| 301158德石股份 今日实时资金流向 |
| 15:00 |
-1588.49 |
-752.47 |
-688.28 |
| 14:59 |
805.00 |
206.43 |
17.73 |
| 14:58 |
805.00 |
206.43 |
17.73 |
| 14:57 |
805.00 |
232.08 |
25.42 |
| 14:56 |
3806.54 |
1261.53 |
803.88 |
| 14:55 |
2407.61 |
1036.68 |
786.16 |
| 14:54 |
2232.67 |
1002.54 |
807.11 |
| 14:53 |
2231.15 |
1005.43 |
776.06 |
| 14:52 |
2123.36 |
997.41 |
723.47 |
| 14:51 |
1835.87 |
917.38 |
682.41 |
| 14:50 |
1031.10 |
689.98 |
672.12 |
| 14:49 |
909.15 |
589.66 |
664.49 |
| 14:48 |
813.07 |
475.67 |
726.13 |
| 14:47 |
482.86 |
445.29 |
680.89 |
| 14:46 |
482.86 |
391.28 |
658.11 |
| 14:45 |
413.81 |
367.01 |
691.93 |
| 14:44 |
413.81 |
330.02 |
658.97 |
| 14:43 |
314.54 |
297.68 |
640.69 |
| 14:42 |
314.54 |
302.43 |
648.36 |
| 14:41 |
314.54 |
288.91 |
634.84 |
| 14:40 |
314.54 |
288.72 |
599.60 |
| 14:39 |
216.29 |
275.43 |
606.53 |
| 14:38 |
216.29 |
275.43 |
599.25 |
| 14:37 |
216.29 |
256.00 |
599.98 |
| 14:36 |
216.29 |
256.00 |
598.16 |
| 14:35 |
216.29 |
256.00 |
598.16 |
| 14:34 |
216.29 |
256.00 |
587.79 |
| 14:33 |
216.29 |
256.00 |
595.79 |
| 14:32 |
216.29 |
256.00 |
583.97 |
| 14:31 |
216.29 |
256.00 |
584.51 |
| 14:30 |
216.29 |
256.00 |
580.15 |
| 14:29 |
216.29 |
256.00 |
577.06 |
| 14:28 |
216.29 |
256.00 |
586.32 |
| 14:27 |
216.29 |
256.00 |
585.23 |
| 14:26 |
216.29 |
252.18 |
558.34 |
| 14:25 |
216.29 |
252.18 |
557.44 |
| 14:24 |
216.29 |
252.18 |
557.26 |
| 14:23 |
216.29 |
252.18 |
544.39 |
| 14:22 |
216.29 |
252.18 |
557.09 |
| 14:21 |
216.29 |
252.18 |
547.64 |
| 14:20 |
216.29 |
243.12 |
538.76 |
| 14:19 |
216.29 |
243.12 |
538.40 |
| 14:18 |
216.29 |
243.12 |
539.48 |
| 14:17 |
216.29 |
243.12 |
539.85 |
| 14:16 |
216.29 |
243.12 |
537.12 |
| 14:15 |
216.29 |
257.82 |
545.83 |
| 14:14 |
216.29 |
257.82 |
557.98 |
| 14:13 |
216.29 |
267.44 |
570.51 |
| 14:12 |
216.29 |
267.44 |
571.23 |
| 14:11 |
216.29 |
267.44 |
575.23 |
| 14:10 |
216.29 |
267.44 |
583.59 |
| 14:09 |
216.29 |
267.44 |
590.51 |
| 14:08 |
216.29 |
267.44 |
590.69 |
| 14:07 |
216.29 |
267.44 |
585.04 |
| 14:06 |
216.29 |
273.27 |
582.67 |
| 14:05 |
216.29 |
273.27 |
580.85 |
| 14:04 |
216.29 |
273.27 |
582.67 |
| 14:03 |
216.29 |
273.27 |
563.72 |
| 14:02 |
216.29 |
273.27 |
555.15 |
| 14:01 |
216.29 |
273.27 |
548.78 |
| 14:00 |
216.29 |
273.27 |
547.87 |
| 13:59 |
216.29 |
273.27 |
532.76 |
| 13:58 |
216.29 |
273.27 |
530.22 |
| 13:57 |
216.29 |
273.27 |
523.85 |
| 13:56 |
216.29 |
273.27 |
521.85 |
| 13:55 |
216.29 |
267.82 |
526.03 |
| 13:54 |
216.29 |
267.82 |
555.51 |
| 13:53 |
216.29 |
267.82 |
555.51 |
| 13:52 |
216.29 |
267.82 |
554.96 |
| 13:51 |
216.29 |
267.82 |
548.58 |
| 13:50 |
216.29 |
262.36 |
540.94 |
| 13:49 |
216.29 |
262.36 |
540.76 |
| 13:48 |
216.29 |
254.71 |
546.03 |
| 13:47 |
216.29 |
254.71 |
545.31 |
| 13:46 |
216.29 |
245.79 |
535.11 |
| 13:45 |
216.29 |
245.79 |
534.93 |
| 13:44 |
216.29 |
245.79 |
535.29 |
| 13:43 |
216.29 |
245.79 |
522.00 |
| 13:42 |
216.29 |
245.79 |
517.08 |
| 13:41 |
216.29 |
245.79 |
515.26 |
| 13:40 |
216.29 |
237.95 |
504.88 |
| 13:39 |
216.29 |
237.95 |
505.79 |
| 13:38 |
216.29 |
237.95 |
504.33 |
| 13:37 |
216.29 |
237.95 |
503.78 |
| 13:36 |
216.29 |
244.50 |
500.69 |
| 13:35 |
216.29 |
244.50 |
494.32 |
| 13:34 |
216.29 |
236.86 |
498.50 |
| 13:33 |
216.29 |
252.70 |
496.50 |
| 13:32 |
187.65 |
262.18 |
503.79 |
| 13:31 |
187.65 |
262.18 |
498.68 |
| 13:30 |
187.65 |
268.20 |
514.00 |
| 13:29 |
187.65 |
268.20 |
527.12 |
| 13:28 |
187.65 |
268.20 |
519.28 |
| 13:27 |
187.65 |
268.20 |
521.29 |
| 13:26 |
187.65 |
280.76 |
518.19 |
| 13:25 |
187.65 |
269.47 |
509.99 |
| 13:24 |
187.65 |
269.47 |
508.90 |
| 13:23 |
187.65 |
269.47 |
511.45 |
| 13:22 |
187.65 |
269.47 |
511.81 |
| 13:21 |
187.65 |
275.67 |
511.08 |
| 13:20 |
187.65 |
275.67 |
508.17 |
| 13:19 |
187.65 |
281.30 |
508.17 |
| 13:18 |
187.65 |
268.39 |
485.06 |
| 13:17 |
187.65 |
268.39 |
485.06 |
| 13:16 |
187.65 |
268.39 |
488.70 |
| 13:15 |
187.65 |
268.39 |
492.89 |
| 13:14 |
187.65 |
268.39 |
494.71 |
| 13:13 |
187.65 |
268.37 |
499.80 |
| 13:12 |
187.65 |
268.37 |
505.46 |
| 13:11 |
187.65 |
254.12 |
502.53 |
| 13:10 |
187.65 |
228.93 |
515.67 |
| 13:09 |
187.65 |
237.51 |
520.05 |
| 13:08 |
187.65 |
225.44 |
521.32 |
| 13:07 |
148.00 |
218.68 |
499.21 |
| 13:06 |
148.00 |
210.82 |
497.20 |
| 13:05 |
148.00 |
205.34 |
490.26 |
| 13:04 |
148.00 |
205.34 |
500.11 |
| 13:03 |
148.00 |
212.46 |
499.56 |
| 13:02 |
148.00 |
191.09 |
470.15 |
| 13:01 |
148.00 |
185.61 |
447.32 |
| 11:30 |
148.00 |
193.08 |
453.14 |
| 11:29 |
148.00 |
184.68 |
463.54 |
| 11:28 |
148.00 |
191.07 |
472.66 |
| 11:27 |
148.00 |
182.13 |
472.48 |
| 11:26 |
148.00 |
182.13 |
485.59 |
| 11:25 |
148.00 |
187.24 |
498.00 |
| 11:24 |
148.00 |
187.24 |
495.08 |
| 11:23 |
148.00 |
192.35 |
477.37 |
| 11:22 |
148.00 |
192.35 |
477.00 |
| 11:21 |
148.00 |
203.32 |
461.84 |
| 11:20 |
148.00 |
193.28 |
441.95 |
| 11:19 |
148.00 |
193.28 |
435.21 |
| 11:18 |
148.00 |
193.28 |
434.48 |
| 11:17 |
148.00 |
171.75 |
426.63 |
| 11:16 |
148.00 |
156.25 |
393.65 |
| 11:15 |
148.00 |
156.25 |
393.28 |
| 11:14 |
148.00 |
150.78 |
395.29 |
| 11:13 |
148.00 |
150.78 |
391.82 |
| 11:12 |
148.00 |
150.78 |
391.82 |
| 11:11 |
71.20 |
139.86 |
363.80 |
| 11:10 |
71.20 |
139.86 |
356.89 |
| 11:09 |
71.20 |
139.86 |
338.33 |
| 11:08 |
71.20 |
132.59 |
323.97 |
| 11:07 |
71.20 |
132.59 |
323.42 |
| 11:06 |
71.20 |
132.59 |
320.34 |
| 11:05 |
71.20 |
132.59 |
320.34 |
| 11:04 |
71.20 |
143.31 |
322.34 |
| 11:03 |
71.20 |
143.31 |
316.71 |
| 11:02 |
71.20 |
135.16 |
320.33 |
| 11:01 |
71.20 |
140.59 |
313.63 |
| 11:00 |
71.20 |
140.59 |
317.81 |
| 10:59 |
71.20 |
140.59 |
314.90 |
| 10:58 |
71.20 |
140.59 |
307.28 |
| 10:57 |
71.20 |
140.59 |
306.19 |
| 10:56 |
71.20 |
140.59 |
310.00 |
| 10:55 |
71.20 |
128.45 |
313.98 |
| 10:54 |
71.20 |
137.34 |
317.98 |
| 10:53 |
71.20 |
144.97 |
323.25 |
| 10:52 |
71.20 |
144.97 |
329.79 |
| 10:51 |
71.20 |
137.32 |
329.06 |
| 10:50 |
71.20 |
137.32 |
326.15 |
| 10:49 |
71.20 |
117.12 |
310.87 |
| 10:48 |
71.20 |
117.12 |
310.69 |
| 10:47 |
110.47 |
125.66 |
305.05 |
| 10:46 |
-2.86 |
154.38 |
303.94 |
| 10:45 |
-2.86 |
165.25 |
297.97 |
| 10:44 |
-2.86 |
165.25 |
299.06 |
| 10:43 |
-2.86 |
159.99 |
299.06 |
| 10:42 |
-2.86 |
159.99 |
295.25 |
| 10:41 |
-2.86 |
159.99 |
301.22 |
| 10:40 |
-2.86 |
159.99 |
303.94 |
| 10:39 |
-2.86 |
159.99 |
302.13 |
| 10:38 |
-2.86 |
159.99 |
298.86 |
| 10:37 |
-2.86 |
159.99 |
298.50 |
| 10:36 |
-2.86 |
159.99 |
302.13 |
| 10:35 |
-2.86 |
159.99 |
302.13 |
| 10:34 |
-2.86 |
159.99 |
298.50 |
| 10:33 |
-2.86 |
159.99 |
297.23 |
| 10:32 |
-2.86 |
159.99 |
291.23 |
| 10:31 |
-26.28 |
159.99 |
279.62 |
| 10:30 |
-26.28 |
159.99 |
277.08 |
| 10:29 |
-26.28 |
159.99 |
277.62 |
| 10:28 |
-26.28 |
159.99 |
278.88 |
| 10:27 |
-26.28 |
159.99 |
273.63 |
| 10:26 |
-26.28 |
159.99 |
273.81 |
| 10:25 |
-26.28 |
159.99 |
273.81 |
| 10:24 |
-26.28 |
159.99 |
266.94 |
| 10:23 |
-26.28 |
159.99 |
264.05 |
| 10:22 |
-26.28 |
159.99 |
259.90 |
| 10:21 |
-26.28 |
159.99 |
260.25 |
| 10:20 |
-26.28 |
166.32 |
261.52 |
| 10:19 |
-26.28 |
166.32 |
261.88 |
| 10:18 |
-26.28 |
159.81 |
250.86 |
| 10:17 |
-26.28 |
159.81 |
257.71 |
| 10:16 |
-26.28 |
159.81 |
251.57 |
| 10:15 |
-26.28 |
159.81 |
248.86 |
| 10:14 |
-26.28 |
159.81 |
254.79 |
| 10:13 |
-7.64 |
118.59 |
193.48 |
| 10:12 |
-7.64 |
118.59 |
194.57 |
| 10:11 |
-7.64 |
126.20 |
201.63 |
| 10:10 |
-7.64 |
143.97 |
208.70 |
| 10:09 |
-7.64 |
142.70 |
205.05 |
| 10:08 |
-7.64 |
130.53 |
193.79 |
| 10:07 |
-7.64 |
130.53 |
188.16 |
| 10:06 |
-7.64 |
118.02 |
200.31 |
| 10:05 |
-7.64 |
124.55 |
197.75 |
| 10:04 |
-7.64 |
124.55 |
191.76 |
| 10:03 |
-7.64 |
117.47 |
207.56 |
| 10:02 |
-7.64 |
117.47 |
198.11 |
| 10:01 |
-7.64 |
124.18 |
200.10 |
| 10:00 |
-7.64 |
114.00 |
207.72 |
| 09:59 |
-7.64 |
102.92 |
177.74 |
| 09:58 |
-7.64 |
102.92 |
178.65 |
| 09:57 |
-7.64 |
102.92 |
177.92 |
| 09:56 |
-7.64 |
108.19 |
160.67 |
| 09:55 |
-7.64 |
108.19 |
164.29 |
| 09:54 |
-7.64 |
100.93 |
150.32 |
| 09:53 |
-7.64 |
95.85 |
153.58 |
| 09:52 |
-7.64 |
90.40 |
156.84 |
| 09:51 |
-7.64 |
41.62 |
120.22 |
| 09:50 |
-7.64 |
41.62 |
108.28 |
| 09:49 |
-7.64 |
41.62 |
106.10 |
| 09:48 |
82.62 |
47.40 |
101.58 |
| 09:47 |
82.62 |
47.40 |
108.09 |
| 09:46 |
82.62 |
47.40 |
112.07 |
| 09:45 |
82.62 |
47.40 |
98.13 |
| 09:44 |
82.62 |
47.40 |
86.56 |
| 09:43 |
82.62 |
47.40 |
83.84 |
| 09:42 |
82.62 |
42.34 |
71.17 |
| 09:41 |
82.62 |
35.82 |
72.25 |
| 09:40 |
82.62 |
26.60 |
65.19 |
| 09:39 |
82.62 |
26.60 |
61.39 |
| 09:38 |
82.62 |
16.46 |
52.16 |
| 09:37 |
82.62 |
27.31 |
53.96 |
| 09:36 |
82.62 |
33.83 |
55.76 |
| 09:35 |
82.62 |
39.45 |
55.22 |
| 09:34 |
56.95 |
8.87 |
49.42 |
| 09:33 |
56.95 |
8.87 |
54.29 |
| 09:32 |
56.95 |
17.89 |
51.04 |
| 09:31 |
56.95 |
8.13 |
35.66 |
| 09:30 |
0.00 |
0.00 |
9.51 |
|
| 大单资金：-1588.49万元 |
成交额占比：-6.66% |
| 中单资金：-752.47万元 |
成交额占比：-3.16% |
| 小单资金：-688.28万元 |
成交额占比：-2.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251020 |
21.38 |
19.98% |
-3029.24 |
-1596.41 |
-1588.49 |
-6.66% |
-752.47 |
-3.16% |
-688.28 |
-2.89% |
| 20251017 |
17.82 |
-1.66% |
-5.85 |
449.57 |
-175.72 |
-4.57% |
-36.42 |
-0.95% |
206.29 |
5.36% |
| 20251016 |
18.12 |
-1.41% |
-493.99 |
797.46 |
-189.11 |
-4.60% |
-81.22 |
-1.98% |
-223.66 |
-5.44% |
| 20251015 |
18.38 |
0.16% |
-306.69 |
1284.73 |
113.09 |
2.32% |
-239.42 |
-4.90% |
-180.36 |
-3.69% |
| 20251014 |
18.35 |
1.49% |
953.83 |
1042.62 |
243.82 |
3.29% |
104.84 |
1.42% |
605.17 |
8.17% |
| 20251013 |
18.08 |
-0.17% |
526.36 |
778.68 |
457.49 |
7.98% |
8.52 |
0.15% |
60.35 |
1.05% |
| 20251010 |
18.11 |
0.78% |
793.05 |
303.87 |
172.17 |
3.67% |
348.39 |
7.43% |
272.49 |
5.82% |
| 20251009 |
17.97 |
0.84% |
266.83 |
57.97 |
298.16 |
6.32% |
122.08 |
2.59% |
-153.41 |
-3.25% |
| 20250930 |
17.82 |
-0.17% |
-505.47 |
-114.27 |
-129.02 |
-4.79% |
-149.52 |
-5.55% |
-226.93 |
-8.42% |
| 20250929 |
17.85 |
0.62% |
221.17 |
-267.51 |
-20.12 |
-0.56% |
-9.13 |
-0.25% |
250.42 |
6.93% |
| 20250926 |
17.74 |
0.06% |
-6.00 |
-259.00 |
-17.32 |
-0.37% |
-85.45 |
-1.83% |
96.77 |
2.07% |
| 20250925 |
17.73 |
-1.72% |
-455.65 |
-292.54 |
-73.73 |
-1.88% |
-283.02 |
-7.20% |
-98.90 |
-2.52% |
| 20250924 |
18.04 |
1.92% |
856.10 |
-585.44 |
125.92 |
2.60% |
447.23 |
9.23% |
282.95 |
5.84% |
| 20250923 |
17.70 |
-1.67% |
-784.30 |
-874.80 |
-282.26 |
-4.52% |
-87.57 |
-1.40% |
-414.47 |
-6.64% |
| 20250922 |
18.00 |
-0.06% |
-326.15 |
-470.69 |
-11.61 |
-0.37% |
-174.70 |
-5.55% |
-139.84 |
-4.44% |
| 20250919 |
18.01 |
-1.58% |
-356.96 |
-310.56 |
-50.86 |
-0.98% |
29.75 |
0.57% |
-335.85 |
-6.48% |
| 20250918 |
18.30 |
-1.88% |
-1334.02 |
-98.93 |
-366.63 |
-5.01% |
-385.58 |
-5.27% |
-581.81 |
-7.96% |
| 20250917 |
18.65 |
-0.37% |
-731.17 |
399.60 |
-163.44 |
-3.76% |
-262.39 |
-6.03% |
-305.34 |
-7.02% |
| 20250916 |
18.72 |
0.48% |
68.28 |
531.42 |
121.85 |
2.80% |
-263.66 |
-6.07% |
210.09 |
4.83% |
| 20250915 |
18.63 |
-0.85% |
-228.63 |
254.81 |
148.52 |
3.27% |
-183.23 |
-4.04% |
-193.92 |
-4.27% |
| 20250912 |
18.79 |
-0.16% |
-278.64 |
107.37 |
160.77 |
3.08% |
-148.90 |
-2.85% |
-290.51 |
-5.56% |
| 20250911 |
18.82 |
0.48% |
242.21 |
-62.49 |
131.90 |
2.19% |
-146.29 |
-2.43% |
256.60 |
4.25% |
| 20250910 |
18.73 |
1.24% |
-318.48 |
-312.06 |
-31.62 |
-0.52% |
-21.08 |
-0.35% |
-265.78 |
-4.37% |
| 20250909 |
18.50 |
-2.94% |
-1675.34 |
-963.27 |
-154.76 |
-2.52% |
-879.15 |
-14.31% |
-641.43 |
-10.44% |
| 20250908 |
19.06 |
1.82% |
756.15 |
-649.72 |
1.08 |
0.02% |
74.84 |
1.22% |
680.23 |
11.11% |
| 20250905 |
18.72 |
2.30% |
1127.48 |
-300.81 |
-9.09 |
-0.16% |
432.34 |
7.53% |
704.23 |
12.26% |
| 20250904 |
18.30 |
-0.11% |
-80.09 |
-358.30 |
-117.67 |
-1.63% |
-99.27 |
-1.38% |
136.85 |
1.90% |
| 20250903 |
18.32 |
-6.05% |
-3111.86 |
-658.54 |
-682.83 |
-5.73% |
-1223.81 |
-10.28% |
-1205.22 |
-10.12% |
| 20250902 |
19.50 |
0.88% |
-1132.84 |
-623.58 |
158.79 |
1.14% |
-97.37 |
-0.70% |
-1194.26 |
-8.55% |
| 20250901 |
19.33 |
2.38% |
345.66 |
-845.90 |
349.99 |
2.62% |
-108.97 |
-0.82% |
104.64 |
0.78% |
301158德石股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301158德石股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301158德石股份 小单资金流向：成交单小于1万股或5万元。
如何看德石股份[301158]资金流向的流入和流出呢？什么是德石股份[301158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德石股份[301158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德石股份[301158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
