301153中科江南 今日实时资金流向 |
15:00 |
135.29 |
107.97 |
0.00 |
14:59 |
131.47 |
135.01 |
0.00 |
14:58 |
131.47 |
135.01 |
0.00 |
14:57 |
131.47 |
135.01 |
0.00 |
14:56 |
131.47 |
135.01 |
0.00 |
14:55 |
131.47 |
179.82 |
0.00 |
14:54 |
131.47 |
201.40 |
0.00 |
14:53 |
131.47 |
225.13 |
0.00 |
14:52 |
131.47 |
254.84 |
0.00 |
14:51 |
131.47 |
284.55 |
0.00 |
14:50 |
131.47 |
295.14 |
0.00 |
14:49 |
131.47 |
325.15 |
0.00 |
14:48 |
131.47 |
345.57 |
0.00 |
14:47 |
131.47 |
380.80 |
0.00 |
14:46 |
131.47 |
417.16 |
0.00 |
14:45 |
157.27 |
453.08 |
0.00 |
14:44 |
157.27 |
458.58 |
0.00 |
14:43 |
157.27 |
458.58 |
0.00 |
14:42 |
157.27 |
447.05 |
0.00 |
14:41 |
157.27 |
440.78 |
0.00 |
14:40 |
157.27 |
483.62 |
0.00 |
14:39 |
157.27 |
483.62 |
0.00 |
14:38 |
157.27 |
483.62 |
0.00 |
14:37 |
157.27 |
473.32 |
0.00 |
14:36 |
157.27 |
473.32 |
0.00 |
14:35 |
188.31 |
473.32 |
0.00 |
14:34 |
188.31 |
473.32 |
0.00 |
14:33 |
188.31 |
460.13 |
0.00 |
14:32 |
188.31 |
467.28 |
0.00 |
14:31 |
188.31 |
467.28 |
0.00 |
14:30 |
188.31 |
488.22 |
0.00 |
14:29 |
188.31 |
470.82 |
0.00 |
14:28 |
188.31 |
452.34 |
0.00 |
14:27 |
188.31 |
442.71 |
0.00 |
14:26 |
188.31 |
462.77 |
0.00 |
14:25 |
188.31 |
484.25 |
0.00 |
14:24 |
188.31 |
520.98 |
0.00 |
14:23 |
188.31 |
529.27 |
0.00 |
14:22 |
188.31 |
529.24 |
0.00 |
14:21 |
188.31 |
501.20 |
0.00 |
14:20 |
155.13 |
450.48 |
0.00 |
14:19 |
65.87 |
450.48 |
0.00 |
14:18 |
87.63 |
462.61 |
0.00 |
14:17 |
87.63 |
462.61 |
0.00 |
14:16 |
111.03 |
462.61 |
0.00 |
14:15 |
111.03 |
451.59 |
0.00 |
14:14 |
111.03 |
451.86 |
0.00 |
14:13 |
111.03 |
456.36 |
0.00 |
14:12 |
111.03 |
451.17 |
0.00 |
14:11 |
55.83 |
421.37 |
0.00 |
14:10 |
28.29 |
415.86 |
0.00 |
14:09 |
-25.37 |
404.03 |
0.00 |
14:08 |
-25.37 |
398.53 |
0.00 |
14:07 |
-25.37 |
392.21 |
0.00 |
14:06 |
-25.37 |
373.82 |
0.00 |
14:05 |
-25.37 |
354.93 |
0.00 |
14:04 |
-25.37 |
354.93 |
0.00 |
14:03 |
-25.37 |
354.93 |
0.00 |
14:02 |
-25.37 |
373.86 |
0.00 |
14:01 |
-25.37 |
329.08 |
0.00 |
14:00 |
-25.37 |
294.79 |
0.00 |
13:59 |
-25.37 |
311.77 |
0.00 |
13:58 |
-25.37 |
311.77 |
0.00 |
13:57 |
-25.37 |
311.77 |
0.00 |
13:56 |
14.26 |
303.84 |
0.00 |
13:55 |
14.26 |
324.89 |
0.00 |
13:54 |
14.26 |
324.89 |
0.00 |
13:53 |
14.26 |
344.33 |
0.00 |
13:52 |
14.26 |
378.01 |
0.00 |
13:51 |
14.26 |
378.01 |
0.00 |
13:50 |
-65.60 |
348.65 |
0.00 |
13:49 |
-65.60 |
334.97 |
0.00 |
13:48 |
-65.60 |
355.75 |
0.00 |
13:47 |
-65.60 |
370.84 |
0.00 |
13:46 |
-65.60 |
340.90 |
0.00 |
13:45 |
-65.60 |
337.07 |
0.00 |
13:44 |
-65.60 |
337.07 |
0.00 |
13:43 |
-65.60 |
337.88 |
0.00 |
13:42 |
-89.90 |
343.88 |
0.00 |
13:41 |
-89.90 |
357.56 |
0.00 |
13:40 |
-89.90 |
337.31 |
0.00 |
13:39 |
-89.90 |
311.28 |
0.00 |
13:38 |
-126.29 |
285.03 |
0.00 |
13:37 |
-126.29 |
241.70 |
0.00 |
13:36 |
-206.91 |
163.80 |
0.00 |
13:35 |
-206.91 |
139.91 |
0.00 |
13:34 |
-206.91 |
139.91 |
0.00 |
13:33 |
-206.91 |
108.77 |
0.00 |
13:32 |
-206.91 |
78.44 |
0.00 |
13:31 |
-206.91 |
51.42 |
0.00 |
13:30 |
-206.91 |
41.53 |
0.00 |
13:29 |
-206.91 |
41.53 |
0.00 |
13:28 |
-206.91 |
29.52 |
0.00 |
13:27 |
-206.91 |
29.52 |
0.00 |
13:26 |
-206.91 |
12.49 |
0.00 |
13:25 |
-206.91 |
-5.59 |
0.00 |
13:24 |
-206.91 |
2.12 |
0.00 |
13:23 |
-206.91 |
2.12 |
0.00 |
13:22 |
-206.91 |
2.12 |
0.00 |
13:21 |
-206.91 |
-5.86 |
0.00 |
13:20 |
-206.91 |
-0.54 |
0.00 |
13:19 |
-206.91 |
-0.54 |
0.00 |
13:18 |
-206.91 |
-0.54 |
0.00 |
13:17 |
-206.91 |
-0.54 |
0.00 |
13:16 |
-206.91 |
-1.87 |
0.00 |
13:15 |
-206.91 |
-1.87 |
0.00 |
13:14 |
-206.91 |
-1.87 |
0.00 |
13:13 |
-206.91 |
-1.87 |
0.00 |
13:12 |
-206.91 |
-1.87 |
0.00 |
13:11 |
-206.91 |
4.49 |
0.00 |
13:10 |
-206.91 |
4.49 |
0.00 |
13:09 |
-206.91 |
4.49 |
0.00 |
13:08 |
-206.91 |
4.49 |
0.00 |
13:07 |
-67.97 |
-30.70 |
0.00 |
13:06 |
-67.97 |
-30.70 |
0.00 |
13:05 |
-67.97 |
-30.70 |
0.00 |
13:04 |
-67.97 |
-30.70 |
0.00 |
13:03 |
-67.97 |
-24.60 |
0.00 |
13:02 |
-67.97 |
-24.60 |
0.00 |
13:01 |
-67.97 |
-24.60 |
0.00 |
11:30 |
-67.97 |
5.94 |
0.00 |
11:29 |
-67.97 |
5.94 |
0.00 |
11:28 |
-67.97 |
5.94 |
0.00 |
11:27 |
-67.97 |
5.94 |
0.00 |
11:26 |
-67.97 |
0.09 |
0.00 |
11:25 |
-67.97 |
0.09 |
0.00 |
11:24 |
-67.97 |
0.09 |
0.00 |
11:23 |
-67.97 |
0.09 |
0.00 |
11:22 |
-67.97 |
0.09 |
0.00 |
11:21 |
-67.97 |
8.06 |
0.00 |
11:20 |
-67.97 |
8.06 |
0.00 |
11:19 |
-67.97 |
8.06 |
0.00 |
11:18 |
-67.97 |
8.06 |
0.00 |
11:17 |
-67.97 |
8.06 |
0.00 |
11:16 |
-67.97 |
2.19 |
0.00 |
11:15 |
-67.97 |
2.19 |
0.00 |
11:14 |
-67.97 |
2.19 |
0.00 |
11:13 |
-67.97 |
2.19 |
0.00 |
11:12 |
-67.97 |
9.37 |
0.00 |
11:11 |
-67.97 |
9.37 |
0.00 |
11:10 |
-67.97 |
9.37 |
0.00 |
11:09 |
-67.97 |
9.37 |
0.00 |
11:08 |
-67.97 |
9.37 |
0.00 |
11:07 |
-67.97 |
-3.98 |
0.00 |
11:06 |
-67.97 |
-23.20 |
0.00 |
11:05 |
-67.97 |
-23.20 |
0.00 |
11:04 |
-67.97 |
-30.40 |
0.00 |
11:03 |
-67.97 |
-30.40 |
0.00 |
11:02 |
-67.97 |
-37.86 |
0.00 |
11:01 |
-67.97 |
-37.86 |
0.00 |
11:00 |
-67.97 |
-37.86 |
0.00 |
10:59 |
-67.97 |
-37.86 |
0.00 |
10:58 |
-67.97 |
-37.86 |
0.00 |
10:57 |
-67.97 |
-37.86 |
0.00 |
10:56 |
-67.97 |
-37.86 |
0.00 |
10:55 |
-67.97 |
-37.86 |
0.00 |
10:54 |
-67.97 |
-66.32 |
0.00 |
10:53 |
-67.97 |
-66.32 |
0.00 |
10:52 |
-67.97 |
-66.59 |
0.00 |
10:51 |
-67.97 |
-72.19 |
0.00 |
10:50 |
-67.97 |
-72.19 |
0.00 |
10:49 |
-67.97 |
-72.19 |
0.00 |
10:48 |
-67.97 |
-78.59 |
0.00 |
10:47 |
-67.97 |
-78.59 |
0.00 |
10:46 |
-67.97 |
-84.44 |
0.00 |
10:45 |
-67.97 |
-84.44 |
0.00 |
10:44 |
-67.97 |
-84.44 |
0.00 |
10:43 |
-67.97 |
-95.59 |
0.00 |
10:42 |
-67.97 |
-85.25 |
0.00 |
10:41 |
-67.97 |
-74.11 |
0.00 |
10:40 |
-67.97 |
-68.80 |
0.00 |
10:39 |
-67.97 |
-54.14 |
0.00 |
10:38 |
-67.97 |
-54.14 |
0.00 |
10:37 |
-67.97 |
-54.14 |
0.00 |
10:36 |
-67.97 |
-59.72 |
0.00 |
10:35 |
-67.97 |
-59.72 |
0.00 |
10:34 |
-67.97 |
-59.72 |
0.00 |
10:33 |
-67.97 |
-59.72 |
0.00 |
10:32 |
-67.97 |
-64.76 |
0.00 |
10:31 |
-67.97 |
-64.76 |
0.00 |
10:30 |
-67.97 |
-64.76 |
0.00 |
10:29 |
-67.97 |
-65.03 |
0.00 |
10:28 |
-67.97 |
-58.40 |
0.00 |
10:27 |
-67.97 |
-58.40 |
0.00 |
10:26 |
-67.97 |
-51.35 |
0.00 |
10:25 |
-67.97 |
-51.35 |
0.00 |
10:24 |
-45.97 |
-17.26 |
0.00 |
10:23 |
-45.97 |
-17.26 |
0.00 |
10:22 |
-45.97 |
-17.26 |
0.00 |
10:21 |
-45.97 |
-32.94 |
0.00 |
10:20 |
-45.97 |
-32.94 |
0.00 |
10:19 |
-45.97 |
-35.85 |
0.00 |
10:18 |
-45.97 |
-23.37 |
0.00 |
10:17 |
-45.97 |
-23.37 |
0.00 |
10:16 |
-45.97 |
-23.37 |
0.00 |
10:15 |
-45.97 |
-35.45 |
0.00 |
10:14 |
-45.97 |
-35.45 |
0.00 |
10:13 |
-45.97 |
-35.45 |
0.00 |
10:12 |
-45.97 |
-30.37 |
0.00 |
10:11 |
-45.97 |
-44.81 |
0.00 |
10:10 |
-45.97 |
-21.55 |
0.00 |
10:09 |
-45.97 |
-21.55 |
0.00 |
10:08 |
-45.97 |
-25.57 |
0.00 |
10:07 |
-45.97 |
-30.91 |
0.00 |
10:06 |
-45.97 |
-29.04 |
0.00 |
10:05 |
-45.97 |
-42.14 |
0.00 |
10:04 |
-45.97 |
-42.14 |
0.00 |
10:03 |
-45.97 |
-42.14 |
0.00 |
10:02 |
-45.97 |
-60.50 |
0.00 |
10:01 |
-45.97 |
-48.53 |
0.00 |
10:00 |
-45.97 |
-28.01 |
0.00 |
09:59 |
-45.97 |
-33.62 |
0.00 |
09:58 |
-45.97 |
-15.72 |
0.00 |
09:57 |
-45.97 |
-15.72 |
0.00 |
09:56 |
-45.97 |
-24.81 |
0.00 |
09:55 |
-45.97 |
-27.76 |
0.00 |
09:54 |
-45.97 |
-27.76 |
0.00 |
09:53 |
-45.97 |
-45.96 |
0.00 |
09:52 |
-45.97 |
-54.25 |
0.00 |
09:51 |
-45.97 |
-59.87 |
0.00 |
09:50 |
-45.97 |
-66.29 |
0.00 |
09:49 |
-45.97 |
-83.41 |
0.00 |
09:48 |
-45.97 |
-74.04 |
0.00 |
09:47 |
-45.97 |
-78.34 |
0.00 |
09:46 |
-45.97 |
-78.34 |
0.00 |
09:45 |
-45.97 |
-91.73 |
0.00 |
09:44 |
-45.97 |
-97.09 |
0.00 |
09:43 |
-24.78 |
-41.62 |
0.00 |
09:42 |
-24.78 |
-15.04 |
0.00 |
09:41 |
-24.78 |
-4.03 |
0.00 |
09:40 |
-24.78 |
-10.21 |
0.00 |
09:39 |
-24.78 |
-15.06 |
0.00 |
09:38 |
-24.78 |
-15.06 |
0.00 |
09:37 |
-24.78 |
-13.17 |
0.00 |
09:36 |
-24.78 |
-13.17 |
0.00 |
09:35 |
-24.78 |
-13.17 |
0.00 |
09:34 |
-24.78 |
-23.68 |
0.00 |
09:33 |
-24.78 |
-35.50 |
0.00 |
09:32 |
0.00 |
-29.86 |
0.00 |
09:31 |
0.00 |
-12.90 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:135.29万元 |
成交额占比:1.29% |
中单资金:107.97万元 |
成交额占比:1.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
27.31 |
0.44% |
-627.38 |
-251.63 |
135.29 |
1.29% |
107.97 |
1.03% |
-870.64 |
-8.33% |
20240613 |
27.19 |
-1.06% |
-708.77 |
-493.78 |
-222.79 |
-4.40% |
-241.92 |
-4.78% |
-244.06 |
-4.82% |
20240612 |
27.48 |
0.18% |
415.41 |
-367.63 |
27.91 |
0.43% |
23.62 |
0.36% |
363.88 |
5.57% |
20240611 |
27.43 |
5.66% |
2627.94 |
-332.09 |
373.01 |
3.41% |
1127.58 |
10.32% |
1127.35 |
10.32% |
20240607 |
25.96 |
-2.22% |
-770.16 |
-757.02 |
-565.05 |
-7.77% |
-286.81 |
-3.94% |
81.70 |
1.12% |
20240606 |
26.55 |
-3.80% |
-388.91 |
264.30 |
-106.86 |
-1.09% |
316.46 |
3.21% |
-598.51 |
-6.08% |
20240605 |
27.60 |
-1.18% |
313.91 |
261.95 |
-96.64 |
-2.45% |
134.16 |
3.40% |
276.39 |
7.01% |
20240604 |
27.93 |
-0.82% |
365.93 |
859.90 |
63.45 |
1.06% |
-22.45 |
-0.37% |
324.93 |
5.42% |
20240603 |
28.16 |
-1.95% |
-299.20 |
979.64 |
-51.92 |
-0.61% |
95.19 |
1.11% |
-342.47 |
-4.01% |
20240531 |
28.72 |
0.81% |
-24.19 |
1774.44 |
456.27 |
5.59% |
153.38 |
1.88% |
-633.84 |
-7.76% |
20240530 |
28.49 |
1.10% |
-721.42 |
1166.45 |
-109.21 |
-0.82% |
920.87 |
6.95% |
-1533.08 |
-11.58% |
20240529 |
28.18 |
0.07% |
-484.09 |
845.08 |
501.31 |
5.72% |
-54.50 |
-0.62% |
-930.90 |
-10.63% |
20240528 |
28.16 |
-2.76% |
-1699.80 |
-412.38 |
183.19 |
1.50% |
-148.48 |
-1.22% |
-1734.51 |
-14.21% |
20240527 |
28.96 |
0.03% |
-1526.75 |
-835.88 |
742.88 |
8.31% |
278.64 |
3.12% |
-2548.27 |
-28.52% |
20240524 |
28.95 |
-2.56% |
-4273.93 |
621.94 |
-151.72 |
-1.59% |
-1257.67 |
-13.17% |
-2864.54 |
-30.00% |
20240523 |
29.71 |
-1.69% |
-1889.17 |
634.00 |
-430.58 |
-7.25% |
-733.74 |
-12.35% |
-724.85 |
-12.20% |
20240522 |
30.22 |
-1.24% |
-2151.68 |
980.34 |
-756.15 |
-10.22% |
-477.84 |
-6.46% |
-917.69 |
-12.40% |
20240521 |
30.60 |
-1.45% |
-1631.28 |
1575.39 |
-240.31 |
-2.53% |
-965.12 |
-10.15% |
-425.85 |
-4.48% |
20240520 |
31.05 |
3.74% |
6874.86 |
2601.30 |
2200.70 |
11.54% |
1749.97 |
9.18% |
2924.19 |
15.34% |
20240517 |
29.93 |
0.10% |
-2073.14 |
933.04 |
-139.66 |
-1.29% |
-117.88 |
-1.09% |
-1815.60 |
-16.72% |
20240516 |
29.90 |
-1.09% |
-2237.77 |
231.56 |
-84.24 |
-0.74% |
-189.85 |
-1.67% |
-1963.68 |
-17.28% |
20240515 |
30.23 |
-2.26% |
-3402.91 |
50.67 |
-161.10 |
-1.22% |
-1110.05 |
-8.40% |
-2131.76 |
-16.12% |
20240514 |
30.93 |
1.98% |
987.28 |
316.64 |
785.60 |
6.87% |
439.05 |
3.84% |
-237.37 |
-2.08% |
20240513 |
30.33 |
-0.30% |
-408.32 |
-1792.13 |
532.44 |
6.10% |
-294.18 |
-3.37% |
-646.58 |
-7.40% |
20240510 |
30.42 |
0.00% |
-2049.80 |
-3480.14 |
-841.14 |
-8.39% |
-206.87 |
-2.06% |
-1001.79 |
-9.99% |
20240509 |
30.42 |
0.60% |
-1610.70 |
-2716.51 |
-265.13 |
-1.99% |
-545.16 |
-4.09% |
-800.41 |
-6.00% |
20240508 |
55.44 |
-1.60% |
-5590.65 |
-1213.86 |
104.87 |
0.68% |
-1063.59 |
-6.86% |
-4631.93 |
-29.89% |
20240507 |
56.34 |
-3.00% |
-4400.16 |
-2216.13 |
-1323.17 |
-6.36% |
-1226.90 |
-5.89% |
-1850.09 |
-8.89% |
20240506 |
58.08 |
-1.38% |
-3357.80 |
-813.24 |
-1155.57 |
-7.58% |
-856.59 |
-5.62% |
-1345.64 |
-8.83% |
20240430 |
58.89 |
-0.44% |
-1931.17 |
675.00 |
-77.51 |
-0.58% |
-1234.46 |
-9.27% |
-619.20 |
-4.65% |
301153中科江南 大单资金流向:成交单大于等于6万股或者30万元以上。
301153中科江南 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301153中科江南 小单资金流向:成交单小于1万股或5万元。
如何看中科江南[301153]资金流向的流入和流出呢?什么是中科江南[301153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科江南[301153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科江南[301153]资金流向的计算方法不同,所以数据会有不一致的情况。
|