301157华塑科技 今日实时资金流向 |
15:00 |
-45.91 |
-267.87 |
0.00 |
14:59 |
-70.48 |
-205.98 |
0.00 |
14:58 |
-70.48 |
-205.98 |
0.00 |
14:57 |
-70.48 |
-205.98 |
0.00 |
14:56 |
-70.48 |
-199.15 |
0.00 |
14:55 |
-70.48 |
-194.15 |
0.00 |
14:54 |
-70.48 |
-194.61 |
0.00 |
14:53 |
-70.48 |
-176.38 |
0.00 |
14:52 |
-70.48 |
-176.38 |
0.00 |
14:51 |
-70.48 |
-183.23 |
0.00 |
14:50 |
-70.48 |
-215.64 |
0.00 |
14:49 |
-70.48 |
-222.94 |
0.00 |
14:48 |
-70.48 |
-222.94 |
0.00 |
14:47 |
-70.48 |
-217.93 |
0.00 |
14:46 |
-70.48 |
-207.89 |
0.00 |
14:45 |
-70.48 |
-192.36 |
0.00 |
14:44 |
-70.48 |
-192.36 |
0.00 |
14:43 |
-70.48 |
-186.87 |
0.00 |
14:42 |
-70.48 |
-186.87 |
0.00 |
14:41 |
-70.48 |
-186.87 |
0.00 |
14:40 |
-70.48 |
-186.87 |
0.00 |
14:39 |
-70.48 |
-186.87 |
0.00 |
14:38 |
-70.48 |
-186.87 |
0.00 |
14:37 |
-70.48 |
-186.87 |
0.00 |
14:36 |
-70.48 |
-174.52 |
0.00 |
14:35 |
-70.48 |
-174.52 |
0.00 |
14:34 |
-70.48 |
-174.52 |
0.00 |
14:33 |
-70.48 |
-169.04 |
0.00 |
14:32 |
-70.48 |
-174.07 |
0.00 |
14:31 |
-70.48 |
-174.07 |
0.00 |
14:30 |
-70.48 |
-174.07 |
0.00 |
14:29 |
-70.48 |
-158.07 |
0.00 |
14:28 |
-70.48 |
-163.09 |
0.00 |
14:27 |
-50.38 |
-163.09 |
0.00 |
14:26 |
-50.38 |
-163.09 |
0.00 |
14:25 |
-50.38 |
-148.45 |
0.00 |
14:24 |
-50.38 |
-148.45 |
0.00 |
14:23 |
-50.38 |
-148.45 |
0.00 |
14:22 |
-50.38 |
-97.14 |
0.00 |
14:21 |
-50.38 |
-97.14 |
0.00 |
14:20 |
-50.38 |
-97.14 |
0.00 |
14:19 |
-50.38 |
-97.14 |
0.00 |
14:18 |
-50.38 |
-97.14 |
0.00 |
14:17 |
-50.38 |
-97.14 |
0.00 |
14:16 |
-50.38 |
-97.14 |
0.00 |
14:15 |
-50.38 |
-97.14 |
0.00 |
14:14 |
-50.38 |
-97.14 |
0.00 |
14:13 |
-50.38 |
-97.14 |
0.00 |
14:12 |
-50.38 |
-92.10 |
0.00 |
14:11 |
-50.38 |
-92.10 |
0.00 |
14:10 |
-50.38 |
-92.10 |
0.00 |
14:09 |
-50.38 |
-74.22 |
0.00 |
14:08 |
-50.38 |
-74.22 |
0.00 |
14:07 |
-50.38 |
-74.22 |
0.00 |
14:06 |
-50.38 |
-74.22 |
0.00 |
14:05 |
-50.38 |
-74.22 |
0.00 |
14:04 |
-50.38 |
-74.22 |
0.00 |
14:03 |
-50.38 |
-74.22 |
0.00 |
14:02 |
-50.38 |
-74.22 |
0.00 |
14:01 |
-50.38 |
-74.22 |
0.00 |
14:00 |
-50.38 |
-66.86 |
0.00 |
13:59 |
-50.38 |
-66.86 |
0.00 |
13:58 |
-50.38 |
-66.86 |
0.00 |
13:57 |
-50.38 |
-66.86 |
0.00 |
13:56 |
-50.38 |
-66.86 |
0.00 |
13:55 |
-50.38 |
-66.86 |
0.00 |
13:54 |
-50.38 |
-66.86 |
0.00 |
13:53 |
-50.38 |
-81.12 |
0.00 |
13:52 |
-50.38 |
-81.12 |
0.00 |
13:51 |
-50.38 |
-81.12 |
0.00 |
13:50 |
-50.38 |
-76.04 |
0.00 |
13:49 |
-50.38 |
-76.04 |
0.00 |
13:48 |
-50.38 |
-76.04 |
0.00 |
13:47 |
-50.38 |
-76.04 |
0.00 |
13:46 |
-50.38 |
-76.04 |
0.00 |
13:45 |
-50.38 |
-76.04 |
0.00 |
13:44 |
-50.38 |
-76.04 |
0.00 |
13:43 |
-50.38 |
-76.04 |
0.00 |
13:42 |
-50.38 |
-76.04 |
0.00 |
13:41 |
-50.38 |
-76.04 |
0.00 |
13:40 |
-25.36 |
-64.93 |
0.00 |
13:39 |
-25.36 |
-64.93 |
0.00 |
13:38 |
-25.36 |
-64.93 |
0.00 |
13:37 |
-25.36 |
-64.93 |
0.00 |
13:36 |
-25.36 |
-64.93 |
0.00 |
13:35 |
-25.36 |
-64.93 |
0.00 |
13:34 |
-25.36 |
-64.93 |
0.00 |
13:33 |
-25.36 |
-64.93 |
0.00 |
13:32 |
-25.36 |
-64.93 |
0.00 |
13:31 |
-25.36 |
-64.93 |
0.00 |
13:30 |
-25.36 |
-64.93 |
0.00 |
13:29 |
-25.36 |
-64.93 |
0.00 |
13:28 |
-25.36 |
-64.93 |
0.00 |
13:27 |
-25.36 |
-64.93 |
0.00 |
13:26 |
-25.36 |
-64.93 |
0.00 |
13:25 |
-25.36 |
-27.69 |
0.00 |
13:24 |
-25.36 |
-37.45 |
0.00 |
13:23 |
-25.36 |
-56.50 |
0.00 |
13:22 |
-25.36 |
-56.50 |
0.00 |
13:21 |
-25.36 |
-56.50 |
0.00 |
13:20 |
-25.36 |
-62.07 |
0.00 |
13:19 |
-25.36 |
-62.07 |
0.00 |
13:18 |
-25.36 |
-62.07 |
0.00 |
13:17 |
-25.36 |
-62.07 |
0.00 |
13:16 |
-25.36 |
-69.03 |
0.00 |
13:15 |
-25.36 |
-90.82 |
0.00 |
13:14 |
-25.36 |
-90.82 |
0.00 |
13:13 |
-25.36 |
-90.82 |
0.00 |
13:12 |
-25.36 |
-90.82 |
0.00 |
13:11 |
-25.36 |
-90.82 |
0.00 |
13:10 |
-25.36 |
-90.82 |
0.00 |
13:09 |
-25.36 |
-90.82 |
0.00 |
13:08 |
-25.36 |
-90.82 |
0.00 |
13:07 |
-25.36 |
-90.82 |
0.00 |
13:06 |
-25.36 |
-90.82 |
0.00 |
13:05 |
-25.36 |
-90.82 |
0.00 |
13:04 |
-25.36 |
-90.82 |
0.00 |
13:03 |
-25.36 |
-90.82 |
0.00 |
13:02 |
-25.36 |
-90.82 |
0.00 |
13:01 |
-25.36 |
-90.82 |
0.00 |
11:30 |
-25.36 |
-90.82 |
0.00 |
11:29 |
-25.36 |
-90.82 |
0.00 |
11:28 |
-25.36 |
-90.82 |
0.00 |
11:27 |
-25.36 |
-90.82 |
0.00 |
11:26 |
-25.36 |
-90.82 |
0.00 |
11:25 |
-25.36 |
-90.82 |
0.00 |
11:24 |
-25.36 |
-90.82 |
0.00 |
11:23 |
-25.36 |
-90.82 |
0.00 |
11:22 |
-25.36 |
-90.82 |
0.00 |
11:21 |
-3.16 |
-79.72 |
0.00 |
11:20 |
-3.16 |
-79.72 |
0.00 |
11:19 |
-3.16 |
-79.72 |
0.00 |
11:18 |
-3.16 |
-136.49 |
0.00 |
11:17 |
-3.16 |
-136.49 |
0.00 |
11:16 |
-71.82 |
-136.49 |
0.00 |
11:15 |
-71.82 |
-136.49 |
0.00 |
11:14 |
-71.82 |
-142.49 |
0.00 |
11:13 |
-71.82 |
-142.49 |
0.00 |
11:12 |
-71.82 |
-142.49 |
0.00 |
11:11 |
-71.82 |
-142.49 |
0.00 |
11:10 |
-71.82 |
-142.49 |
0.00 |
11:09 |
-71.82 |
-142.49 |
0.00 |
11:08 |
-71.82 |
-142.49 |
0.00 |
11:07 |
-71.82 |
-149.86 |
0.00 |
11:06 |
-71.82 |
-149.86 |
0.00 |
11:05 |
-71.82 |
-149.86 |
0.00 |
11:04 |
-71.82 |
-149.86 |
0.00 |
11:03 |
-71.82 |
-155.83 |
0.00 |
11:02 |
-71.82 |
-161.34 |
0.00 |
11:01 |
-71.82 |
-161.34 |
0.00 |
11:00 |
-71.82 |
-128.29 |
0.00 |
10:59 |
-48.84 |
-114.06 |
0.00 |
10:58 |
-48.84 |
-107.61 |
0.00 |
10:57 |
-48.84 |
-87.33 |
0.00 |
10:56 |
-48.84 |
-87.33 |
0.00 |
10:55 |
-48.84 |
-97.94 |
0.00 |
10:54 |
-48.84 |
-97.94 |
0.00 |
10:53 |
-48.84 |
-97.94 |
0.00 |
10:52 |
-48.84 |
-97.94 |
0.00 |
10:51 |
-48.84 |
-97.94 |
0.00 |
10:50 |
-48.84 |
-97.94 |
0.00 |
10:49 |
-48.84 |
-97.94 |
0.00 |
10:48 |
-48.84 |
-97.94 |
0.00 |
10:47 |
-48.84 |
-97.94 |
0.00 |
10:46 |
-48.84 |
-97.94 |
0.00 |
10:45 |
-48.84 |
-97.94 |
0.00 |
10:44 |
-48.84 |
-68.00 |
0.00 |
10:43 |
-48.84 |
-68.00 |
0.00 |
10:42 |
-48.84 |
-68.00 |
0.00 |
10:41 |
-48.84 |
-68.00 |
0.00 |
10:40 |
-48.84 |
-68.00 |
0.00 |
10:39 |
-48.84 |
-68.00 |
0.00 |
10:38 |
-48.84 |
-68.00 |
0.00 |
10:37 |
-48.84 |
-62.94 |
0.00 |
10:36 |
-77.42 |
-63.85 |
0.00 |
10:35 |
-77.42 |
-63.85 |
0.00 |
10:34 |
-77.42 |
-63.85 |
0.00 |
10:33 |
-77.42 |
-63.85 |
0.00 |
10:32 |
-77.42 |
-63.85 |
0.00 |
10:31 |
-77.42 |
-63.85 |
0.00 |
10:30 |
-77.42 |
-56.95 |
0.00 |
10:29 |
-77.42 |
-56.95 |
0.00 |
10:28 |
-77.42 |
-56.95 |
0.00 |
10:27 |
-77.42 |
-56.95 |
0.00 |
10:26 |
-77.42 |
-38.09 |
0.00 |
10:25 |
-77.42 |
-38.09 |
0.00 |
10:24 |
-77.42 |
-38.09 |
0.00 |
10:23 |
-77.42 |
-38.09 |
0.00 |
10:22 |
-77.42 |
-38.09 |
0.00 |
10:21 |
-77.42 |
-38.09 |
0.00 |
10:20 |
-77.42 |
-38.09 |
0.00 |
10:19 |
-77.42 |
-38.09 |
0.00 |
10:18 |
-77.42 |
25.89 |
0.00 |
10:17 |
-77.42 |
25.89 |
0.00 |
10:16 |
-77.42 |
39.25 |
0.00 |
10:15 |
-77.42 |
51.69 |
0.00 |
10:14 |
-77.42 |
55.37 |
0.00 |
10:13 |
-77.42 |
59.51 |
0.00 |
10:12 |
-77.42 |
59.51 |
0.00 |
10:11 |
-56.69 |
85.78 |
0.00 |
10:10 |
-56.69 |
85.31 |
0.00 |
10:09 |
-56.69 |
103.77 |
0.00 |
10:08 |
-56.69 |
96.38 |
0.00 |
10:07 |
-56.69 |
107.01 |
0.00 |
10:06 |
-56.69 |
107.01 |
0.00 |
10:05 |
-56.69 |
107.01 |
0.00 |
10:04 |
-56.69 |
107.01 |
0.00 |
10:03 |
-56.69 |
107.01 |
0.00 |
10:02 |
-56.69 |
107.01 |
0.00 |
10:01 |
-56.69 |
107.01 |
0.00 |
10:00 |
-56.69 |
107.01 |
0.00 |
09:59 |
-56.69 |
115.82 |
0.00 |
09:58 |
-56.69 |
122.31 |
0.00 |
09:57 |
-56.69 |
122.31 |
0.00 |
09:56 |
-56.69 |
122.31 |
0.00 |
09:55 |
-56.69 |
122.31 |
0.00 |
09:54 |
-56.69 |
122.31 |
0.00 |
09:53 |
-56.69 |
122.31 |
0.00 |
09:52 |
-56.69 |
136.75 |
0.00 |
09:51 |
-56.69 |
150.31 |
0.00 |
09:50 |
-56.69 |
150.31 |
0.00 |
09:49 |
-56.69 |
108.09 |
0.00 |
09:48 |
-56.69 |
92.62 |
0.00 |
09:47 |
-56.69 |
31.62 |
0.00 |
09:46 |
-56.69 |
-7.77 |
0.00 |
09:45 |
-56.69 |
-0.37 |
0.00 |
09:44 |
-56.69 |
-0.37 |
0.00 |
09:43 |
-56.69 |
-0.37 |
0.00 |
09:42 |
-56.69 |
-0.37 |
0.00 |
09:41 |
-56.69 |
8.43 |
0.00 |
09:40 |
-27.89 |
15.86 |
0.00 |
09:39 |
-27.89 |
15.86 |
0.00 |
09:38 |
-27.89 |
15.86 |
0.00 |
09:37 |
-27.89 |
15.86 |
0.00 |
09:36 |
-27.89 |
20.97 |
0.00 |
09:35 |
-27.89 |
14.92 |
0.00 |
09:34 |
-27.89 |
0.53 |
0.00 |
09:33 |
0.00 |
11.21 |
0.00 |
09:32 |
0.00 |
16.32 |
0.00 |
09:31 |
0.00 |
10.73 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-45.91万元 |
成交额占比:-0.95% |
中单资金:-267.87万元 |
成交额占比:-5.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
45.51 |
-2.61% |
-476.94 |
-4.33 |
-45.91 |
-0.95% |
-267.87 |
-5.52% |
-163.16 |
-3.36% |
20250703 |
46.73 |
0.99% |
-55.55 |
167.71 |
-197.19 |
-4.79% |
207.75 |
5.05% |
-66.11 |
-1.61% |
20250702 |
46.27 |
-1.30% |
-833.53 |
342.69 |
-314.13 |
-6.47% |
-14.41 |
-0.30% |
-504.99 |
-10.41% |
20250701 |
46.88 |
-0.55% |
240.48 |
647.55 |
642.94 |
8.29% |
-31.45 |
-0.41% |
-371.01 |
-4.79% |
20250630 |
47.14 |
0.26% |
-70.95 |
432.61 |
-90.04 |
-2.18% |
-23.28 |
-0.56% |
42.37 |
1.03% |
20250627 |
47.02 |
0.92% |
161.02 |
591.84 |
126.13 |
2.70% |
5.13 |
0.11% |
29.76 |
0.64% |
20250626 |
46.59 |
-0.47% |
-58.76 |
549.90 |
-22.21 |
-0.43% |
-5.43 |
-0.10% |
-31.12 |
-0.60% |
20250625 |
46.81 |
1.19% |
-337.41 |
628.23 |
-9.27 |
-0.14% |
-91.17 |
-1.33% |
-236.97 |
-3.47% |
20250624 |
46.26 |
3.82% |
1432.08 |
601.48 |
428.00 |
6.90% |
305.30 |
4.92% |
698.78 |
11.27% |
20250623 |
44.56 |
1.74% |
1052.91 |
40.35 |
69.19 |
1.48% |
179.42 |
3.83% |
804.30 |
17.18% |
20250620 |
43.80 |
-2.67% |
-49.60 |
272.98 |
84.19 |
1.34% |
76.76 |
1.23% |
-210.55 |
-3.36% |
20250619 |
45.00 |
0.36% |
406.07 |
-24.47 |
56.12 |
0.60% |
303.81 |
3.24% |
46.14 |
0.49% |
20250618 |
44.84 |
0.31% |
398.52 |
264.63 |
-36.02 |
-0.99% |
107.76 |
2.97% |
326.78 |
9.02% |
20250617 |
44.70 |
-0.91% |
-828.90 |
589.08 |
-133.13 |
-3.93% |
-202.10 |
-5.96% |
-493.67 |
-14.56% |
20250616 |
45.11 |
1.87% |
853.49 |
550.94 |
301.82 |
6.09% |
-109.67 |
-2.21% |
661.34 |
13.35% |
20250613 |
44.28 |
-3.86% |
-1030.26 |
443.35 |
-213.26 |
-3.66% |
-249.83 |
-4.28% |
-567.17 |
-9.72% |
20250612 |
46.06 |
0.79% |
105.70 |
847.19 |
345.22 |
3.77% |
377.40 |
4.12% |
-616.92 |
-6.74% |
20250611 |
45.70 |
1.76% |
424.22 |
561.94 |
288.43 |
9.18% |
176.59 |
5.62% |
-40.80 |
-1.30% |
20250610 |
44.91 |
-2.67% |
-692.68 |
438.10 |
-171.27 |
-3.52% |
-315.25 |
-6.48% |
-206.16 |
-4.24% |
20250609 |
46.14 |
1.05% |
359.00 |
669.45 |
194.23 |
3.70% |
-56.04 |
-1.07% |
220.81 |
4.21% |
20250606 |
45.66 |
2.42% |
129.58 |
531.93 |
190.58 |
2.92% |
94.15 |
1.44% |
-155.15 |
-2.38% |
20250605 |
44.58 |
1.66% |
319.81 |
202.23 |
59.97 |
1.39% |
152.37 |
3.54% |
107.47 |
2.49% |
20250604 |
43.85 |
1.88% |
-181.91 |
53.36 |
164.59 |
4.01% |
-54.14 |
-1.32% |
-292.36 |
-7.12% |
20250603 |
43.04 |
0.54% |
370.73 |
-200.99 |
60.08 |
2.35% |
-113.85 |
-4.46% |
424.50 |
16.62% |
20250530 |
42.81 |
-3.36% |
-698.25 |
-29.53 |
56.71 |
1.61% |
-382.05 |
-10.87% |
-372.91 |
-10.61% |
20250529 |
44.30 |
1.70% |
125.76 |
-69.22 |
-139.12 |
-4.55% |
118.39 |
3.87% |
146.49 |
4.79% |
20250528 |
43.56 |
-0.43% |
-143.97 |
12.56 |
-88.90 |
-3.62% |
-85.83 |
-3.49% |
30.76 |
1.25% |
20250527 |
43.95 |
-2.38% |
-428.06 |
36.55 |
-89.76 |
-2.37% |
-114.56 |
-3.02% |
-223.74 |
-5.91% |
20250526 |
45.02 |
1.83% |
737.99 |
255.68 |
231.54 |
6.14% |
-7.71 |
-0.20% |
514.16 |
13.64% |
20250523 |
44.21 |
-2.08% |
-136.81 |
52.19 |
17.02 |
0.40% |
-80.42 |
-1.89% |
-73.41 |
-1.72% |
301157华塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301157华塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301157华塑科技 小单资金流向:成交单小于1万股或5万元。
如何看华塑科技[301157]资金流向的流入和流出呢?什么是华塑科技[301157]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华塑科技[301157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华塑科技[301157]资金流向的计算方法不同,所以数据会有不一致的情况。
|