| 301158德石股份 今日实时资金流向 |
| 15:00 |
7212.77 |
1162.74 |
-1223.29 |
| 14:59 |
7278.26 |
1246.54 |
-1160.03 |
| 14:58 |
7278.26 |
1246.54 |
-1160.03 |
| 14:57 |
7278.26 |
1246.54 |
-1160.03 |
| 14:56 |
7696.25 |
1389.12 |
-1015.42 |
| 14:55 |
7952.53 |
1492.25 |
-992.43 |
| 14:54 |
7952.53 |
1513.81 |
-984.30 |
| 14:53 |
7952.53 |
1557.74 |
-948.70 |
| 14:52 |
7952.53 |
1567.10 |
-938.53 |
| 14:51 |
7952.53 |
1577.47 |
-922.26 |
| 14:50 |
7952.53 |
1589.07 |
-900.09 |
| 14:49 |
8117.29 |
1605.95 |
-877.31 |
| 14:48 |
8117.29 |
1616.12 |
-865.92 |
| 14:47 |
8137.63 |
1616.12 |
-865.92 |
| 14:46 |
8137.63 |
1626.70 |
-861.04 |
| 14:45 |
8137.63 |
1631.98 |
-845.58 |
| 14:44 |
8137.63 |
1631.98 |
-831.75 |
| 14:43 |
8137.63 |
1638.09 |
-827.68 |
| 14:42 |
8137.63 |
1662.49 |
-816.69 |
| 14:41 |
8137.63 |
1668.60 |
-814.86 |
| 14:40 |
8137.63 |
1668.60 |
-804.90 |
| 14:39 |
8137.63 |
1668.60 |
-804.90 |
| 14:38 |
8137.63 |
1668.60 |
-791.27 |
| 14:37 |
8137.63 |
1676.33 |
-786.39 |
| 14:36 |
8137.63 |
1676.33 |
-786.18 |
| 14:35 |
8198.65 |
1699.51 |
-776.83 |
| 14:34 |
8198.65 |
1699.51 |
-776.83 |
| 14:33 |
8259.67 |
1699.51 |
-772.76 |
| 14:32 |
8259.67 |
1699.51 |
-768.90 |
| 14:31 |
8259.67 |
1699.51 |
-767.88 |
| 14:30 |
8259.67 |
1705.01 |
-745.30 |
| 14:29 |
8259.67 |
1705.01 |
-745.30 |
| 14:28 |
8280.21 |
1712.73 |
-744.28 |
| 14:27 |
8280.21 |
1712.73 |
-738.18 |
| 14:26 |
8280.21 |
1712.73 |
-732.49 |
| 14:25 |
8280.21 |
1712.73 |
-732.49 |
| 14:24 |
8280.21 |
1712.73 |
-727.20 |
| 14:23 |
8280.21 |
1712.73 |
-727.20 |
| 14:22 |
8280.21 |
1712.73 |
-727.20 |
| 14:21 |
8280.21 |
1712.73 |
-726.59 |
| 14:20 |
8280.21 |
1712.73 |
-722.52 |
| 14:19 |
8280.21 |
1712.73 |
-722.32 |
| 14:18 |
8280.21 |
1712.73 |
-720.08 |
| 14:17 |
8280.21 |
1712.73 |
-719.06 |
| 14:16 |
8280.21 |
1712.73 |
-717.64 |
| 14:15 |
8280.21 |
1712.73 |
-715.20 |
| 14:14 |
8300.55 |
1712.73 |
-714.99 |
| 14:13 |
8300.55 |
1712.73 |
-714.38 |
| 14:12 |
8300.55 |
1712.73 |
-712.35 |
| 14:11 |
8300.55 |
1718.84 |
-710.93 |
| 14:10 |
8300.55 |
1726.97 |
-700.96 |
| 14:09 |
8300.55 |
1726.97 |
-700.35 |
| 14:08 |
8300.55 |
1726.97 |
-696.69 |
| 14:07 |
8300.55 |
1739.79 |
-693.64 |
| 14:06 |
8300.55 |
1748.74 |
-692.82 |
| 14:05 |
8300.55 |
1748.74 |
-690.59 |
| 14:04 |
8300.55 |
1748.74 |
-688.55 |
| 14:03 |
8300.55 |
1758.91 |
-688.15 |
| 14:02 |
8300.55 |
1758.91 |
-685.50 |
| 14:01 |
8300.55 |
1758.91 |
-685.50 |
| 14:00 |
8300.55 |
1758.91 |
-685.09 |
| 13:59 |
8300.55 |
1758.91 |
-684.28 |
| 13:58 |
8300.55 |
1769.08 |
-684.08 |
| 13:57 |
8300.55 |
1769.08 |
-684.08 |
| 13:56 |
8300.55 |
1769.08 |
-684.08 |
| 13:55 |
8300.55 |
1769.08 |
-678.18 |
| 13:54 |
8300.55 |
1769.08 |
-677.98 |
| 13:53 |
8335.13 |
1769.08 |
-670.45 |
| 13:52 |
8335.13 |
1769.08 |
-670.45 |
| 13:51 |
8335.13 |
1769.08 |
-670.45 |
| 13:50 |
8335.13 |
1777.21 |
-661.30 |
| 13:49 |
8335.13 |
1777.21 |
-661.30 |
| 13:48 |
8335.13 |
1777.21 |
-660.89 |
| 13:47 |
8335.13 |
1777.21 |
-652.96 |
| 13:46 |
8741.93 |
1783.72 |
-651.13 |
| 13:45 |
8741.93 |
1791.45 |
-638.72 |
| 13:44 |
8741.93 |
1809.76 |
-637.70 |
| 13:43 |
8741.93 |
1819.93 |
-637.70 |
| 13:42 |
8741.93 |
1826.03 |
-636.28 |
| 13:41 |
8741.93 |
1826.03 |
-632.21 |
| 13:40 |
8741.93 |
1826.03 |
-631.19 |
| 13:39 |
8741.93 |
1826.03 |
-629.57 |
| 13:38 |
8741.93 |
1832.94 |
-618.79 |
| 13:37 |
8741.93 |
1832.94 |
-585.02 |
| 13:36 |
8741.93 |
1832.94 |
-553.49 |
| 13:35 |
8741.93 |
1832.94 |
-552.68 |
| 13:34 |
8741.93 |
1832.94 |
-552.07 |
| 13:33 |
8741.93 |
1832.94 |
-549.02 |
| 13:32 |
8741.93 |
1832.94 |
-547.19 |
| 13:31 |
8763.28 |
1832.94 |
-546.78 |
| 13:30 |
8763.28 |
1843.11 |
-535.80 |
| 13:29 |
8763.28 |
1843.11 |
-533.97 |
| 13:28 |
8763.28 |
1851.45 |
-531.73 |
| 13:27 |
8763.28 |
1851.45 |
-530.92 |
| 13:26 |
8763.28 |
1861.62 |
-530.51 |
| 13:25 |
8783.62 |
1873.22 |
-510.37 |
| 13:24 |
8783.62 |
1879.12 |
-509.56 |
| 13:23 |
8783.62 |
1889.29 |
-499.80 |
| 13:22 |
8783.62 |
1889.29 |
-495.12 |
| 13:21 |
8783.62 |
1889.29 |
-487.39 |
| 13:20 |
8783.62 |
1889.29 |
-487.19 |
| 13:19 |
8783.62 |
1889.29 |
-484.54 |
| 13:18 |
8783.62 |
1889.29 |
-483.32 |
| 13:17 |
8783.62 |
1889.29 |
-477.22 |
| 13:16 |
8783.62 |
1889.29 |
-477.02 |
| 13:15 |
8783.62 |
1897.42 |
-470.30 |
| 13:14 |
8783.62 |
1897.42 |
-459.32 |
| 13:13 |
8783.62 |
1897.42 |
-452.40 |
| 13:12 |
8803.96 |
1897.42 |
-435.32 |
| 13:11 |
8835.90 |
1909.63 |
-428.00 |
| 13:10 |
8835.90 |
1926.91 |
-424.13 |
| 13:09 |
8835.90 |
1926.91 |
-404.40 |
| 13:08 |
8835.90 |
1926.91 |
-400.54 |
| 13:07 |
8835.90 |
1932.20 |
-393.42 |
| 13:06 |
8835.90 |
1992.82 |
-375.32 |
| 13:05 |
8865.19 |
2017.83 |
-360.47 |
| 13:04 |
8865.19 |
2017.83 |
-345.62 |
| 13:03 |
8865.19 |
2050.58 |
-318.89 |
| 13:02 |
8865.19 |
2056.68 |
-306.49 |
| 13:01 |
8885.53 |
2068.89 |
-297.13 |
| 11:30 |
9024.86 |
2134.59 |
-248.72 |
| 11:29 |
9024.86 |
2144.96 |
-228.58 |
| 11:28 |
9024.86 |
2155.13 |
-221.46 |
| 11:27 |
9024.86 |
2155.13 |
-219.43 |
| 11:26 |
9085.67 |
2155.13 |
-214.75 |
| 11:25 |
9085.67 |
2155.13 |
-212.31 |
| 11:24 |
9085.67 |
2155.13 |
-198.48 |
| 11:23 |
9126.35 |
2155.13 |
-194.41 |
| 11:22 |
9126.35 |
2155.13 |
-187.90 |
| 11:21 |
9238.22 |
2167.33 |
-182.82 |
| 11:20 |
9299.24 |
2179.54 |
-174.07 |
| 11:19 |
9299.24 |
2184.62 |
-169.39 |
| 11:18 |
9380.60 |
2202.93 |
-148.65 |
| 11:17 |
9400.94 |
2209.03 |
-129.32 |
| 11:16 |
9441.62 |
2230.39 |
-118.14 |
| 11:15 |
9441.62 |
2230.39 |
-112.24 |
| 11:14 |
9441.62 |
2236.49 |
-99.22 |
| 11:13 |
9471.52 |
2248.29 |
-77.05 |
| 11:12 |
9512.20 |
2248.29 |
-66.47 |
| 11:11 |
9512.20 |
2248.29 |
-53.66 |
| 11:10 |
9512.20 |
2248.29 |
-30.68 |
| 11:09 |
9512.20 |
2254.39 |
-24.37 |
| 11:08 |
9512.20 |
2254.39 |
-17.45 |
| 11:07 |
9512.20 |
2254.39 |
-6.88 |
| 11:06 |
9512.20 |
2254.39 |
3.29 |
| 11:05 |
9512.20 |
2262.52 |
8.58 |
| 11:04 |
9512.20 |
2262.52 |
30.95 |
| 11:03 |
9512.20 |
2272.69 |
44.18 |
| 11:02 |
9532.54 |
2272.69 |
68.58 |
| 11:01 |
9532.54 |
2281.44 |
80.18 |
| 11:00 |
9532.54 |
2287.54 |
91.77 |
| 10:59 |
9532.54 |
2307.07 |
109.26 |
| 10:58 |
9532.54 |
2362.60 |
134.69 |
| 10:57 |
9573.22 |
2377.85 |
175.78 |
| 10:56 |
9593.56 |
2404.90 |
207.10 |
| 10:55 |
9578.31 |
2342.46 |
219.10 |
| 10:54 |
7399.56 |
2159.54 |
95.80 |
| 10:53 |
7296.39 |
2093.46 |
68.91 |
| 10:52 |
7296.39 |
2073.68 |
66.07 |
| 10:51 |
7296.39 |
2087.20 |
63.64 |
| 10:50 |
7202.12 |
2069.71 |
74.52 |
| 10:49 |
7129.65 |
2069.99 |
86.79 |
| 10:48 |
6609.95 |
1900.37 |
48.49 |
| 10:47 |
6543.06 |
1906.77 |
73.59 |
| 10:46 |
6505.38 |
1845.94 |
91.23 |
| 10:45 |
6505.38 |
1827.11 |
99.42 |
| 10:44 |
6505.38 |
1814.94 |
110.98 |
| 10:43 |
6505.38 |
1814.94 |
147.71 |
| 10:42 |
6505.38 |
1813.13 |
148.09 |
| 10:41 |
6505.38 |
1806.12 |
143.28 |
| 10:40 |
6505.38 |
1772.59 |
157.90 |
| 10:39 |
6444.33 |
1726.37 |
160.71 |
| 10:38 |
6444.33 |
1672.09 |
161.45 |
| 10:37 |
6145.75 |
1633.94 |
133.91 |
| 10:36 |
6117.52 |
1650.24 |
117.90 |
| 10:35 |
6117.52 |
1628.50 |
144.80 |
| 10:34 |
6117.52 |
1616.53 |
156.16 |
| 10:33 |
6117.52 |
1586.59 |
181.19 |
| 10:32 |
6157.52 |
1573.17 |
201.97 |
| 10:31 |
6157.52 |
1572.03 |
224.59 |
| 10:30 |
5323.38 |
1315.51 |
116.58 |
| 10:29 |
5103.92 |
1254.96 |
92.95 |
| 10:28 |
5079.71 |
1249.92 |
76.17 |
| 10:27 |
5002.80 |
1262.20 |
59.74 |
| 10:26 |
4762.59 |
1238.05 |
59.13 |
| 10:25 |
4703.42 |
1244.72 |
64.84 |
| 10:24 |
4957.21 |
1286.98 |
120.08 |
| 10:23 |
4957.21 |
1300.98 |
131.78 |
| 10:22 |
4957.21 |
1316.64 |
120.40 |
| 10:21 |
4957.21 |
1283.67 |
104.26 |
| 10:20 |
4957.21 |
1279.51 |
117.14 |
| 10:19 |
4679.87 |
1262.06 |
89.42 |
| 10:18 |
4788.07 |
1265.78 |
109.99 |
| 10:17 |
4788.07 |
1260.85 |
111.36 |
| 10:16 |
4788.07 |
1277.98 |
144.05 |
| 10:15 |
4788.07 |
1297.32 |
189.67 |
| 10:14 |
4788.07 |
1291.57 |
170.67 |
| 10:13 |
4788.07 |
1332.91 |
195.78 |
| 10:12 |
4788.07 |
1318.96 |
222.37 |
| 10:11 |
4788.07 |
1347.38 |
201.84 |
| 10:10 |
4672.99 |
1370.39 |
207.51 |
| 10:09 |
4704.13 |
1377.57 |
167.13 |
| 10:08 |
4776.92 |
1365.35 |
204.87 |
| 10:07 |
4836.83 |
1423.24 |
227.01 |
| 10:06 |
4836.83 |
1406.64 |
274.69 |
| 10:05 |
4611.24 |
1408.70 |
240.45 |
| 10:04 |
6159.12 |
1836.53 |
532.42 |
| 10:03 |
2766.25 |
1762.52 |
593.48 |
| 10:02 |
2547.66 |
1667.75 |
577.61 |
| 10:01 |
2505.04 |
1725.69 |
699.19 |
| 10:00 |
2505.04 |
1629.77 |
706.05 |
| 09:59 |
2604.87 |
1496.66 |
683.01 |
| 09:58 |
2584.22 |
1507.79 |
667.75 |
| 09:57 |
2330.87 |
1426.73 |
541.38 |
| 09:56 |
1695.71 |
1341.72 |
445.24 |
| 09:55 |
1803.74 |
1343.83 |
474.40 |
| 09:54 |
1803.74 |
1314.34 |
453.87 |
| 09:53 |
1752.56 |
1236.38 |
405.88 |
| 09:52 |
1722.48 |
1286.90 |
401.45 |
| 09:51 |
1724.58 |
1292.41 |
363.09 |
| 09:50 |
1605.94 |
1153.42 |
286.14 |
| 09:49 |
1580.95 |
1226.42 |
314.05 |
| 09:48 |
1650.58 |
1238.95 |
344.10 |
| 09:47 |
1477.83 |
1187.77 |
327.46 |
| 09:46 |
1530.77 |
1239.16 |
359.06 |
| 09:45 |
1700.55 |
1158.03 |
358.81 |
| 09:44 |
1623.14 |
995.38 |
222.43 |
| 09:43 |
1549.68 |
980.65 |
187.45 |
| 09:42 |
1682.36 |
985.67 |
272.74 |
| 09:41 |
1324.61 |
924.40 |
175.55 |
| 09:40 |
1442.98 |
908.58 |
220.10 |
| 09:39 |
1572.44 |
951.12 |
228.24 |
| 09:38 |
1431.58 |
831.11 |
162.24 |
| 09:37 |
1494.80 |
808.46 |
197.92 |
| 09:36 |
1509.34 |
854.31 |
373.15 |
| 09:35 |
1095.18 |
631.87 |
497.71 |
| 09:34 |
930.52 |
730.03 |
518.49 |
| 09:33 |
723.59 |
351.01 |
398.91 |
| 09:32 |
737.70 |
231.87 |
371.64 |
| 09:31 |
164.69 |
329.28 |
303.64 |
| 09:30 |
81.13 |
68.90 |
36.70 |
|
| 大单资金：7212.77万元 |
成交额占比：11.30% |
| 中单资金：1162.74万元 |
成交额占比：1.82% |
| 小单资金：-1223.29万元 |
成交额占比：-1.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
20.34 |
20.00% |
10910.73 |
9242.51 |
9024.86 |
15.03% |
2134.59 |
3.55% |
-248.72 |
-0.41% |
| 20250612 |
16.95 |
1.80% |
97.01 |
505.19 |
517.66 |
5.28% |
-36.54 |
-0.37% |
-384.11 |
-3.92% |
| 20250611 |
16.65 |
0.67% |
-37.92 |
-206.00 |
-59.09 |
-1.08% |
176.30 |
3.22% |
-155.13 |
-2.84% |
| 20250610 |
16.54 |
-2.19% |
-1889.28 |
78.79 |
-474.36 |
-5.28% |
-940.64 |
-10.48% |
-474.28 |
-5.28% |
| 20250609 |
16.91 |
3.62% |
1302.69 |
414.89 |
233.44 |
1.81% |
910.62 |
7.05% |
158.63 |
1.23% |
| 20250606 |
16.32 |
0.80% |
682.65 |
-93.13 |
287.54 |
6.71% |
242.38 |
5.65% |
152.73 |
3.56% |
| 20250605 |
16.19 |
-0.18% |
-241.49 |
-243.98 |
-193.53 |
-3.96% |
-263.74 |
-5.40% |
215.78 |
4.42% |
| 20250604 |
16.22 |
1.82% |
401.78 |
75.58 |
225.70 |
3.30% |
240.94 |
3.52% |
-64.86 |
-0.95% |
| 20250603 |
15.93 |
0.31% |
-3.52 |
-130.33 |
-138.26 |
-3.64% |
-87.44 |
-2.30% |
222.18 |
5.85% |
| 20250530 |
15.88 |
-1.91% |
-1287.21 |
-114.69 |
-274.58 |
-5.00% |
-462.05 |
-8.42% |
-550.58 |
-10.03% |
| 20250529 |
16.19 |
1.06% |
158.69 |
223.30 |
136.69 |
2.03% |
240.72 |
3.57% |
-218.72 |
-3.25% |
| 20250528 |
16.02 |
1.52% |
231.64 |
-228.85 |
126.03 |
2.52% |
218.19 |
4.36% |
-112.58 |
-2.25% |
| 20250527 |
15.97 |
-0.31% |
-0.45 |
-1154.93 |
19.79 |
0.43% |
-116.63 |
-2.55% |
96.39 |
2.11% |
| 20250526 |
16.02 |
0.69% |
-2.68 |
-816.24 |
-122.62 |
-3.22% |
28.51 |
0.75% |
91.43 |
2.40% |
| 20250523 |
15.91 |
-0.62% |
409.93 |
-995.93 |
63.41 |
1.30% |
256.37 |
5.24% |
90.15 |
1.84% |
| 20250522 |
16.01 |
-2.38% |
-1017.97 |
-705.26 |
-315.46 |
-4.72% |
-620.44 |
-9.28% |
-82.07 |
-1.23% |
| 20250521 |
16.40 |
-1.80% |
-2100.44 |
-469.96 |
-800.05 |
-10.54% |
-361.15 |
-4.76% |
-939.24 |
-12.37% |
| 20250520 |
16.70 |
1.95% |
622.81 |
45.70 |
358.48 |
4.37% |
404.20 |
4.93% |
-139.87 |
-1.71% |
| 20250519 |
16.38 |
-0.24% |
-394.22 |
-656.99 |
-302.31 |
-5.47% |
-64.32 |
-1.16% |
-27.59 |
-0.50% |
| 20250516 |
16.42 |
0.86% |
360.79 |
-400.18 |
354.08 |
4.91% |
246.31 |
3.41% |
-239.60 |
-3.32% |
| 20250515 |
16.28 |
-0.97% |
273.84 |
-1567.74 |
-80.16 |
-1.64% |
118.89 |
2.44% |
235.11 |
4.82% |
| 20250514 |
16.44 |
-0.36% |
-609.43 |
-1211.34 |
-284.39 |
-4.02% |
-191.87 |
-2.71% |
-133.17 |
-1.88% |
| 20250513 |
16.50 |
-1.37% |
-971.69 |
-909.69 |
-344.21 |
-4.83% |
-668.91 |
-9.39% |
41.43 |
0.58% |
| 20250512 |
16.73 |
0.72% |
-119.95 |
-548.06 |
-45.50 |
-0.50% |
70.02 |
0.78% |
-144.47 |
-1.60% |
| 20250509 |
16.61 |
-3.60% |
-2985.34 |
-1164.80 |
-813.48 |
-5.81% |
-1252.83 |
-8.95% |
-919.03 |
-6.57% |
| 20250508 |
17.23 |
3.42% |
630.12 |
-265.04 |
276.24 |
1.57% |
1037.05 |
5.89% |
-683.17 |
-3.88% |
| 20250507 |
16.66 |
1.59% |
-1781.66 |
-344.84 |
17.26 |
0.10% |
-492.12 |
-2.97% |
-1306.80 |
-7.88% |
| 20250506 |
16.40 |
3.47% |
750.49 |
-305.50 |
17.42 |
0.15% |
207.97 |
1.75% |
525.10 |
4.41% |
| 20250430 |
15.85 |
0.25% |
-591.37 |
-396.73 |
-662.24 |
-9.30% |
49.21 |
0.69% |
21.66 |
0.30% |
| 20250429 |
15.81 |
0.51% |
350.21 |
457.10 |
86.28 |
1.39% |
-244.07 |
-3.93% |
508.00 |
8.18% |
301158德石股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301158德石股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301158德石股份 小单资金流向：成交单小于1万股或5万元。
如何看德石股份[301158]资金流向的流入和流出呢？什么是德石股份[301158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德石股份[301158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德石股份[301158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
