| 301158德石股份 今日实时资金流向 |
| 15:00 |
222.38 |
1272.31 |
0.00 |
| 14:59 |
313.99 |
1395.35 |
0.00 |
| 14:58 |
313.99 |
1395.35 |
0.00 |
| 14:57 |
313.99 |
1380.92 |
0.00 |
| 14:56 |
368.24 |
1412.58 |
0.00 |
| 14:55 |
706.98 |
1403.55 |
0.00 |
| 14:54 |
778.20 |
1496.65 |
0.00 |
| 14:53 |
725.45 |
1531.89 |
0.00 |
| 14:52 |
703.73 |
1616.07 |
0.00 |
| 14:51 |
644.87 |
1718.02 |
0.00 |
| 14:50 |
706.67 |
1844.24 |
0.00 |
| 14:49 |
871.19 |
1853.71 |
0.00 |
| 14:48 |
871.19 |
1855.13 |
0.00 |
| 14:47 |
891.37 |
1912.83 |
0.00 |
| 14:46 |
836.88 |
1913.05 |
0.00 |
| 14:45 |
836.88 |
1946.39 |
0.00 |
| 14:44 |
836.88 |
1866.03 |
0.00 |
| 14:43 |
836.88 |
1835.08 |
0.00 |
| 14:42 |
799.35 |
1816.55 |
0.00 |
| 14:41 |
680.81 |
1813.71 |
0.00 |
| 14:40 |
609.02 |
1748.96 |
0.00 |
| 14:39 |
526.82 |
1767.69 |
0.00 |
| 14:38 |
526.82 |
1736.81 |
0.00 |
| 14:37 |
526.82 |
1707.32 |
0.00 |
| 14:36 |
548.80 |
1713.39 |
0.00 |
| 14:35 |
548.80 |
1723.90 |
0.00 |
| 14:34 |
548.80 |
1723.21 |
0.00 |
| 14:33 |
548.80 |
1723.21 |
0.00 |
| 14:32 |
548.80 |
1725.55 |
0.00 |
| 14:31 |
509.49 |
1740.77 |
0.00 |
| 14:30 |
509.49 |
1712.47 |
0.00 |
| 14:29 |
509.49 |
1707.09 |
0.00 |
| 14:28 |
509.49 |
1694.94 |
0.00 |
| 14:27 |
509.49 |
1700.07 |
0.00 |
| 14:26 |
509.49 |
1702.64 |
0.00 |
| 14:25 |
509.49 |
1702.64 |
0.00 |
| 14:24 |
509.49 |
1690.03 |
0.00 |
| 14:23 |
542.18 |
1715.26 |
0.00 |
| 14:22 |
542.18 |
1722.27 |
0.00 |
| 14:21 |
542.18 |
1728.58 |
0.00 |
| 14:20 |
542.18 |
1728.58 |
0.00 |
| 14:19 |
542.18 |
1741.20 |
0.00 |
| 14:18 |
542.18 |
1735.59 |
0.00 |
| 14:17 |
520.44 |
1746.57 |
0.00 |
| 14:16 |
520.44 |
1751.72 |
0.00 |
| 14:15 |
520.44 |
1734.87 |
0.00 |
| 14:14 |
483.04 |
1725.04 |
0.00 |
| 14:13 |
483.04 |
1731.36 |
0.00 |
| 14:12 |
483.04 |
1731.59 |
0.00 |
| 14:11 |
483.04 |
1711.71 |
0.00 |
| 14:10 |
483.04 |
1711.71 |
0.00 |
| 14:09 |
483.04 |
1737.66 |
0.00 |
| 14:08 |
483.04 |
1752.40 |
0.00 |
| 14:07 |
457.55 |
1746.79 |
0.00 |
| 14:06 |
437.23 |
1746.79 |
0.00 |
| 14:05 |
437.23 |
1735.11 |
0.00 |
| 14:04 |
437.23 |
1770.18 |
0.00 |
| 14:03 |
460.37 |
1770.18 |
0.00 |
| 14:02 |
460.37 |
1779.78 |
0.00 |
| 14:01 |
460.37 |
1770.41 |
0.00 |
| 14:00 |
503.45 |
1780.47 |
0.00 |
| 13:59 |
503.45 |
1786.32 |
0.00 |
| 13:58 |
471.61 |
1805.28 |
0.00 |
| 13:57 |
517.26 |
1832.18 |
0.00 |
| 13:56 |
537.40 |
1860.28 |
0.00 |
| 13:55 |
537.40 |
1860.28 |
0.00 |
| 13:54 |
537.40 |
1856.53 |
0.00 |
| 13:53 |
537.40 |
1859.34 |
0.00 |
| 13:52 |
584.36 |
1912.17 |
0.00 |
| 13:51 |
584.36 |
1912.17 |
0.00 |
| 13:50 |
584.36 |
1898.56 |
0.00 |
| 13:49 |
584.36 |
1905.12 |
0.00 |
| 13:48 |
584.36 |
1910.98 |
0.00 |
| 13:47 |
584.36 |
1910.98 |
0.00 |
| 13:46 |
584.36 |
1910.98 |
0.00 |
| 13:45 |
584.36 |
1921.99 |
0.00 |
| 13:44 |
584.36 |
1914.49 |
0.00 |
| 13:43 |
584.36 |
1914.49 |
0.00 |
| 13:42 |
584.36 |
1914.49 |
0.00 |
| 13:41 |
584.36 |
1914.49 |
0.00 |
| 13:40 |
584.36 |
1921.29 |
0.00 |
| 13:39 |
584.36 |
1915.19 |
0.00 |
| 13:38 |
584.36 |
1914.25 |
0.00 |
| 13:37 |
622.80 |
1914.25 |
0.00 |
| 13:36 |
622.80 |
1917.91 |
0.00 |
| 13:35 |
642.94 |
1916.75 |
0.00 |
| 13:34 |
689.87 |
1932.44 |
0.00 |
| 13:33 |
689.87 |
1926.57 |
0.00 |
| 13:32 |
689.87 |
1914.35 |
0.00 |
| 13:31 |
689.87 |
1913.65 |
0.00 |
| 13:30 |
689.87 |
1905.18 |
0.00 |
| 13:29 |
689.87 |
1905.18 |
0.00 |
| 13:28 |
689.87 |
1896.96 |
0.00 |
| 13:27 |
736.76 |
1896.96 |
0.00 |
| 13:26 |
736.76 |
1890.87 |
0.00 |
| 13:25 |
736.76 |
1890.87 |
0.00 |
| 13:24 |
764.66 |
1899.09 |
0.00 |
| 13:23 |
764.66 |
1892.03 |
0.00 |
| 13:22 |
764.66 |
1894.38 |
0.00 |
| 13:21 |
726.76 |
1845.70 |
0.00 |
| 13:20 |
726.76 |
1845.70 |
0.00 |
| 13:19 |
726.76 |
1810.31 |
0.00 |
| 13:18 |
726.76 |
1822.02 |
0.00 |
| 13:17 |
726.76 |
1804.90 |
0.00 |
| 13:16 |
726.76 |
1796.69 |
0.00 |
| 13:15 |
750.17 |
1810.02 |
0.00 |
| 13:14 |
812.32 |
1817.74 |
0.00 |
| 13:13 |
812.32 |
1848.49 |
0.00 |
| 13:12 |
812.32 |
1895.23 |
0.00 |
| 13:11 |
812.32 |
1905.80 |
0.00 |
| 13:10 |
783.18 |
1908.86 |
0.00 |
| 13:09 |
819.60 |
1972.09 |
0.00 |
| 13:08 |
819.60 |
1977.26 |
0.00 |
| 13:07 |
819.60 |
1979.37 |
0.00 |
| 13:06 |
840.07 |
2006.20 |
0.00 |
| 13:05 |
840.07 |
2024.70 |
0.00 |
| 13:04 |
840.07 |
2036.71 |
0.00 |
| 13:03 |
902.52 |
2054.40 |
0.00 |
| 13:02 |
902.52 |
2062.89 |
0.00 |
| 13:01 |
902.52 |
2072.58 |
0.00 |
| 11:30 |
925.25 |
2133.43 |
0.00 |
| 11:29 |
903.00 |
2149.78 |
0.00 |
| 11:28 |
903.00 |
2132.47 |
0.00 |
| 11:27 |
903.00 |
2122.27 |
0.00 |
| 11:26 |
856.32 |
2092.89 |
0.00 |
| 11:25 |
856.32 |
2028.79 |
0.00 |
| 11:24 |
856.32 |
2059.04 |
0.00 |
| 11:23 |
856.32 |
2050.06 |
0.00 |
| 11:22 |
880.65 |
2054.76 |
0.00 |
| 11:21 |
904.52 |
2054.76 |
0.00 |
| 11:20 |
904.52 |
1992.35 |
0.00 |
| 11:19 |
904.52 |
1992.11 |
0.00 |
| 11:18 |
904.52 |
1976.05 |
0.00 |
| 11:17 |
904.52 |
1976.05 |
0.00 |
| 11:16 |
904.52 |
1969.90 |
0.00 |
| 11:15 |
961.31 |
1959.24 |
0.00 |
| 11:14 |
961.31 |
1924.43 |
0.00 |
| 11:13 |
934.59 |
1884.95 |
0.00 |
| 11:12 |
912.40 |
1848.59 |
0.00 |
| 11:11 |
912.40 |
1835.38 |
0.00 |
| 11:10 |
912.40 |
1836.30 |
0.00 |
| 11:09 |
1024.19 |
1833.21 |
0.00 |
| 11:08 |
1000.56 |
1813.35 |
0.00 |
| 11:07 |
1000.56 |
1801.31 |
0.00 |
| 11:06 |
1000.56 |
1733.12 |
0.00 |
| 11:05 |
1000.56 |
1708.28 |
0.00 |
| 11:04 |
1000.56 |
1715.34 |
0.00 |
| 11:03 |
1076.49 |
1685.47 |
0.00 |
| 11:02 |
1055.52 |
1694.87 |
0.00 |
| 11:01 |
1068.26 |
1719.83 |
0.00 |
| 11:00 |
1068.26 |
1755.21 |
0.00 |
| 10:59 |
1068.26 |
1723.39 |
0.00 |
| 10:58 |
1068.26 |
1698.21 |
0.00 |
| 10:57 |
1068.26 |
1713.50 |
0.00 |
| 10:56 |
1068.26 |
1720.56 |
0.00 |
| 10:55 |
1134.67 |
1695.37 |
0.00 |
| 10:54 |
1134.67 |
1682.89 |
0.00 |
| 10:53 |
1134.67 |
1688.07 |
0.00 |
| 10:52 |
1134.67 |
1699.84 |
0.00 |
| 10:51 |
1134.67 |
1692.77 |
0.00 |
| 10:50 |
1134.67 |
1676.53 |
0.00 |
| 10:49 |
1166.44 |
1706.19 |
0.00 |
| 10:48 |
1166.44 |
1710.66 |
0.00 |
| 10:47 |
1166.44 |
1722.93 |
0.00 |
| 10:46 |
1166.44 |
1708.31 |
0.00 |
| 10:45 |
1145.22 |
1693.46 |
0.00 |
| 10:44 |
1216.14 |
1679.79 |
0.00 |
| 10:43 |
1169.45 |
1664.93 |
0.00 |
| 10:42 |
1192.29 |
1657.60 |
0.00 |
| 10:41 |
1265.89 |
1638.76 |
0.00 |
| 10:40 |
1288.76 |
1663.54 |
0.00 |
| 10:39 |
1349.89 |
1656.23 |
0.00 |
| 10:38 |
1349.89 |
1670.38 |
0.00 |
| 10:37 |
1410.81 |
1627.17 |
0.00 |
| 10:36 |
1434.47 |
1658.43 |
0.00 |
| 10:35 |
1437.32 |
1651.80 |
0.00 |
| 10:34 |
1437.32 |
1602.90 |
0.00 |
| 10:33 |
1269.30 |
1563.20 |
0.00 |
| 10:32 |
1085.44 |
1474.88 |
0.00 |
| 10:31 |
1112.38 |
1439.62 |
0.00 |
| 10:30 |
993.65 |
1389.49 |
0.00 |
| 10:29 |
993.65 |
1309.90 |
0.00 |
| 10:28 |
939.78 |
1299.78 |
0.00 |
| 10:27 |
939.78 |
1261.94 |
0.00 |
| 10:26 |
939.78 |
1260.98 |
0.00 |
| 10:25 |
999.99 |
1260.98 |
0.00 |
| 10:24 |
1031.51 |
1198.58 |
0.00 |
| 10:23 |
1031.51 |
1183.53 |
0.00 |
| 10:22 |
1031.51 |
1174.37 |
0.00 |
| 10:21 |
1062.49 |
1198.79 |
0.00 |
| 10:20 |
1091.40 |
1197.85 |
0.00 |
| 10:19 |
1088.81 |
1208.43 |
0.00 |
| 10:18 |
1088.81 |
1201.61 |
0.00 |
| 10:17 |
1117.08 |
1186.75 |
0.00 |
| 10:16 |
1084.99 |
1135.80 |
0.00 |
| 10:15 |
1084.99 |
1130.62 |
0.00 |
| 10:14 |
1084.99 |
1123.55 |
0.00 |
| 10:13 |
1038.09 |
1093.39 |
0.00 |
| 10:12 |
1016.94 |
1048.20 |
0.00 |
| 10:11 |
986.41 |
1039.04 |
0.00 |
| 10:10 |
986.41 |
1035.75 |
0.00 |
| 10:09 |
991.12 |
1020.67 |
0.00 |
| 10:08 |
837.63 |
993.61 |
0.00 |
| 10:07 |
837.63 |
989.61 |
0.00 |
| 10:06 |
837.63 |
995.71 |
0.00 |
| 10:05 |
884.84 |
983.02 |
0.00 |
| 10:04 |
884.84 |
983.72 |
0.00 |
| 10:03 |
929.86 |
967.65 |
0.00 |
| 10:02 |
929.86 |
964.56 |
0.00 |
| 10:01 |
882.64 |
948.01 |
0.00 |
| 10:00 |
786.24 |
949.39 |
0.00 |
| 09:59 |
692.07 |
845.19 |
0.00 |
| 09:58 |
768.04 |
766.86 |
0.00 |
| 09:57 |
935.15 |
794.58 |
0.00 |
| 09:56 |
957.03 |
777.17 |
0.00 |
| 09:55 |
907.77 |
772.40 |
0.00 |
| 09:54 |
867.48 |
715.18 |
0.00 |
| 09:53 |
860.38 |
669.98 |
0.00 |
| 09:52 |
860.38 |
656.54 |
0.00 |
| 09:51 |
835.86 |
670.73 |
0.00 |
| 09:50 |
709.14 |
554.27 |
0.00 |
| 09:49 |
658.25 |
506.83 |
0.00 |
| 09:48 |
436.17 |
478.53 |
0.00 |
| 09:47 |
291.06 |
407.23 |
0.00 |
| 09:46 |
209.36 |
294.37 |
0.00 |
| 09:45 |
146.02 |
286.07 |
0.00 |
| 09:44 |
38.50 |
337.91 |
0.00 |
| 09:43 |
-314.73 |
221.44 |
0.00 |
| 09:42 |
-349.67 |
162.91 |
0.00 |
| 09:41 |
-349.67 |
251.65 |
0.00 |
| 09:40 |
-247.61 |
184.93 |
0.00 |
| 09:39 |
-87.07 |
198.55 |
0.00 |
| 09:38 |
-82.25 |
228.25 |
0.00 |
| 09:37 |
-206.20 |
254.29 |
0.00 |
| 09:36 |
-155.74 |
329.64 |
0.00 |
| 09:35 |
-115.23 |
286.47 |
0.00 |
| 09:34 |
-14.68 |
263.81 |
0.00 |
| 09:33 |
-41.20 |
259.13 |
0.00 |
| 09:32 |
-18.00 |
231.51 |
0.00 |
| 09:31 |
-34.34 |
185.32 |
0.00 |
| 09:30 |
0.00 |
-27.82 |
0.00 |
|
| 大单资金:222.38万元 |
成交额占比:0.53% |
| 中单资金:1272.31万元 |
成交额占比:3.02% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
23.31 |
1.00% |
271.64 |
-2796.20 |
222.38 |
0.53% |
1272.31 |
3.02% |
-1223.05 |
-2.90% |
| 20251111 |
23.08 |
0.13% |
-1594.48 |
-3344.85 |
-837.74 |
-4.74% |
-787.30 |
-4.46% |
30.56 |
0.17% |
| 20251110 |
23.05 |
-0.39% |
-1249.91 |
-4314.62 |
-785.82 |
-4.57% |
-1171.96 |
-6.81% |
707.87 |
4.11% |
| 20251107 |
23.14 |
-1.15% |
-2414.91 |
-3469.38 |
-952.09 |
-4.50% |
-1655.25 |
-7.83% |
192.43 |
0.91% |
| 20251106 |
23.41 |
-2.38% |
-2953.56 |
-201.61 |
-442.93 |
-1.56% |
-1755.55 |
-6.19% |
-755.08 |
-2.66% |
| 20251105 |
23.98 |
0.17% |
-990.89 |
-4364.14 |
-326.27 |
-1.21% |
-854.30 |
-3.16% |
189.68 |
0.70% |
| 20251104 |
23.94 |
-2.01% |
-1352.16 |
-8092.40 |
-1807.51 |
-6.09% |
-1322.23 |
-4.45% |
1777.58 |
5.99% |
| 20251103 |
24.43 |
1.92% |
2800.96 |
-5107.84 |
59.42 |
0.14% |
1631.21 |
3.84% |
1110.33 |
2.61% |
| 20251031 |
23.97 |
-0.13% |
2275.87 |
-7361.12 |
2315.68 |
5.72% |
193.70 |
0.48% |
-233.51 |
-0.58% |
| 20251030 |
24.00 |
-6.18% |
-7533.76 |
-13137.07 |
-4605.46 |
-9.15% |
-2824.44 |
-5.61% |
-103.86 |
-0.21% |
| 20251029 |
25.58 |
-1.04% |
-7505.37 |
-16619.04 |
-4054.53 |
-8.10% |
-2112.42 |
-4.22% |
-1338.42 |
-2.67% |
| 20251028 |
25.85 |
0.94% |
-2055.34 |
-22450.82 |
1177.05 |
1.64% |
-1541.82 |
-2.14% |
-1690.57 |
-2.35% |
| 20251027 |
25.61 |
-1.84% |
-4287.10 |
-25548.39 |
-2193.86 |
-3.01% |
-809.15 |
-1.11% |
-1284.09 |
-1.76% |
| 20251024 |
26.09 |
-3.90% |
-8190.96 |
-24943.02 |
-3460.27 |
-3.93% |
-3540.30 |
-4.02% |
-1190.39 |
-1.35% |
| 20251023 |
27.15 |
-9.41% |
-7845.45 |
-21658.47 |
-8087.43 |
-7.44% |
41.58 |
0.04% |
200.40 |
0.18% |
| 20251022 |
29.97 |
16.80% |
-4468.68 |
-13760.15 |
-9886.31 |
-6.60% |
3007.81 |
2.01% |
2409.82 |
1.61% |
| 20251021 |
25.66 |
20.02% |
-5810.09 |
-3760.75 |
-1920.52 |
-4.01% |
-2587.01 |
-5.40% |
-1302.56 |
-2.72% |
| 20251020 |
21.38 |
19.98% |
-3029.24 |
-1596.41 |
-1588.49 |
-6.66% |
-752.47 |
-3.16% |
-688.28 |
-2.89% |
| 20251017 |
17.82 |
-1.66% |
-5.85 |
449.57 |
-175.72 |
-4.57% |
-36.42 |
-0.95% |
206.29 |
5.36% |
| 20251016 |
18.12 |
-1.41% |
-493.99 |
797.46 |
-189.11 |
-4.60% |
-81.22 |
-1.98% |
-223.66 |
-5.44% |
| 20251015 |
18.38 |
0.16% |
-306.69 |
1284.73 |
113.09 |
2.32% |
-239.42 |
-4.90% |
-180.36 |
-3.69% |
| 20251014 |
18.35 |
1.49% |
953.83 |
1042.62 |
243.82 |
3.29% |
104.84 |
1.42% |
605.17 |
8.17% |
| 20251013 |
18.08 |
-0.17% |
526.36 |
778.68 |
457.49 |
7.98% |
8.52 |
0.15% |
60.35 |
1.05% |
| 20251010 |
18.11 |
0.78% |
793.05 |
303.87 |
172.17 |
3.67% |
348.39 |
7.43% |
272.49 |
5.82% |
| 20251009 |
17.97 |
0.84% |
266.83 |
57.97 |
298.16 |
6.32% |
122.08 |
2.59% |
-153.41 |
-3.25% |
| 20250930 |
17.82 |
-0.17% |
-505.47 |
-114.27 |
-129.02 |
-4.79% |
-149.52 |
-5.55% |
-226.93 |
-8.42% |
| 20250929 |
17.85 |
0.62% |
221.17 |
-267.51 |
-20.12 |
-0.56% |
-9.13 |
-0.25% |
250.42 |
6.93% |
| 20250926 |
17.74 |
0.06% |
-6.00 |
-259.00 |
-17.32 |
-0.37% |
-85.45 |
-1.83% |
96.77 |
2.07% |
| 20250925 |
17.73 |
-1.72% |
-455.65 |
-292.54 |
-73.73 |
-1.88% |
-283.02 |
-7.20% |
-98.90 |
-2.52% |
| 20250924 |
18.04 |
1.92% |
856.10 |
-585.44 |
125.92 |
2.60% |
447.23 |
9.23% |
282.95 |
5.84% |
301158德石股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301158德石股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301158德石股份 小单资金流向:成交单小于1万股或5万元。
如何看德石股份[301158]资金流向的流入和流出呢?什么是德石股份[301158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德石股份[301158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德石股份[301158]资金流向的计算方法不同,所以数据会有不一致的情况。
|