301151冠龙节能 今日实时资金流向 |
15:00 |
-16.45 |
135.96 |
196.71 |
14:59 |
-40.96 |
131.19 |
193.67 |
14:58 |
-40.96 |
131.19 |
193.67 |
14:57 |
-40.96 |
131.19 |
193.67 |
14:56 |
-40.96 |
136.49 |
191.67 |
14:55 |
-40.96 |
136.49 |
196.97 |
14:54 |
-40.96 |
153.84 |
200.15 |
14:53 |
-40.96 |
150.51 |
207.70 |
14:52 |
-40.96 |
150.51 |
206.37 |
14:51 |
-40.96 |
150.51 |
202.53 |
14:50 |
-40.96 |
151.57 |
203.32 |
14:49 |
-40.96 |
151.57 |
205.17 |
14:48 |
-40.96 |
158.86 |
203.58 |
14:47 |
-40.96 |
168.13 |
201.73 |
14:46 |
-40.96 |
173.83 |
185.16 |
14:45 |
-40.96 |
173.83 |
188.21 |
14:44 |
-40.96 |
173.83 |
191.39 |
14:43 |
-40.96 |
182.71 |
199.60 |
14:42 |
-40.96 |
189.33 |
200.40 |
14:41 |
-40.96 |
189.33 |
201.19 |
14:40 |
-40.96 |
189.33 |
209.55 |
14:39 |
-40.96 |
189.33 |
211.28 |
14:38 |
-40.96 |
194.50 |
210.74 |
14:37 |
-40.96 |
174.98 |
209.55 |
14:36 |
-40.96 |
174.98 |
207.83 |
14:35 |
-40.96 |
174.98 |
208.49 |
14:34 |
-40.96 |
165.83 |
208.09 |
14:33 |
-12.43 |
165.83 |
209.15 |
14:32 |
-12.43 |
158.79 |
209.02 |
14:31 |
-12.43 |
158.79 |
208.75 |
14:30 |
-12.43 |
158.79 |
212.73 |
14:29 |
-12.43 |
158.79 |
205.29 |
14:28 |
-12.43 |
158.79 |
204.10 |
14:27 |
-12.43 |
158.79 |
204.23 |
14:26 |
-12.43 |
158.79 |
204.10 |
14:25 |
-12.43 |
158.79 |
200.52 |
14:24 |
-12.43 |
158.79 |
200.52 |
14:23 |
-12.43 |
158.79 |
202.24 |
14:22 |
-12.43 |
158.79 |
202.24 |
14:21 |
-12.43 |
158.79 |
210.07 |
14:20 |
-12.43 |
158.79 |
211.66 |
14:19 |
-12.43 |
158.79 |
209.80 |
14:18 |
-12.43 |
158.79 |
212.05 |
14:17 |
-12.43 |
158.79 |
213.25 |
14:16 |
-12.43 |
158.79 |
218.28 |
14:15 |
-12.43 |
158.79 |
218.55 |
14:14 |
-12.43 |
158.79 |
213.64 |
14:13 |
-12.43 |
153.10 |
208.34 |
14:12 |
-12.43 |
146.48 |
207.95 |
14:11 |
-12.43 |
146.48 |
205.56 |
14:10 |
-12.43 |
146.48 |
207.42 |
14:09 |
-12.43 |
161.18 |
205.96 |
14:08 |
-12.43 |
161.18 |
205.29 |
14:07 |
-12.43 |
161.18 |
203.44 |
14:06 |
-12.43 |
161.18 |
205.95 |
14:05 |
-12.43 |
161.18 |
207.41 |
14:04 |
-12.43 |
161.18 |
209.13 |
14:03 |
-12.43 |
161.18 |
208.73 |
14:02 |
-12.43 |
183.03 |
216.54 |
14:01 |
-12.43 |
189.52 |
217.60 |
14:00 |
-12.43 |
184.22 |
216.81 |
13:59 |
-12.43 |
184.22 |
219.85 |
13:58 |
-12.43 |
184.22 |
219.59 |
13:57 |
-12.43 |
184.22 |
225.41 |
13:56 |
-12.43 |
201.58 |
230.58 |
13:55 |
-12.43 |
201.58 |
231.11 |
13:54 |
-12.43 |
201.58 |
233.10 |
13:53 |
-12.43 |
201.58 |
234.69 |
13:52 |
-12.43 |
208.21 |
237.21 |
13:51 |
-12.43 |
208.21 |
234.55 |
13:50 |
-12.43 |
208.21 |
239.20 |
13:49 |
-12.43 |
208.21 |
241.06 |
13:48 |
-12.43 |
213.65 |
242.78 |
13:47 |
-12.43 |
220.70 |
244.77 |
13:46 |
-12.43 |
220.70 |
241.85 |
13:45 |
-12.43 |
220.70 |
245.84 |
13:44 |
-12.43 |
220.70 |
245.97 |
13:43 |
-12.43 |
228.01 |
245.30 |
13:42 |
-12.43 |
218.57 |
242.38 |
13:41 |
-12.43 |
218.57 |
243.04 |
13:40 |
-12.43 |
218.57 |
246.50 |
13:39 |
-12.43 |
218.57 |
245.57 |
13:38 |
-12.43 |
218.57 |
243.57 |
13:37 |
-12.43 |
218.57 |
236.00 |
13:36 |
-12.43 |
218.57 |
237.72 |
13:35 |
-12.43 |
218.57 |
237.59 |
13:34 |
-12.43 |
218.57 |
233.34 |
13:33 |
-12.43 |
218.57 |
230.95 |
13:32 |
-12.43 |
218.57 |
228.03 |
13:31 |
-12.43 |
218.57 |
228.29 |
13:30 |
-12.43 |
218.57 |
227.63 |
13:29 |
-12.43 |
218.57 |
224.44 |
13:28 |
-12.43 |
225.20 |
221.25 |
13:27 |
-12.43 |
225.20 |
221.65 |
13:26 |
-12.43 |
225.20 |
221.65 |
13:25 |
-12.43 |
235.03 |
225.24 |
13:24 |
-12.43 |
235.03 |
224.44 |
13:23 |
-12.43 |
235.03 |
223.91 |
13:22 |
-12.43 |
235.03 |
223.51 |
13:21 |
-12.43 |
235.03 |
222.71 |
13:20 |
-12.43 |
235.03 |
225.51 |
13:19 |
-12.43 |
235.03 |
225.51 |
13:18 |
-12.43 |
235.03 |
226.83 |
13:17 |
-12.43 |
235.03 |
232.01 |
13:16 |
-12.43 |
235.03 |
229.22 |
13:15 |
-12.43 |
235.03 |
230.42 |
13:14 |
-12.43 |
235.03 |
232.01 |
13:13 |
-12.43 |
235.03 |
230.28 |
13:12 |
-12.43 |
235.03 |
227.76 |
13:11 |
-12.43 |
235.03 |
227.76 |
13:10 |
-12.43 |
235.03 |
228.02 |
13:09 |
-12.43 |
235.03 |
233.61 |
13:08 |
-12.43 |
235.03 |
242.78 |
13:07 |
-12.43 |
235.03 |
246.77 |
13:06 |
-12.43 |
235.03 |
254.77 |
13:05 |
-12.43 |
213.58 |
243.28 |
13:04 |
-12.43 |
193.61 |
237.56 |
13:03 |
-12.43 |
193.61 |
237.43 |
13:02 |
-12.43 |
193.61 |
237.29 |
13:01 |
-12.43 |
198.79 |
239.16 |
11:30 |
-12.43 |
193.20 |
248.19 |
11:29 |
-12.43 |
193.20 |
245.67 |
11:28 |
-12.43 |
193.20 |
239.15 |
11:27 |
-12.43 |
193.20 |
236.76 |
11:26 |
-12.43 |
193.20 |
236.76 |
11:25 |
-12.43 |
183.89 |
229.57 |
11:24 |
-12.43 |
170.59 |
229.17 |
11:23 |
-12.43 |
170.59 |
229.57 |
11:22 |
-12.43 |
170.59 |
230.10 |
11:21 |
-12.43 |
170.59 |
229.97 |
11:20 |
-12.43 |
178.96 |
231.03 |
11:19 |
-12.43 |
178.96 |
229.70 |
11:18 |
-39.03 |
178.96 |
229.57 |
11:17 |
-39.03 |
142.18 |
224.26 |
11:16 |
-39.03 |
142.18 |
224.26 |
11:15 |
-39.03 |
142.18 |
220.16 |
11:14 |
-39.03 |
142.18 |
220.16 |
11:13 |
-39.03 |
142.18 |
220.16 |
11:12 |
-39.03 |
129.75 |
214.08 |
11:11 |
-39.03 |
148.24 |
216.85 |
11:10 |
-18.26 |
171.78 |
213.28 |
11:09 |
-18.26 |
171.78 |
213.15 |
11:08 |
-18.26 |
171.78 |
217.78 |
11:07 |
-18.26 |
164.77 |
217.78 |
11:06 |
-18.26 |
164.77 |
216.85 |
11:05 |
-18.26 |
164.77 |
215.79 |
11:04 |
-18.26 |
164.77 |
217.91 |
11:03 |
-18.26 |
179.21 |
219.76 |
11:02 |
-18.26 |
179.21 |
220.82 |
11:01 |
-18.26 |
179.21 |
217.64 |
11:00 |
-18.26 |
183.05 |
207.71 |
10:59 |
-18.26 |
183.05 |
211.81 |
10:58 |
-18.26 |
183.05 |
213.27 |
10:57 |
-18.26 |
183.05 |
213.40 |
10:56 |
-18.26 |
183.05 |
213.27 |
10:55 |
-18.26 |
178.01 |
207.44 |
10:54 |
-18.26 |
178.01 |
206.51 |
10:53 |
-18.26 |
178.01 |
206.51 |
10:52 |
-18.26 |
183.04 |
209.02 |
10:51 |
-18.26 |
192.98 |
207.70 |
10:50 |
-18.26 |
192.98 |
205.97 |
10:49 |
-18.26 |
192.98 |
212.21 |
10:48 |
-18.26 |
192.98 |
207.96 |
10:47 |
-18.26 |
192.98 |
208.23 |
10:46 |
-18.26 |
195.64 |
178.50 |
10:45 |
-18.26 |
195.64 |
175.57 |
10:44 |
-18.26 |
195.64 |
178.36 |
10:43 |
-18.26 |
201.09 |
177.30 |
10:42 |
-18.26 |
201.09 |
179.29 |
10:41 |
-18.26 |
201.09 |
184.74 |
10:40 |
-18.26 |
201.09 |
185.00 |
10:39 |
-18.26 |
201.09 |
187.53 |
10:38 |
-18.26 |
195.25 |
183.40 |
10:37 |
-18.26 |
204.54 |
185.65 |
10:36 |
-18.26 |
204.54 |
190.56 |
10:35 |
-38.99 |
204.54 |
181.11 |
10:34 |
-38.99 |
204.54 |
191.58 |
10:33 |
-38.99 |
210.24 |
204.97 |
10:32 |
-38.99 |
210.24 |
210.95 |
10:31 |
-38.99 |
198.42 |
193.00 |
10:30 |
-38.99 |
198.42 |
168.68 |
10:29 |
-38.99 |
198.42 |
167.22 |
10:28 |
-38.99 |
198.42 |
169.47 |
10:27 |
-38.99 |
194.30 |
156.07 |
10:26 |
-38.99 |
188.99 |
157.26 |
10:25 |
-38.99 |
189.52 |
148.77 |
10:24 |
-38.99 |
182.90 |
147.97 |
10:23 |
-38.99 |
182.90 |
151.40 |
10:22 |
-38.99 |
197.33 |
156.15 |
10:21 |
-38.99 |
182.37 |
153.37 |
10:20 |
-38.99 |
182.37 |
144.64 |
10:19 |
-38.99 |
185.42 |
146.89 |
10:18 |
-38.99 |
166.10 |
137.50 |
10:17 |
-38.99 |
154.75 |
139.08 |
10:16 |
-38.99 |
178.39 |
134.58 |
10:15 |
-38.99 |
151.85 |
126.92 |
10:14 |
-38.99 |
148.43 |
126.26 |
10:13 |
-38.99 |
125.92 |
117.57 |
10:12 |
-38.99 |
108.59 |
105.61 |
10:11 |
-38.99 |
101.11 |
96.69 |
10:10 |
-38.99 |
101.11 |
101.41 |
10:09 |
-38.99 |
94.55 |
93.15 |
10:08 |
-38.99 |
85.40 |
84.38 |
10:07 |
-38.99 |
85.40 |
89.35 |
10:06 |
-38.99 |
85.40 |
88.30 |
10:05 |
-38.99 |
85.40 |
90.00 |
10:04 |
-38.99 |
85.40 |
85.81 |
10:03 |
-38.99 |
85.40 |
92.23 |
10:02 |
-38.99 |
85.40 |
76.00 |
10:01 |
-38.99 |
85.40 |
79.66 |
10:00 |
-38.99 |
85.40 |
69.44 |
09:59 |
-38.99 |
85.40 |
65.65 |
09:58 |
-38.99 |
19.31 |
13.01 |
09:57 |
-38.99 |
19.31 |
16.28 |
09:56 |
-38.99 |
7.95 |
-1.48 |
09:55 |
-38.99 |
11.61 |
-9.57 |
09:54 |
-38.99 |
11.61 |
-8.66 |
09:53 |
-38.99 |
11.61 |
-7.10 |
09:52 |
-38.99 |
11.61 |
-10.61 |
09:51 |
0.00 |
11.61 |
-9.57 |
09:50 |
0.00 |
10.55 |
-10.48 |
09:49 |
0.00 |
15.88 |
-4.75 |
09:48 |
0.00 |
15.88 |
-0.33 |
09:47 |
0.00 |
15.88 |
5.14 |
09:46 |
0.00 |
15.88 |
7.49 |
09:45 |
0.00 |
9.37 |
6.57 |
09:44 |
0.00 |
9.37 |
12.42 |
09:43 |
0.00 |
18.35 |
20.88 |
09:42 |
0.00 |
25.78 |
22.58 |
09:41 |
0.00 |
25.78 |
31.18 |
09:40 |
0.00 |
25.78 |
42.55 |
09:39 |
0.00 |
16.50 |
21.90 |
09:38 |
0.00 |
16.50 |
22.03 |
09:37 |
0.00 |
16.50 |
13.26 |
09:36 |
0.00 |
23.54 |
14.03 |
09:35 |
0.00 |
16.75 |
15.33 |
09:34 |
0.00 |
4.99 |
31.54 |
09:33 |
0.00 |
-0.75 |
34.40 |
09:32 |
0.00 |
-0.75 |
38.43 |
09:31 |
0.00 |
-18.04 |
4.75 |
09:30 |
0.00 |
5.36 |
16.74 |
|
大单资金:-16.45万元 |
成交额占比:-0.53% |
中单资金:135.96万元 |
成交额占比:4.35% |
小单资金:196.71万元 |
成交额占比:6.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
13.25 |
2.00% |
316.22 |
-1061.39 |
-16.45 |
-0.53% |
135.96 |
4.35% |
196.71 |
6.30% |
20240918 |
12.99 |
-0.99% |
-378.77 |
-1182.61 |
-107.65 |
-3.03% |
-242.70 |
-6.84% |
-28.42 |
-0.80% |
20240913 |
13.12 |
-2.02% |
-818.62 |
-1493.14 |
-551.33 |
-14.13% |
-281.66 |
-7.22% |
14.37 |
0.37% |
20240912 |
13.39 |
-1.62% |
-942.54 |
-580.83 |
-276.28 |
-8.05% |
-411.45 |
-11.99% |
-254.81 |
-7.42% |
20240911 |
13.61 |
-1.02% |
-527.52 |
-658.36 |
-109.68 |
-3.81% |
-199.91 |
-6.95% |
-217.93 |
-7.57% |
20240910 |
13.75 |
-0.29% |
-252.64 |
-662.06 |
-137.67 |
-3.38% |
-150.00 |
-3.68% |
35.03 |
0.86% |
20240909 |
13.79 |
-1.99% |
-798.06 |
-668.50 |
-418.18 |
-9.61% |
-227.94 |
-5.24% |
-151.94 |
-3.49% |
20240906 |
14.07 |
1.15% |
363.58 |
-1375.74 |
360.98 |
5.14% |
285.77 |
4.07% |
-283.17 |
-4.04% |
20240905 |
13.91 |
0.29% |
-730.08 |
-2275.19 |
-353.81 |
-9.46% |
-304.27 |
-8.13% |
-72.00 |
-1.92% |
20240904 |
13.87 |
-1.14% |
-679.22 |
-1770.64 |
-113.38 |
-2.01% |
-436.50 |
-7.72% |
-129.34 |
-2.29% |
20240903 |
14.03 |
0.14% |
-598.07 |
-1614.09 |
-144.11 |
-2.79% |
-326.53 |
-6.33% |
-127.43 |
-2.47% |
20240902 |
14.01 |
-3.45% |
-2431.61 |
-1763.38 |
-1125.42 |
-14.69% |
-868.07 |
-11.33% |
-438.12 |
-5.72% |
20240830 |
14.51 |
0.48% |
-291.20 |
-1006.65 |
-538.47 |
-4.39% |
-29.64 |
-0.24% |
276.91 |
2.26% |
20240829 |
14.44 |
0.56% |
397.11 |
-394.17 |
150.74 |
2.21% |
235.02 |
3.44% |
11.35 |
0.17% |
20240828 |
14.36 |
1.48% |
-337.97 |
-1752.21 |
43.17 |
0.58% |
-214.49 |
-2.90% |
-166.65 |
-2.26% |
20240827 |
14.15 |
-1.12% |
-597.56 |
-1581.30 |
-293.40 |
-4.28% |
-186.68 |
-2.72% |
-117.48 |
-1.71% |
20240826 |
14.31 |
-1.78% |
-1207.63 |
-1941.12 |
-368.69 |
-4.96% |
-570.00 |
-7.68% |
-268.94 |
-3.62% |
20240823 |
14.57 |
0.83% |
-641.28 |
-3945.56 |
74.01 |
0.76% |
-505.08 |
-5.17% |
-210.21 |
-2.15% |
20240822 |
14.45 |
-5.49% |
-3569.44 |
-6860.37 |
-1207.30 |
-7.78% |
-1943.87 |
-12.52% |
-418.27 |
-2.69% |
20240821 |
15.29 |
-1.92% |
-545.39 |
-8249.35 |
214.08 |
1.46% |
-382.13 |
-2.61% |
-377.34 |
-2.57% |
20240820 |
15.59 |
1.23% |
-1224.21 |
-6490.09 |
-653.22 |
-2.84% |
-493.31 |
-2.15% |
-77.68 |
-0.34% |
20240819 |
15.40 |
-9.89% |
-5405.62 |
-4654.43 |
-2373.13 |
-9.06% |
-1468.37 |
-5.61% |
-1564.12 |
-5.97% |
20240816 |
17.09 |
-10.76% |
-7453.42 |
-2507.54 |
-2840.80 |
-5.66% |
-2447.86 |
-4.88% |
-2164.76 |
-4.32% |
20240815 |
19.15 |
-7.31% |
-4601.26 |
531.72 |
-2596.28 |
-4.08% |
-2204.04 |
-3.47% |
199.06 |
0.31% |
20240814 |
20.66 |
19.98% |
3315.94 |
2624.15 |
1973.34 |
3.38% |
-711.90 |
-1.22% |
2054.50 |
3.51% |
20240813 |
17.22 |
20.00% |
-2100.24 |
1186.32 |
1182.44 |
4.76% |
-1565.21 |
-6.31% |
-1717.47 |
-6.92% |
20240812 |
14.35 |
0.14% |
-1214.93 |
-37.87 |
-226.24 |
-2.83% |
-244.13 |
-3.05% |
-744.56 |
-9.30% |
20240809 |
14.33 |
-1.58% |
-632.98 |
-52.58 |
198.46 |
4.06% |
-391.08 |
-8.00% |
-440.36 |
-9.01% |
20240808 |
14.56 |
-0.27% |
-1174.21 |
-271.34 |
-503.85 |
-6.41% |
-181.40 |
-2.31% |
-488.96 |
-6.22% |
20240807 |
14.60 |
6.18% |
1435.85 |
-7.70 |
535.51 |
6.09% |
726.72 |
8.26% |
173.62 |
1.97% |
301151冠龙节能 大单资金流向:成交单大于等于6万股或者30万元以上。
301151冠龙节能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301151冠龙节能 小单资金流向:成交单小于1万股或5万元。
如何看冠龙节能[301151]资金流向的流入和流出呢?什么是冠龙节能[301151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠龙节能[301151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠龙节能[301151]资金流向的计算方法不同,所以数据会有不一致的情况。
|