| 301157华塑科技 今日实时资金流向 |
| 15:00 |
151.29 |
-59.00 |
515.02 |
| 14:59 |
161.01 |
-40.07 |
519.11 |
| 14:58 |
161.01 |
-40.07 |
519.11 |
| 14:57 |
161.01 |
-40.07 |
519.11 |
| 14:56 |
161.01 |
-24.23 |
531.37 |
| 14:55 |
140.57 |
-46.73 |
501.20 |
| 14:54 |
140.57 |
-57.97 |
514.99 |
| 14:53 |
140.57 |
-59.00 |
521.62 |
| 14:52 |
140.57 |
-66.15 |
531.83 |
| 14:51 |
140.57 |
-62.58 |
538.46 |
| 14:50 |
140.57 |
-74.82 |
534.89 |
| 14:49 |
140.57 |
-127.32 |
514.50 |
| 14:48 |
140.57 |
-132.92 |
512.46 |
| 14:47 |
140.57 |
-132.41 |
516.53 |
| 14:46 |
140.57 |
-124.26 |
530.29 |
| 14:45 |
117.12 |
-112.03 |
534.87 |
| 14:44 |
117.12 |
-127.83 |
546.08 |
| 14:43 |
141.09 |
-115.59 |
554.75 |
| 14:42 |
141.09 |
-105.90 |
540.47 |
| 14:41 |
141.09 |
-111.00 |
521.08 |
| 14:40 |
141.09 |
-112.53 |
528.74 |
| 14:39 |
141.09 |
-88.05 |
525.67 |
| 14:38 |
141.09 |
-97.75 |
543.03 |
| 14:37 |
93.15 |
-108.49 |
547.12 |
| 14:36 |
54.39 |
-118.68 |
538.96 |
| 14:35 |
54.39 |
-123.27 |
526.21 |
| 14:34 |
54.39 |
-99.83 |
525.19 |
| 14:33 |
121.73 |
-129.41 |
516.52 |
| 14:32 |
152.38 |
-139.63 |
516.52 |
| 14:31 |
111.48 |
-125.84 |
503.74 |
| 14:30 |
111.48 |
-125.84 |
490.97 |
| 14:29 |
111.48 |
-125.84 |
500.16 |
| 14:28 |
111.48 |
-120.73 |
504.25 |
| 14:27 |
111.48 |
-114.60 |
507.82 |
| 14:26 |
111.48 |
-108.47 |
509.36 |
| 14:25 |
111.48 |
-115.11 |
488.91 |
| 14:24 |
111.48 |
-115.11 |
487.89 |
| 14:23 |
38.96 |
-125.82 |
475.64 |
| 14:22 |
38.96 |
-130.92 |
474.10 |
| 14:21 |
38.96 |
-130.92 |
480.23 |
| 14:20 |
38.96 |
-136.03 |
488.40 |
| 14:19 |
38.96 |
-149.31 |
484.31 |
| 14:18 |
38.96 |
-169.21 |
484.31 |
| 14:17 |
38.96 |
-169.21 |
490.44 |
| 14:16 |
38.96 |
-163.08 |
489.92 |
| 14:15 |
38.96 |
-163.08 |
485.32 |
| 14:14 |
9.92 |
-163.08 |
483.28 |
| 14:13 |
9.92 |
-168.18 |
466.43 |
| 14:12 |
9.92 |
-168.18 |
476.12 |
| 14:11 |
9.92 |
-168.18 |
469.49 |
| 14:10 |
-30.89 |
-168.18 |
442.48 |
| 14:09 |
-30.89 |
-153.41 |
446.55 |
| 14:08 |
-30.89 |
-142.70 |
455.73 |
| 14:07 |
-30.89 |
-118.72 |
434.33 |
| 14:06 |
-30.89 |
-94.17 |
445.58 |
| 14:05 |
-30.89 |
-94.17 |
437.38 |
| 14:04 |
-30.89 |
-94.17 |
433.80 |
| 14:03 |
-30.89 |
-101.84 |
415.90 |
| 14:02 |
-30.89 |
-89.03 |
418.97 |
| 14:01 |
-30.89 |
-89.03 |
419.99 |
| 14:00 |
-30.89 |
-105.93 |
390.80 |
| 13:59 |
-30.89 |
-114.62 |
378.01 |
| 13:58 |
-30.89 |
-99.78 |
387.74 |
| 13:57 |
-30.89 |
-80.85 |
403.09 |
| 13:56 |
-30.89 |
-86.98 |
394.92 |
| 13:55 |
-30.89 |
-86.98 |
405.64 |
| 13:54 |
-51.83 |
-80.87 |
408.20 |
| 13:53 |
-51.83 |
-65.57 |
430.63 |
| 13:52 |
-51.83 |
-43.61 |
458.20 |
| 13:51 |
-51.83 |
-43.61 |
442.38 |
| 13:50 |
-51.83 |
-43.61 |
479.11 |
| 13:49 |
-51.83 |
-43.61 |
472.46 |
| 13:48 |
-9.93 |
-41.56 |
479.10 |
| 13:47 |
17.24 |
-29.27 |
485.75 |
| 13:46 |
17.24 |
-34.40 |
464.21 |
| 13:45 |
17.24 |
-48.76 |
469.85 |
| 13:44 |
17.24 |
-42.13 |
473.95 |
| 13:43 |
17.24 |
-42.13 |
468.83 |
| 13:42 |
17.24 |
-42.13 |
470.37 |
| 13:41 |
17.24 |
-50.30 |
472.41 |
| 13:40 |
17.24 |
-29.33 |
486.71 |
| 13:39 |
17.24 |
-48.25 |
464.20 |
| 13:38 |
17.24 |
-42.13 |
481.05 |
| 13:37 |
17.24 |
-38.56 |
508.13 |
| 13:36 |
17.24 |
-38.56 |
503.53 |
| 13:35 |
17.24 |
-51.33 |
507.11 |
| 13:34 |
52.50 |
-45.18 |
525.55 |
| 13:33 |
52.50 |
-49.77 |
487.14 |
| 13:32 |
52.50 |
-25.71 |
486.12 |
| 13:31 |
52.50 |
-25.71 |
502.01 |
| 13:30 |
52.50 |
-25.71 |
516.89 |
| 13:29 |
95.22 |
14.38 |
549.27 |
| 13:28 |
95.22 |
-13.95 |
513.81 |
| 13:27 |
95.22 |
-3.18 |
515.86 |
| 13:26 |
150.64 |
-36.05 |
486.60 |
| 13:25 |
150.64 |
-36.05 |
490.71 |
| 13:24 |
121.29 |
-73.64 |
479.88 |
| 13:23 |
93.98 |
-74.16 |
451.97 |
| 13:22 |
32.69 |
-135.24 |
390.81 |
| 13:21 |
-18.36 |
-153.10 |
366.80 |
| 13:20 |
-18.36 |
-159.22 |
362.22 |
| 13:19 |
-18.36 |
-132.18 |
362.21 |
| 13:18 |
-18.36 |
-148.02 |
333.66 |
| 13:17 |
-18.36 |
-154.12 |
348.43 |
| 13:16 |
-18.36 |
-167.38 |
362.19 |
| 13:15 |
4.60 |
-163.80 |
361.68 |
| 13:14 |
4.60 |
-186.29 |
369.34 |
| 13:13 |
4.60 |
-208.80 |
385.69 |
| 13:12 |
-83.18 |
-252.81 |
325.49 |
| 13:11 |
-118.94 |
-310.52 |
318.82 |
| 13:10 |
-143.97 |
-312.60 |
306.03 |
| 13:09 |
-167.42 |
-391.51 |
249.38 |
| 13:08 |
-217.36 |
-379.26 |
273.82 |
| 13:07 |
-217.36 |
-382.83 |
271.81 |
| 13:06 |
-301.65 |
-345.21 |
226.11 |
| 13:05 |
-388.84 |
-439.22 |
147.01 |
| 13:04 |
-388.84 |
-451.68 |
139.03 |
| 13:03 |
-388.84 |
-436.73 |
135.04 |
| 13:02 |
-388.84 |
-445.21 |
141.52 |
| 13:01 |
-388.84 |
-445.21 |
144.02 |
| 11:30 |
-388.84 |
-402.49 |
148.98 |
| 11:29 |
-388.84 |
-402.49 |
154.48 |
| 11:28 |
-363.81 |
-393.49 |
168.49 |
| 11:27 |
-381.32 |
-398.50 |
165.48 |
| 11:26 |
-381.32 |
-406.01 |
164.98 |
| 11:25 |
-401.74 |
-425.49 |
132.60 |
| 11:24 |
-377.38 |
-442.89 |
92.83 |
| 11:23 |
-377.38 |
-436.92 |
93.32 |
| 11:22 |
-377.38 |
-447.86 |
95.31 |
| 11:21 |
-377.38 |
-447.86 |
100.78 |
| 11:20 |
-377.38 |
-447.86 |
90.84 |
| 11:19 |
-377.38 |
-447.86 |
90.34 |
| 11:18 |
-377.38 |
-457.80 |
82.89 |
| 11:17 |
-377.38 |
-457.80 |
78.92 |
| 11:16 |
-377.38 |
-457.80 |
77.44 |
| 11:15 |
-377.38 |
-483.54 |
59.61 |
| 11:14 |
-377.38 |
-483.54 |
53.17 |
| 11:13 |
-402.13 |
-491.95 |
27.93 |
| 11:12 |
-402.13 |
-499.86 |
18.04 |
| 11:11 |
-402.13 |
-499.86 |
19.53 |
| 11:10 |
-402.13 |
-499.86 |
20.51 |
| 11:09 |
-402.13 |
-499.86 |
16.56 |
| 11:08 |
-402.13 |
-499.86 |
12.61 |
| 11:07 |
-402.13 |
-499.86 |
21.99 |
| 11:06 |
-402.13 |
-499.86 |
23.47 |
| 11:05 |
-402.13 |
-499.86 |
24.46 |
| 11:04 |
-426.33 |
-519.62 |
7.18 |
| 11:03 |
-426.33 |
-519.62 |
7.18 |
| 11:02 |
-426.33 |
-519.62 |
-9.61 |
| 11:01 |
-426.33 |
-470.20 |
6.69 |
| 11:00 |
-401.60 |
-460.31 |
6.69 |
| 10:59 |
-379.34 |
-443.99 |
17.08 |
| 10:58 |
-379.34 |
-443.99 |
19.55 |
| 10:57 |
-379.34 |
-443.99 |
14.60 |
| 10:56 |
-379.34 |
-443.99 |
9.64 |
| 10:55 |
-379.34 |
-443.99 |
10.14 |
| 10:54 |
-379.34 |
-451.90 |
12.11 |
| 10:53 |
-379.34 |
-451.90 |
10.63 |
| 10:52 |
-379.34 |
-451.90 |
11.62 |
| 10:51 |
-379.34 |
-438.10 |
1.25 |
| 10:50 |
-379.34 |
-431.19 |
10.63 |
| 10:49 |
-355.63 |
-430.69 |
-9.63 |
| 10:48 |
-362.55 |
-420.81 |
-28.40 |
| 10:47 |
-362.55 |
-420.81 |
-4.66 |
| 10:46 |
-362.55 |
-420.81 |
-4.66 |
| 10:45 |
-362.55 |
-419.81 |
-8.13 |
| 10:44 |
-362.55 |
-410.42 |
-10.10 |
| 10:43 |
-341.31 |
-399.56 |
-11.09 |
| 10:42 |
-341.31 |
-399.56 |
-10.11 |
| 10:41 |
-341.31 |
-399.56 |
-5.66 |
| 10:40 |
-341.31 |
-399.56 |
8.67 |
| 10:39 |
-341.31 |
-408.45 |
-3.69 |
| 10:38 |
-341.31 |
-428.70 |
-1.71 |
| 10:37 |
-341.31 |
-439.57 |
1.75 |
| 10:36 |
-283.99 |
-460.33 |
0.26 |
| 10:35 |
-216.24 |
-451.92 |
8.17 |
| 10:34 |
-216.24 |
-440.54 |
0.74 |
| 10:33 |
-216.24 |
-453.41 |
-1.74 |
| 10:32 |
-216.24 |
-453.41 |
9.15 |
| 10:31 |
-216.24 |
-468.75 |
-3.22 |
| 10:30 |
-177.64 |
-468.75 |
0.74 |
| 10:29 |
-177.64 |
-457.85 |
2.23 |
| 10:28 |
-177.64 |
-457.85 |
8.68 |
| 10:27 |
-177.64 |
-450.90 |
14.63 |
| 10:26 |
-177.64 |
-432.53 |
11.65 |
| 10:25 |
-123.99 |
-399.25 |
15.13 |
| 10:24 |
-123.99 |
-408.71 |
25.58 |
| 10:23 |
-123.99 |
-409.71 |
21.10 |
| 10:22 |
-123.99 |
-424.62 |
14.14 |
| 10:21 |
-123.99 |
-426.11 |
15.13 |
| 10:20 |
-123.99 |
-414.18 |
39.49 |
| 10:19 |
-123.99 |
-403.24 |
45.45 |
| 10:18 |
-123.99 |
-403.24 |
46.44 |
| 10:17 |
-123.99 |
-403.24 |
58.37 |
| 10:16 |
-123.99 |
-391.79 |
63.83 |
| 10:15 |
-123.99 |
-402.74 |
61.85 |
| 10:14 |
-123.99 |
-412.69 |
65.82 |
| 10:13 |
-123.99 |
-412.69 |
71.29 |
| 10:12 |
-123.99 |
-433.54 |
66.32 |
| 10:11 |
-123.99 |
-432.55 |
54.91 |
| 10:10 |
-123.99 |
-419.70 |
53.42 |
| 10:09 |
-123.99 |
-413.75 |
57.39 |
| 10:08 |
-123.99 |
-413.75 |
58.87 |
| 10:07 |
-123.99 |
-405.31 |
66.31 |
| 10:06 |
-123.99 |
-405.81 |
88.16 |
| 10:05 |
-123.99 |
-399.35 |
95.11 |
| 10:04 |
-123.99 |
-380.48 |
73.74 |
| 10:03 |
-123.99 |
-380.48 |
83.66 |
| 10:02 |
-123.99 |
-384.93 |
62.34 |
| 10:01 |
-123.99 |
-394.36 |
67.28 |
| 10:00 |
-123.99 |
-346.34 |
46.95 |
| 09:59 |
-123.99 |
-335.95 |
59.31 |
| 09:58 |
-123.99 |
-335.95 |
48.92 |
| 09:57 |
-123.99 |
-335.95 |
36.54 |
| 09:56 |
-123.99 |
-328.53 |
53.85 |
| 09:55 |
-98.30 |
-322.60 |
51.89 |
| 09:54 |
-98.30 |
-322.60 |
57.34 |
| 09:53 |
-98.30 |
-301.25 |
63.80 |
| 09:52 |
-98.30 |
-315.65 |
67.27 |
| 09:51 |
-50.24 |
-310.18 |
87.15 |
| 09:50 |
-50.24 |
-296.29 |
67.29 |
| 09:49 |
-50.24 |
-294.81 |
61.33 |
| 09:48 |
-50.24 |
-294.81 |
66.29 |
| 09:47 |
-29.90 |
-292.82 |
44.44 |
| 09:46 |
-29.92 |
-286.87 |
58.28 |
| 09:45 |
-29.92 |
-245.33 |
0.93 |
| 09:44 |
-9.14 |
-235.47 |
-15.42 |
| 09:43 |
-9.14 |
-213.70 |
-19.88 |
| 09:42 |
-9.14 |
-182.51 |
20.72 |
| 09:41 |
-9.14 |
-182.51 |
54.42 |
| 09:40 |
-9.14 |
-142.23 |
69.82 |
| 09:39 |
-47.32 |
-135.28 |
87.68 |
| 09:38 |
-71.63 |
-124.88 |
95.11 |
| 09:37 |
-71.63 |
-145.67 |
26.77 |
| 09:36 |
-37.96 |
-111.99 |
30.22 |
| 09:35 |
-58.80 |
-69.21 |
24.76 |
| 09:34 |
-58.80 |
-13.50 |
46.67 |
| 09:33 |
-20.94 |
8.93 |
36.71 |
| 09:32 |
-20.94 |
44.84 |
40.70 |
| 09:31 |
-20.94 |
55.33 |
49.15 |
| 09:30 |
44.10 |
55.76 |
12.17 |
|
| 大单资金：151.29万元 |
成交额占比：0.97% |
| 中单资金：-59.00万元 |
成交额占比：-0.38% |
| 小单资金：515.02万元 |
成交额占比：3.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
49.58 |
-1.29% |
-418.95 |
521.49 |
-123.99 |
-3.66% |
-335.95 |
-9.93% |
40.99 |
1.21% |
| 20250728 |
50.23 |
4.30% |
691.89 |
578.96 |
765.11 |
4.39% |
327.92 |
1.88% |
-401.14 |
-2.30% |
| 20250725 |
48.16 |
1.01% |
507.85 |
30.47 |
69.33 |
1.62% |
166.30 |
3.89% |
272.22 |
6.37% |
| 20250724 |
47.68 |
0.59% |
240.04 |
239.98 |
-86.51 |
-2.63% |
2.94 |
0.09% |
323.61 |
9.82% |
| 20250723 |
47.40 |
-1.04% |
-108.54 |
220.31 |
-102.45 |
-2.37% |
-85.42 |
-1.97% |
79.33 |
1.83% |
| 20250722 |
47.90 |
-1.76% |
-976.52 |
-0.63 |
-66.52 |
-1.15% |
-210.94 |
-3.64% |
-699.06 |
-12.07% |
| 20250721 |
48.76 |
0.00% |
-275.66 |
19.49 |
216.62 |
3.96% |
-197.08 |
-3.60% |
-295.20 |
-5.40% |
| 20250718 |
48.76 |
1.04% |
-296.87 |
167.60 |
278.84 |
3.87% |
-154.41 |
-2.14% |
-421.30 |
-5.85% |
| 20250717 |
48.26 |
-0.41% |
-931.72 |
32.20 |
-106.18 |
-1.42% |
-397.48 |
-5.31% |
-428.06 |
-5.72% |
| 20250716 |
48.46 |
1.27% |
-755.87 |
60.35 |
-323.39 |
-2.75% |
90.30 |
0.77% |
-522.78 |
-4.44% |
| 20250715 |
47.85 |
-0.52% |
-460.60 |
1110.20 |
-46.40 |
-0.76% |
-210.74 |
-3.46% |
-203.46 |
-3.34% |
| 20250714 |
48.10 |
1.54% |
374.61 |
1294.78 |
364.73 |
4.56% |
170.56 |
2.13% |
-160.68 |
-2.01% |
| 20250711 |
47.37 |
-0.04% |
-158.63 |
822.25 |
143.44 |
2.78% |
-77.38 |
-1.50% |
-224.69 |
-4.36% |
| 20250710 |
47.39 |
-1.46% |
-1070.21 |
632.90 |
-78.03 |
-1.22% |
-380.10 |
-5.93% |
-612.08 |
-9.55% |
| 20250709 |
48.09 |
2.04% |
319.44 |
513.74 |
726.46 |
5.83% |
29.86 |
0.24% |
-436.88 |
-3.50% |
| 20250708 |
47.13 |
2.28% |
864.35 |
-526.85 |
138.18 |
2.53% |
382.77 |
7.00% |
343.40 |
6.28% |
| 20250707 |
46.08 |
1.25% |
185.38 |
-22.09 |
-107.80 |
-3.50% |
43.59 |
1.42% |
249.59 |
8.11% |
| 20250704 |
45.51 |
-2.61% |
-476.94 |
-4.33 |
-45.91 |
-0.95% |
-267.87 |
-5.52% |
-163.16 |
-3.36% |
| 20250703 |
46.73 |
0.99% |
-55.55 |
167.71 |
-197.19 |
-4.79% |
207.75 |
5.05% |
-66.11 |
-1.61% |
| 20250702 |
46.27 |
-1.30% |
-833.53 |
342.69 |
-314.13 |
-6.47% |
-14.41 |
-0.30% |
-504.99 |
-10.41% |
| 20250701 |
46.88 |
-0.55% |
240.48 |
647.55 |
642.94 |
8.29% |
-31.45 |
-0.41% |
-371.01 |
-4.79% |
| 20250630 |
47.14 |
0.26% |
-70.95 |
432.61 |
-90.04 |
-2.18% |
-23.28 |
-0.56% |
42.37 |
1.03% |
| 20250627 |
47.02 |
0.92% |
161.02 |
591.84 |
126.13 |
2.70% |
5.13 |
0.11% |
29.76 |
0.64% |
| 20250626 |
46.59 |
-0.47% |
-58.76 |
549.90 |
-22.21 |
-0.43% |
-5.43 |
-0.10% |
-31.12 |
-0.60% |
| 20250625 |
46.81 |
1.19% |
-337.41 |
628.23 |
-9.27 |
-0.14% |
-91.17 |
-1.33% |
-236.97 |
-3.47% |
| 20250624 |
46.26 |
3.82% |
1432.08 |
601.48 |
428.00 |
6.90% |
305.30 |
4.92% |
698.78 |
11.27% |
| 20250623 |
44.56 |
1.74% |
1052.91 |
40.35 |
69.19 |
1.48% |
179.42 |
3.83% |
804.30 |
17.18% |
| 20250620 |
43.80 |
-2.67% |
-49.60 |
272.98 |
84.19 |
1.34% |
76.76 |
1.23% |
-210.55 |
-3.36% |
| 20250619 |
45.00 |
0.36% |
406.07 |
-24.47 |
56.12 |
0.60% |
303.81 |
3.24% |
46.14 |
0.49% |
| 20250618 |
44.84 |
0.31% |
398.52 |
264.63 |
-36.02 |
-0.99% |
107.76 |
2.97% |
326.78 |
9.02% |
301157华塑科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301157华塑科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301157华塑科技 小单资金流向：成交单小于1万股或5万元。
如何看华塑科技[301157]资金流向的流入和流出呢？什么是华塑科技[301157]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华塑科技[301157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华塑科技[301157]资金流向的计算方法不同，所以数据会有不一致的情况。
|
