301151冠龙节能 今日实时资金流向 |
15:00 |
-2937.84 |
-2782.27 |
0.00 |
14:59 |
-3260.43 |
-2779.85 |
0.00 |
14:58 |
-3260.43 |
-2779.85 |
0.00 |
14:57 |
-3260.43 |
-2779.85 |
0.00 |
14:56 |
-3312.02 |
-2857.88 |
0.00 |
14:55 |
-3264.82 |
-2843.34 |
0.00 |
14:54 |
-3252.70 |
-2797.64 |
0.00 |
14:53 |
-3227.52 |
-2749.94 |
0.00 |
14:52 |
-3183.32 |
-2724.35 |
0.00 |
14:51 |
-3183.32 |
-2668.57 |
0.00 |
14:50 |
-3191.38 |
-2605.12 |
0.00 |
14:49 |
-3168.56 |
-2601.36 |
0.00 |
14:48 |
-3168.56 |
-2609.13 |
0.00 |
14:47 |
-3147.73 |
-2613.81 |
0.00 |
14:46 |
-3115.56 |
-2624.08 |
0.00 |
14:45 |
-3115.56 |
-2614.80 |
0.00 |
14:44 |
-3115.56 |
-2608.60 |
0.00 |
14:43 |
-3137.55 |
-2600.64 |
0.00 |
14:42 |
-3180.62 |
-2574.50 |
0.00 |
14:41 |
-3109.36 |
-2512.15 |
0.00 |
14:40 |
-3083.37 |
-2501.48 |
0.00 |
14:39 |
-3083.37 |
-2524.59 |
0.00 |
14:38 |
-3083.37 |
-2497.03 |
0.00 |
14:37 |
-3083.37 |
-2507.04 |
0.00 |
14:36 |
-3061.11 |
-2492.80 |
0.00 |
14:35 |
-3061.11 |
-2492.80 |
0.00 |
14:34 |
-3061.11 |
-2504.62 |
0.00 |
14:33 |
-3061.11 |
-2495.50 |
0.00 |
14:32 |
-3029.99 |
-2489.49 |
0.00 |
14:31 |
-3029.99 |
-2489.49 |
0.00 |
14:30 |
-3119.76 |
-2483.97 |
0.00 |
14:29 |
-3139.80 |
-2549.07 |
0.00 |
14:28 |
-3139.80 |
-2549.07 |
0.00 |
14:27 |
-3139.80 |
-2532.20 |
0.00 |
14:26 |
-3139.80 |
-2538.43 |
0.00 |
14:25 |
-3139.80 |
-2479.83 |
0.00 |
14:24 |
-3114.93 |
-2452.72 |
0.00 |
14:23 |
-3114.93 |
-2434.70 |
0.00 |
14:22 |
-3108.72 |
-2454.73 |
0.00 |
14:21 |
-3108.72 |
-2412.46 |
0.00 |
14:20 |
-3108.72 |
-2383.53 |
0.00 |
14:19 |
-3108.72 |
-2390.20 |
0.00 |
14:18 |
-3108.72 |
-2377.77 |
0.00 |
14:17 |
-3088.04 |
-2362.43 |
0.00 |
14:16 |
-3088.04 |
-2349.75 |
0.00 |
14:15 |
-3088.04 |
-2334.17 |
0.00 |
14:14 |
-3088.04 |
-2337.74 |
0.00 |
14:13 |
-3088.04 |
-2341.97 |
0.00 |
14:12 |
-3088.04 |
-2333.53 |
0.00 |
14:11 |
-3088.04 |
-2333.53 |
0.00 |
14:10 |
-3059.37 |
-2292.33 |
0.00 |
14:09 |
-3027.02 |
-2292.33 |
0.00 |
14:08 |
-3027.02 |
-2282.28 |
0.00 |
14:07 |
-3027.02 |
-2269.57 |
0.00 |
14:06 |
-3006.47 |
-2253.31 |
0.00 |
14:05 |
-3049.16 |
-2247.05 |
0.00 |
14:04 |
-3049.16 |
-2239.44 |
0.00 |
14:03 |
-3049.16 |
-2250.86 |
0.00 |
14:02 |
-3049.16 |
-2230.72 |
0.00 |
14:01 |
-3049.16 |
-2249.07 |
0.00 |
14:00 |
-3049.16 |
-2271.20 |
0.00 |
13:59 |
-2967.81 |
-2256.28 |
0.00 |
13:58 |
-2967.81 |
-2262.97 |
0.00 |
13:57 |
-2967.81 |
-2242.23 |
0.00 |
13:56 |
-2967.81 |
-2253.38 |
0.00 |
13:55 |
-2967.81 |
-2265.66 |
0.00 |
13:54 |
-2967.81 |
-2265.88 |
0.00 |
13:53 |
-2943.30 |
-2248.50 |
0.00 |
13:52 |
-2943.30 |
-2260.32 |
0.00 |
13:51 |
-2943.30 |
-2253.40 |
0.00 |
13:50 |
-2943.30 |
-2246.48 |
0.00 |
13:49 |
-2943.30 |
-2241.14 |
0.00 |
13:48 |
-2943.30 |
-2246.50 |
0.00 |
13:47 |
-2943.30 |
-2257.43 |
0.00 |
13:46 |
-2943.30 |
-2251.62 |
0.00 |
13:45 |
-2943.30 |
-2246.27 |
0.00 |
13:44 |
-2967.60 |
-2322.82 |
0.00 |
13:43 |
-2967.60 |
-2295.86 |
0.00 |
13:42 |
-2967.60 |
-2297.19 |
0.00 |
13:41 |
-2967.60 |
-2319.47 |
0.00 |
13:40 |
-3011.17 |
-2275.68 |
0.00 |
13:39 |
-3011.17 |
-2257.01 |
0.00 |
13:38 |
-3011.17 |
-2257.01 |
0.00 |
13:37 |
-3011.17 |
-2245.87 |
0.00 |
13:36 |
-3011.17 |
-2244.55 |
0.00 |
13:35 |
-2989.55 |
-2204.90 |
0.00 |
13:34 |
-2989.55 |
-2201.32 |
0.00 |
13:33 |
-2989.55 |
-2152.86 |
0.00 |
13:32 |
-2989.55 |
-2125.72 |
0.00 |
13:31 |
-2965.72 |
-2091.65 |
0.00 |
13:30 |
-2965.72 |
-2091.65 |
0.00 |
13:29 |
-2965.72 |
-2088.74 |
0.00 |
13:28 |
-2965.72 |
-2073.82 |
0.00 |
13:27 |
-2965.72 |
-2045.94 |
0.00 |
13:26 |
-2965.72 |
-2039.25 |
0.00 |
13:25 |
-2965.72 |
-2058.46 |
0.00 |
13:24 |
-2965.72 |
-2067.40 |
0.00 |
13:23 |
-2965.72 |
-2071.64 |
0.00 |
13:22 |
-2965.72 |
-2083.24 |
0.00 |
13:21 |
-2965.72 |
-2083.24 |
0.00 |
13:20 |
-2965.72 |
-2072.49 |
0.00 |
13:19 |
-2965.72 |
-2074.95 |
0.00 |
13:18 |
-2965.72 |
-2083.88 |
0.00 |
13:17 |
-2965.72 |
-2119.45 |
0.00 |
13:16 |
-2955.46 |
-2106.75 |
0.00 |
13:15 |
-2955.46 |
-2092.01 |
0.00 |
13:14 |
-2955.46 |
-2086.19 |
0.00 |
13:13 |
-2955.46 |
-2087.08 |
0.00 |
13:12 |
-2955.46 |
-2079.66 |
0.00 |
13:11 |
-2955.46 |
-2085.78 |
0.00 |
13:10 |
-3014.50 |
-2122.53 |
0.00 |
13:09 |
-3014.50 |
-2155.42 |
0.00 |
13:08 |
-3014.50 |
-2161.94 |
0.00 |
13:07 |
-3014.50 |
-2188.63 |
0.00 |
13:06 |
-3063.60 |
-2253.52 |
0.00 |
13:05 |
-3029.28 |
-2236.84 |
0.00 |
13:04 |
-3029.28 |
-2246.19 |
0.00 |
13:03 |
-3008.42 |
-2243.53 |
0.00 |
13:02 |
-3008.42 |
-2180.70 |
0.00 |
13:01 |
-3043.07 |
-2161.82 |
0.00 |
11:30 |
-2984.02 |
-2136.91 |
0.00 |
11:29 |
-2963.49 |
-2107.67 |
0.00 |
11:28 |
-2963.49 |
-2108.56 |
0.00 |
11:27 |
-2963.49 |
-2096.25 |
0.00 |
11:26 |
-2999.74 |
-2085.28 |
0.00 |
11:25 |
-2999.74 |
-2078.57 |
0.00 |
11:24 |
-3030.54 |
-2088.63 |
0.00 |
11:23 |
-2998.19 |
-2073.67 |
0.00 |
11:22 |
-2998.19 |
-2075.23 |
0.00 |
11:21 |
-2938.77 |
-2057.36 |
0.00 |
11:20 |
-2906.81 |
-2068.09 |
0.00 |
11:19 |
-2906.81 |
-2066.53 |
0.00 |
11:18 |
-2936.73 |
-2074.78 |
0.00 |
11:17 |
-2936.73 |
-2064.51 |
0.00 |
11:16 |
-2936.73 |
-2080.38 |
0.00 |
11:15 |
-2936.73 |
-2068.71 |
0.00 |
11:14 |
-2936.73 |
-2075.44 |
0.00 |
11:13 |
-2936.73 |
-2087.97 |
0.00 |
11:12 |
-2936.73 |
-2095.09 |
0.00 |
11:11 |
-2915.00 |
-2078.29 |
0.00 |
11:10 |
-2915.00 |
-2102.29 |
0.00 |
11:09 |
-2915.00 |
-2123.80 |
0.00 |
11:08 |
-2915.00 |
-2123.80 |
0.00 |
11:07 |
-2875.13 |
-2130.08 |
0.00 |
11:06 |
-2818.68 |
-2101.80 |
0.00 |
11:05 |
-2818.68 |
-2095.74 |
0.00 |
11:04 |
-2818.68 |
-2101.58 |
0.00 |
11:03 |
-2818.68 |
-2101.55 |
0.00 |
11:02 |
-2783.02 |
-2122.06 |
0.00 |
11:01 |
-2783.02 |
-2122.06 |
0.00 |
11:00 |
-2813.72 |
-2174.86 |
0.00 |
10:59 |
-2764.24 |
-2153.33 |
0.00 |
10:58 |
-2764.24 |
-2156.45 |
0.00 |
10:57 |
-2826.30 |
-2163.31 |
0.00 |
10:56 |
-2896.80 |
-2157.42 |
0.00 |
10:55 |
-2950.01 |
-2178.92 |
0.00 |
10:54 |
-2884.01 |
-2076.75 |
0.00 |
10:53 |
-2884.01 |
-2070.52 |
0.00 |
10:52 |
-2884.01 |
-2036.24 |
0.00 |
10:51 |
-2863.32 |
-2033.79 |
0.00 |
10:50 |
-2686.55 |
-2024.20 |
0.00 |
10:49 |
-2664.23 |
-2034.93 |
0.00 |
10:48 |
-2573.08 |
-2026.46 |
0.00 |
10:47 |
-2573.08 |
-1987.78 |
0.00 |
10:46 |
-2573.08 |
-1994.74 |
0.00 |
10:45 |
-2742.64 |
-2045.90 |
0.00 |
10:44 |
-2716.79 |
-2008.46 |
0.00 |
10:43 |
-2699.66 |
-1983.02 |
0.00 |
10:42 |
-2722.00 |
-1944.38 |
0.00 |
10:41 |
-2722.00 |
-1889.38 |
0.00 |
10:40 |
-2722.00 |
-1848.19 |
0.00 |
10:39 |
-2722.00 |
-1803.16 |
0.00 |
10:38 |
-2722.00 |
-1782.10 |
0.00 |
10:37 |
-2668.43 |
-1734.16 |
0.00 |
10:36 |
-2690.85 |
-1681.00 |
0.00 |
10:35 |
-2690.85 |
-1667.07 |
0.00 |
10:34 |
-2715.78 |
-1627.57 |
0.00 |
10:33 |
-2715.78 |
-1636.57 |
0.00 |
10:32 |
-2715.78 |
-1641.74 |
0.00 |
10:31 |
-2715.78 |
-1617.30 |
0.00 |
10:30 |
-2715.78 |
-1587.93 |
0.00 |
10:29 |
-2692.67 |
-1644.73 |
0.00 |
10:28 |
-2692.67 |
-1637.57 |
0.00 |
10:27 |
-2670.69 |
-1572.84 |
0.00 |
10:26 |
-2670.69 |
-1564.06 |
0.00 |
10:25 |
-2715.98 |
-1569.93 |
0.00 |
10:24 |
-2715.98 |
-1580.03 |
0.00 |
10:23 |
-2744.36 |
-1561.34 |
0.00 |
10:22 |
-2744.36 |
-1566.07 |
0.00 |
10:21 |
-2744.36 |
-1543.59 |
0.00 |
10:20 |
-2653.81 |
-1512.03 |
0.00 |
10:19 |
-2632.36 |
-1504.14 |
0.00 |
10:18 |
-2632.36 |
-1484.47 |
0.00 |
10:17 |
-2632.36 |
-1491.47 |
0.00 |
10:16 |
-2575.18 |
-1495.77 |
0.00 |
10:15 |
-2523.04 |
-1467.57 |
0.00 |
10:14 |
-2523.04 |
-1461.51 |
0.00 |
10:13 |
-2398.72 |
-1420.88 |
0.00 |
10:12 |
-2368.90 |
-1434.50 |
0.00 |
10:11 |
-2348.76 |
-1373.00 |
0.00 |
10:10 |
-2414.20 |
-1346.29 |
0.00 |
10:09 |
-2312.09 |
-1313.90 |
0.00 |
10:08 |
-2341.41 |
-1279.59 |
0.00 |
10:07 |
-2319.47 |
-1194.36 |
0.00 |
10:06 |
-2292.08 |
-1112.17 |
0.00 |
10:05 |
-2292.08 |
-1119.43 |
0.00 |
10:04 |
-2292.08 |
-1184.20 |
0.00 |
10:03 |
-2292.08 |
-1182.86 |
0.00 |
10:02 |
-2292.08 |
-1156.14 |
0.00 |
10:01 |
-2303.20 |
-1097.73 |
0.00 |
10:00 |
-2281.08 |
-1049.31 |
0.00 |
09:59 |
-2304.00 |
-1026.31 |
0.00 |
09:58 |
-2304.00 |
-1022.45 |
0.00 |
09:57 |
-2301.88 |
-1024.56 |
0.00 |
09:56 |
-2212.09 |
-995.88 |
0.00 |
09:55 |
-2212.09 |
-1007.29 |
0.00 |
09:54 |
-2212.09 |
-951.05 |
0.00 |
09:53 |
-2174.52 |
-998.69 |
0.00 |
09:52 |
-2174.52 |
-992.17 |
0.00 |
09:51 |
-2231.68 |
-885.20 |
0.00 |
09:50 |
-2305.99 |
-882.36 |
0.00 |
09:49 |
-1951.15 |
-762.93 |
0.00 |
09:48 |
-1868.21 |
-689.19 |
0.00 |
09:47 |
-1883.24 |
-612.16 |
0.00 |
09:46 |
-1860.36 |
-523.27 |
0.00 |
09:45 |
-1747.42 |
-506.01 |
0.00 |
09:44 |
-1747.42 |
-450.31 |
0.00 |
09:43 |
-1747.42 |
-382.42 |
0.00 |
09:42 |
-1669.33 |
-305.68 |
0.00 |
09:41 |
-1653.93 |
-293.47 |
0.00 |
09:40 |
-1621.62 |
-198.79 |
0.00 |
09:39 |
-1566.42 |
-218.28 |
0.00 |
09:38 |
-1495.91 |
-14.14 |
0.00 |
09:37 |
-1575.98 |
-14.77 |
0.00 |
09:36 |
-1250.30 |
-98.91 |
0.00 |
09:35 |
-974.93 |
21.72 |
0.00 |
09:34 |
-881.56 |
-155.71 |
0.00 |
09:33 |
-678.21 |
-30.86 |
0.00 |
09:32 |
-563.55 |
-176.13 |
0.00 |
09:31 |
-318.73 |
-94.18 |
0.00 |
09:30 |
95.76 |
107.10 |
0.00 |
|
大单资金:-2937.84万元 |
成交额占比:-6.28% |
中单资金:-2782.27万元 |
成交额占比:-5.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
22.08 |
-9.77% |
-6828.17 |
-32871.68 |
-2937.84 |
-6.28% |
-2782.27 |
-5.95% |
-1108.06 |
-2.37% |
20250724 |
24.47 |
1.49% |
-3007.70 |
-30276.41 |
170.22 |
0.27% |
-1065.98 |
-1.71% |
-2111.94 |
-3.39% |
20250723 |
24.11 |
-5.67% |
-7732.06 |
-29867.38 |
-11065.96 |
-10.05% |
783.10 |
0.71% |
2550.80 |
2.32% |
20250722 |
25.56 |
20.00% |
-16754.84 |
-19003.32 |
-12377.16 |
-36.50% |
-2812.81 |
-8.29% |
-1564.87 |
-4.61% |
20250721 |
21.30 |
20.00% |
-11903.52 |
-6083.32 |
-6660.94 |
-55.96% |
-2794.10 |
-23.47% |
-2448.48 |
-20.57% |
20250718 |
17.75 |
-0.56% |
-1125.26 |
595.45 |
-342.57 |
-4.47% |
-350.90 |
-4.58% |
-431.79 |
-5.63% |
20250717 |
17.85 |
0.90% |
868.41 |
1132.64 |
579.25 |
6.41% |
374.80 |
4.15% |
-85.64 |
-0.95% |
20250716 |
17.69 |
-1.01% |
-659.10 |
668.80 |
-201.90 |
-2.49% |
169.93 |
2.10% |
-627.13 |
-7.74% |
20250715 |
17.87 |
0.85% |
620.24 |
877.54 |
542.84 |
6.19% |
650.35 |
7.41% |
-572.95 |
-6.53% |
20250714 |
17.72 |
1.08% |
-8.05 |
217.84 |
17.83 |
0.30% |
-17.64 |
-0.29% |
-8.24 |
-0.14% |
20250711 |
17.53 |
-0.28% |
60.31 |
1357.64 |
194.62 |
3.44% |
-313.87 |
-5.56% |
179.56 |
3.18% |
20250710 |
17.58 |
-0.40% |
375.98 |
1349.28 |
115.41 |
1.68% |
-75.61 |
-1.10% |
336.18 |
4.90% |
20250709 |
17.65 |
-0.28% |
-330.25 |
981.25 |
6.84 |
0.11% |
-123.62 |
-2.05% |
-213.47 |
-3.55% |
20250708 |
17.70 |
0.06% |
-330.56 |
877.99 |
-116.86 |
-1.37% |
-215.60 |
-2.52% |
1.90 |
0.02% |
20250707 |
17.69 |
3.45% |
1732.58 |
650.45 |
1157.63 |
9.24% |
683.83 |
5.46% |
-108.88 |
-0.87% |
20250704 |
17.10 |
-1.10% |
113.02 |
-836.87 |
186.26 |
2.35% |
125.22 |
1.58% |
-198.46 |
-2.51% |
20250703 |
17.29 |
0.12% |
-2.22 |
-803.93 |
-252.62 |
-5.84% |
55.83 |
1.29% |
194.57 |
4.50% |
20250702 |
17.27 |
-0.06% |
-24.14 |
-726.72 |
-96.42 |
-1.52% |
127.38 |
2.01% |
-55.10 |
-0.87% |
20250701 |
17.28 |
-0.97% |
-1549.36 |
-795.17 |
-344.40 |
-4.93% |
-973.20 |
-13.92% |
-231.76 |
-3.32% |
20250630 |
17.45 |
-0.17% |
-1262.94 |
-798.25 |
-329.69 |
-3.63% |
-532.63 |
-5.86% |
-400.62 |
-4.41% |
20250627 |
17.48 |
2.22% |
324.09 |
-332.48 |
219.20 |
1.56% |
48.98 |
0.35% |
55.91 |
0.40% |
20250626 |
17.10 |
-0.35% |
69.23 |
245.15 |
-175.41 |
-1.96% |
9.10 |
0.10% |
235.54 |
2.64% |
20250625 |
17.16 |
0.29% |
-161.77 |
122.59 |
-164.87 |
-1.50% |
92.66 |
0.84% |
-89.56 |
-0.81% |
20250624 |
17.11 |
0.35% |
-351.39 |
23.42 |
-347.48 |
-4.10% |
-39.66 |
-0.47% |
35.75 |
0.42% |
20250623 |
17.05 |
1.01% |
101.64 |
274.47 |
136.08 |
1.32% |
113.07 |
1.09% |
-147.51 |
-1.43% |
20250620 |
16.88 |
3.88% |
1936.14 |
640.46 |
796.83 |
7.08% |
726.79 |
6.46% |
412.52 |
3.67% |
20250619 |
16.25 |
-1.87% |
-271.31 |
-359.23 |
-297.97 |
-6.41% |
-149.82 |
-3.23% |
176.48 |
3.80% |
20250618 |
16.56 |
-1.37% |
-435.31 |
-111.57 |
-264.04 |
-6.85% |
-389.84 |
-10.11% |
218.57 |
5.67% |
20250617 |
16.79 |
-0.12% |
-481.47 |
442.88 |
-96.43 |
-2.01% |
-278.66 |
-5.80% |
-106.38 |
-2.22% |
20250616 |
16.81 |
1.88% |
922.68 |
-391.37 |
502.07 |
8.07% |
-12.65 |
-0.20% |
433.26 |
6.96% |
301151冠龙节能 大单资金流向:成交单大于等于6万股或者30万元以上。
301151冠龙节能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301151冠龙节能 小单资金流向:成交单小于1万股或5万元。
如何看冠龙节能[301151]资金流向的流入和流出呢?什么是冠龙节能[301151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠龙节能[301151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠龙节能[301151]资金流向的计算方法不同,所以数据会有不一致的情况。
|