |
302.75 |
0.00 |
| 13:06 |
309.77 |
302.75 |
0.00 |
| 13:05 |
309.77 |
302.75 |
0.00 |
| 13:04 |
309.77 |
296.38 |
0.00 |
| 13:03 |
309.77 |
296.38 |
0.00 |
| 13:02 |
309.77 |
288.52 |
0.00 |
| 13:01 |
309.77 |
298.92 |
0.00 |
| 11:30 |
329.98 |
292.53 |
0.00 |
| 11:29 |
329.98 |
292.53 |
0.00 |
| 11:28 |
329.98 |
257.18 |
0.00 |
| 11:27 |
329.98 |
219.32 |
0.00 |
| 11:26 |
329.98 |
169.45 |
0.00 |
| 11:25 |
329.98 |
141.90 |
0.00 |
| 11:24 |
329.98 |
129.19 |
0.00 |
| 11:23 |
329.98 |
129.19 |
0.00 |
| 11:22 |
329.98 |
123.26 |
0.00 |
| 11:21 |
329.98 |
95.92 |
0.00 |
| 11:20 |
329.98 |
74.96 |
0.00 |
| 11:19 |
329.98 |
74.96 |
0.00 |
| 11:18 |
329.98 |
65.88 |
0.00 |
| 11:17 |
354.69 |
49.67 |
0.00 |
| 11:16 |
354.69 |
57.50 |
0.00 |
| 11:15 |
354.69 |
57.50 |
0.00 |
| 11:14 |
354.69 |
57.50 |
0.00 |
| 11:13 |
354.69 |
57.50 |
0.00 |
| 11:12 |
354.69 |
33.64 |
0.00 |
| 11:11 |
354.69 |
33.64 |
0.00 |
| 11:10 |
354.69 |
14.64 |
0.00 |
| 11:09 |
416.37 |
0.29 |
0.00 |
| 11:08 |
416.37 |
0.29 |
0.00 |
| 11:07 |
416.37 |
8.32 |
0.00 |
| 11:06 |
416.37 |
-18.11 |
0.00 |
| 11:05 |
416.37 |
-18.11 |
0.00 |
| 11:04 |
416.37 |
-48.34 |
0.00 |
| 11:03 |
416.37 |
-49.61 |
0.00 |
| 11:02 |
416.37 |
-58.91 |
0.00 |
| 11:01 |
382.76 |
-38.40 |
0.00 |
| 11:00 |
382.76 |
-6.01 |
0.00 |
| 10:59 |
382.76 |
-6.01 |
0.00 |
| 10:58 |
316.71 |
-26.97 |
0.00 |
| 10:57 |
359.05 |
-48.14 |
0.00 |
| 10:56 |
382.56 |
-41.15 |
0.00 |
| 10:55 |
382.56 |
-35.85 |
0.00 |
| 10:54 |
382.56 |
-35.85 |
0.00 |
| 10:53 |
382.56 |
-35.85 |
0.00 |
| 10:52 |
382.56 |
-21.45 |
0.00 |
| 10:51 |
382.56 |
-26.54 |
0.00 |
| 10:50 |
382.56 |
-31.84 |
0.00 |
| 10:49 |
382.56 |
-31.84 |
0.00 |
| 10:48 |
296.18 |
-52.59 |
0.00 |
| 10:47 |
326.25 |
-69.11 |
0.00 |
| 10:46 |
404.48 |
-39.24 |
0.00 |
| 10:45 |
425.68 |
-52.82 |
0.00 |
| 10:44 |
425.68 |
-39.24 |
0.00 |
| 10:43 |
425.68 |
-39.24 |
0.00 |
| 10:42 |
425.68 |
-19.51 |
0.00 |
| 10:41 |
425.68 |
-18.03 |
0.00 |
| 10:40 |
425.68 |
-18.03 |
0.00 |
| 10:39 |
425.68 |
-18.03 |
0.00 |
| 10:38 |
425.68 |
-0.39 |
0.00 |
| 10:37 |
425.68 |
-0.39 |
0.00 |
| 10:36 |
425.68 |
-0.39 |
0.00 |
| 10:35 |
425.68 |
-0.39 |
0.00 |
| 10:34 |
425.68 |
-5.72 |
0.00 |
| 10:33 |
425.68 |
-11.49 |
0.00 |
| 10:32 |
425.68 |
-111.96 |
0.00 |
| 10:31 |
425.68 |
-128.98 |
0.00 |
| 10:30 |
425.68 |
-128.98 |
0.00 |
| 10:29 |
425.68 |
-123.67 |
0.00 |
| 10:28 |
425.68 |
-112.61 |
0.00 |
| 10:27 |
425.68 |
-123.66 |
0.00 |
| 10:26 |
425.68 |
-123.66 |
0.00 |
| 10:25 |
425.68 |
-123.66 |
0.00 |
| 10:24 |
425.68 |
-123.66 |
0.00 |
| 10:23 |
425.68 |
-120.47 |
0.00 |
| 10:22 |
425.68 |
-120.47 |
0.00 |
| 10:21 |
425.68 |
-104.51 |
0.00 |
| 10:20 |
425.68 |
-87.25 |
0.00 |
| 10:19 |
425.68 |
-81.93 |
0.00 |
| 10:18 |
425.68 |
-81.93 |
0.00 |
| 10:17 |
425.68 |
-81.93 |
0.00 |
| 10:16 |
425.68 |
-81.93 |
0.00 |
| 10:15 |
425.68 |
-81.93 |
0.00 |
| 10:14 |
425.68 |
-81.93 |
0.00 |
| 10:13 |
425.68 |
-94.33 |
0.00 |
| 10:12 |
266.64 |
-81.77 |
0.00 |
| 10:11 |
266.64 |
-117.91 |
0.00 |
| 10:10 |
266.64 |
-123.86 |
0.00 |
| 10:09 |
266.64 |
-135.54 |
0.00 |
| 10:08 |
239.69 |
-162.28 |
0.00 |
| 10:07 |
168.37 |
-288.81 |
0.00 |
| 10:06 |
168.37 |
-247.77 |
0.00 |
| 10:05 |
147.19 |
-249.68 |
0.00 |
| 10:04 |
147.19 |
-242.69 |
0.00 |
| 10:03 |
147.19 |
-221.49 |
0.00 |
| 10:02 |
147.19 |
-221.49 |
0.00 |
| 10:01 |
147.19 |
-215.12 |
0.00 |
| 10:00 |
147.19 |
-208.53 |
0.00 |
| 09:59 |
147.19 |
-203.21 |
0.00 |
| 09:58 |
147.19 |
-186.83 |
0.00 |
| 09:57 |
147.19 |
-165.33 |
0.00 |
| 09:56 |
147.19 |
-165.33 |
0.00 |
| 09:55 |
147.19 |
-158.95 |
0.00 |
| 09:54 |
147.19 |
-149.15 |
0.00 |
| 09:53 |
147.19 |
-143.83 |
0.00 |
| 09:52 |
147.19 |
-139.14 |
0.00 |
| 09:51 |
147.19 |
-140.41 |
0.00 |
| 09:50 |
147.19 |
-147.64 |
0.00 |
| 09:49 |
147.19 |
-159.94 |
0.00 |
| 09:48 |
147.19 |
-159.94 |
0.00 |
| 09:47 |
147.19 |
-159.94 |
0.00 |
| 09:46 |
147.19 |
-152.08 |
0.00 |
| 09:45 |
168.21 |
-139.10 |
0.00 |
| 09:44 |
168.21 |
-139.10 |
0.00 |
| 09:43 |
168.21 |
-139.53 |
0.00 |
| 09:42 |
168.21 |
-141.66 |
0.00 |
| 09:41 |
168.21 |
-114.02 |
0.00 |
| 09:40 |
168.21 |
-108.71 |
0.00 |
| 09:39 |
168.21 |
-94.68 |
0.00 |
| 09:38 |
168.21 |
-85.74 |
0.00 |
| 09:37 |
147.09 |
-98.29 |
0.00 |
| 09:36 |
147.09 |
-92.53 |
0.00 |
| 09:35 |
147.09 |
-99.37 |
0.00 |
| 09:34 |
110.72 |
-63.06 |
0.00 |
| 09:33 |
110.72 |
-61.34 |
0.00 |
| 09:32 |
0.00 |
-77.77 |
0.00 |
| 09:31 |
0.00 |
-24.57 |
0.00 |
| 09:30 |
0.00 |
12.26 |
0.00 |
|
| 大单资金：365.39万元 |
成交额占比：4.16% |
| 中单资金：167.28万元 |
成交额占比：1.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
21.18 |
0.28% |
1323.79 |
-1565.09 |
365.39 |
4.16% |
167.28 |
1.90% |
791.12 |
9.00% |
| 20251218 |
21.12 |
0.62% |
-116.81 |
-2196.14 |
-1021.02 |
-7.03% |
561.12 |
3.86% |
343.09 |
2.36% |
| 20251217 |
20.99 |
0.48% |
-79.58 |
-1608.04 |
-455.71 |
-3.98% |
-389.01 |
-3.39% |
765.14 |
6.68% |
| 20251216 |
20.89 |
-4.39% |
-1196.89 |
-1498.76 |
-388.24 |
-2.64% |
-693.29 |
-4.71% |
-115.36 |
-0.78% |
| 20251215 |
21.85 |
1.58% |
253.95 |
-1551.43 |
-65.51 |
-0.59% |
402.35 |
3.60% |
-82.89 |
-0.74% |
| 20251212 |
21.51 |
-0.60% |
-244.85 |
-2430.22 |
-265.66 |
-2.46% |
-235.77 |
-2.18% |
256.58 |
2.38% |
| 20251211 |
21.64 |
-1.19% |
-1718.95 |
-2883.07 |
-432.92 |
-3.89% |
-611.45 |
-5.49% |
-674.58 |
-6.06% |
| 20251210 |
21.90 |
0.78% |
-678.67 |
-1762.28 |
-346.43 |
-4.06% |
-99.62 |
-1.17% |
-232.62 |
-2.73% |
| 20251209 |
21.73 |
-1.98% |
-1341.13 |
-1556.61 |
-440.91 |
-4.17% |
-1147.02 |
-10.86% |
246.80 |
2.34% |
| 20251208 |
22.17 |
-0.58% |
-2878.19 |
-882.51 |
-944.30 |
-6.24% |
-703.08 |
-4.64% |
-1230.81 |
-8.13% |
| 20251205 |
22.30 |
1.78% |
-1114.52 |
-141.25 |
-718.51 |
-4.38% |
-206.34 |
-1.26% |
-189.67 |
-1.16% |
| 20251204 |
21.91 |
-0.27% |
-1459.68 |
1161.81 |
687.87 |
4.03% |
-597.75 |
-3.50% |
-1549.80 |
-9.08% |
| 20251203 |
21.97 |
2.23% |
-258.16 |
626.15 |
-140.76 |
-0.78% |
317.50 |
1.77% |
-434.90 |
-2.42% |
| 20251202 |
21.49 |
-1.60% |
-440.77 |
669.63 |
233.19 |
2.67% |
-448.19 |
-5.12% |
-225.77 |
-2.58% |
| 20251201 |
21.84 |
1.20% |
-119.74 |
177.58 |
-203.04 |
-1.46% |
160.11 |
1.15% |
-76.81 |
-0.55% |
| 20251128 |
21.58 |
1.46% |
2299.67 |
665.88 |
584.55 |
2.64% |
1686.39 |
7.61% |
28.73 |
0.13% |
| 20251127 |
21.41 |
1.13% |
157.41 |
-109.29 |
152.21 |
1.44% |
227.62 |
2.15% |
-222.42 |
-2.10% |
| 20251126 |
21.17 |
-0.56% |
-978.10 |
-934.69 |
-97.28 |
-1.08% |
-295.34 |
-3.29% |
-585.48 |
-6.52% |
| 20251125 |
21.29 |
-0.14% |
-432.35 |
-1383.54 |
-258.86 |
-2.92% |
-570.40 |
-6.43% |
396.91 |
4.48% |
| 20251124 |
21.32 |
2.25% |
1343.19 |
-1753.02 |
285.26 |
2.38% |
317.68 |
2.65% |
740.25 |
6.19% |
| 20251121 |
20.85 |
-5.18% |
-796.60 |
-1868.32 |
-190.62 |
-1.20% |
-613.49 |
-3.85% |
7.51 |
0.05% |
| 20251120 |
21.99 |
-1.65% |
-151.07 |
-1836.97 |
-673.19 |
-5.02% |
-321.23 |
-2.40% |
843.35 |
6.29% |
| 20251119 |
22.36 |
-1.02% |
152.89 |
-351.24 |
-546.13 |
-4.23% |
204.69 |
1.59% |
494.33 |
3.83% |
| 20251118 |
22.59 |
-1.65% |
-1058.78 |
417.27 |
-628.34 |
-4.04% |
-696.83 |
-4.48% |
266.39 |
1.71% |
| 20251117 |
22.97 |
-0.61% |
-91.97 |
207.87 |
169.96 |
1.13% |
-671.18 |
-4.46% |
409.25 |
2.72% |
| 20251114 |
23.11 |
-1.62% |
-578.78 |
-747.91 |
-159.27 |
-0.86% |
-835.04 |
-4.49% |
415.53 |
2.23% |
| 20251113 |
23.49 |
0.77% |
1426.80 |
-1540.73 |
812.54 |
2.26% |
-1357.12 |
-3.77% |
1971.38 |
5.48% |
| 20251112 |
23.31 |
1.00% |
271.64 |
-2796.20 |
222.38 |
0.53% |
1272.31 |
3.02% |
-1223.05 |
-2.90% |
| 20251111 |
23.08 |
0.13% |
-1594.48 |
-3344.85 |
-837.74 |
-4.74% |
-787.30 |
-4.46% |
30.56 |
0.17% |
| 20251110 |
23.05 |
-0.39% |
-1249.91 |
-4314.62 |
-785.82 |
-4.57% |
-1171.96 |
-6.81% |
707.87 |
4.11% |
301158德石股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301158德石股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301158德石股份 小单资金流向：成交单小于1万股或5万元。
如何看德石股份[301158]资金流向的流入和流出呢？什么是德石股份[301158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德石股份[301158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德石股份[301158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
