| 301151冠龙节能 今日实时资金流向 |
| 15:00 |
8075.26 |
-6.45 |
-2447.26 |
| 14:59 |
8075.26 |
0.38 |
-2438.86 |
| 14:58 |
8075.26 |
0.38 |
-2438.86 |
| 14:57 |
8075.26 |
0.38 |
-2438.86 |
| 14:56 |
8075.26 |
7.21 |
-2430.98 |
| 14:55 |
8075.26 |
16.40 |
-2421.53 |
| 14:54 |
8075.26 |
16.40 |
-2420.48 |
| 14:53 |
8075.26 |
16.40 |
-2418.90 |
| 14:52 |
8075.26 |
22.44 |
-2414.18 |
| 14:51 |
8075.26 |
28.48 |
-2407.61 |
| 14:50 |
8075.26 |
28.48 |
-2395.01 |
| 14:49 |
8075.26 |
28.48 |
-2390.02 |
| 14:48 |
8075.26 |
28.48 |
-2380.83 |
| 14:47 |
8075.26 |
28.48 |
-2379.25 |
| 14:46 |
8075.26 |
28.48 |
-2377.94 |
| 14:45 |
8075.26 |
28.48 |
-2366.38 |
| 14:44 |
8075.26 |
28.48 |
-2363.50 |
| 14:43 |
8075.26 |
28.48 |
-2351.94 |
| 14:42 |
8075.26 |
36.88 |
-2351.15 |
| 14:41 |
8075.26 |
36.88 |
-2350.37 |
| 14:40 |
8075.26 |
36.88 |
-2341.17 |
| 14:39 |
8075.26 |
36.88 |
-2336.45 |
| 14:38 |
8075.26 |
56.05 |
-2335.13 |
| 14:37 |
8075.26 |
56.05 |
-2331.46 |
| 14:36 |
8075.26 |
56.05 |
-2329.88 |
| 14:35 |
8075.26 |
56.05 |
-2318.85 |
| 14:34 |
8075.26 |
56.05 |
-2315.97 |
| 14:33 |
8075.26 |
56.05 |
-2314.91 |
| 14:32 |
8075.26 |
56.05 |
-2312.81 |
| 14:31 |
8075.26 |
56.05 |
-2312.55 |
| 14:30 |
8075.26 |
56.05 |
-2303.89 |
| 14:29 |
8075.26 |
71.28 |
-2298.11 |
| 14:28 |
8075.26 |
71.28 |
-2294.69 |
| 14:27 |
8075.26 |
71.28 |
-2289.44 |
| 14:26 |
8075.26 |
82.84 |
-2284.45 |
| 14:25 |
8075.26 |
82.84 |
-2283.40 |
| 14:24 |
8075.26 |
82.84 |
-2273.16 |
| 14:23 |
8075.26 |
89.66 |
-2270.01 |
| 14:22 |
8075.26 |
89.66 |
-2270.01 |
| 14:21 |
8075.26 |
95.18 |
-2267.38 |
| 14:20 |
8075.26 |
95.18 |
-2254.25 |
| 14:19 |
8075.26 |
95.18 |
-2249.26 |
| 14:18 |
8075.26 |
95.18 |
-2245.85 |
| 14:17 |
8075.26 |
95.18 |
-2237.97 |
| 14:16 |
8075.26 |
101.48 |
-2232.72 |
| 14:15 |
8075.26 |
113.56 |
-2225.63 |
| 14:14 |
8075.26 |
118.81 |
-2221.17 |
| 14:13 |
8075.26 |
118.81 |
-2208.30 |
| 14:12 |
8075.26 |
143.76 |
-2201.21 |
| 14:11 |
8075.26 |
143.76 |
-2195.43 |
| 14:10 |
8075.26 |
143.76 |
-2184.93 |
| 14:09 |
8075.26 |
143.76 |
-2178.63 |
| 14:08 |
8075.26 |
143.76 |
-2174.95 |
| 14:07 |
8075.26 |
151.90 |
-2166.28 |
| 14:06 |
8075.26 |
181.57 |
-2153.68 |
| 14:05 |
8099.68 |
181.57 |
-2140.55 |
| 14:04 |
8099.68 |
181.57 |
-2130.04 |
| 14:03 |
8125.94 |
197.33 |
-2120.07 |
| 14:02 |
8125.94 |
197.33 |
-2116.13 |
| 14:01 |
8125.94 |
218.34 |
-2111.40 |
| 14:00 |
8125.94 |
238.03 |
-2088.55 |
| 13:59 |
8171.37 |
238.03 |
-2055.99 |
| 13:58 |
8192.37 |
256.41 |
-2050.21 |
| 13:57 |
8218.63 |
275.32 |
-2041.81 |
| 13:56 |
8218.63 |
280.57 |
-2030.78 |
| 13:55 |
8292.16 |
309.46 |
-2019.49 |
| 13:54 |
8449.72 |
322.59 |
-2010.04 |
| 13:53 |
8475.98 |
380.36 |
-1984.30 |
| 13:52 |
8475.98 |
413.45 |
-1969.07 |
| 13:51 |
8580.76 |
430.78 |
-1949.38 |
| 13:50 |
8580.76 |
448.64 |
-1937.82 |
| 13:49 |
8580.76 |
453.89 |
-1937.56 |
| 13:48 |
8580.76 |
467.02 |
-1932.04 |
| 13:47 |
8580.76 |
475.16 |
-1922.07 |
| 13:46 |
8580.76 |
475.16 |
-1909.72 |
| 13:45 |
8580.76 |
502.47 |
-1896.33 |
| 13:44 |
8580.76 |
510.35 |
-1889.77 |
| 13:43 |
8580.76 |
528.73 |
-1877.16 |
| 13:42 |
7855.62 |
546.01 |
-1863.77 |
| 13:41 |
7876.35 |
570.69 |
-1869.56 |
| 13:40 |
7837.22 |
549.41 |
-1873.51 |
| 13:39 |
7814.64 |
496.65 |
-1893.46 |
| 13:38 |
7737.20 |
414.77 |
-1890.08 |
| 13:37 |
7737.20 |
386.17 |
-1901.89 |
| 13:36 |
7737.20 |
388.51 |
-1943.62 |
| 13:35 |
7764.49 |
406.09 |
-1971.19 |
| 13:34 |
7771.84 |
325.81 |
-2025.25 |
| 13:33 |
7845.27 |
321.08 |
-2037.07 |
| 13:32 |
7797.52 |
327.08 |
-1993.83 |
| 13:31 |
7818.51 |
327.84 |
-1980.71 |
| 13:30 |
7814.58 |
290.05 |
-1995.95 |
| 13:29 |
7845.05 |
211.04 |
-2008.30 |
| 13:28 |
7715.33 |
266.68 |
-2008.59 |
| 13:27 |
7075.78 |
278.20 |
-2039.28 |
| 13:26 |
6896.18 |
304.68 |
-1997.54 |
| 13:25 |
6995.78 |
483.90 |
-1807.02 |
| 13:24 |
8777.91 |
1313.71 |
-1495.71 |
| 13:23 |
9609.04 |
1638.03 |
-1279.59 |
| 13:22 |
9629.52 |
1703.42 |
-1240.72 |
| 13:21 |
9821.22 |
1743.07 |
-1226.28 |
| 13:20 |
9821.22 |
1773.80 |
-1205.80 |
| 13:19 |
9821.22 |
1821.07 |
-1179.54 |
| 13:18 |
9874.79 |
1871.48 |
-1120.45 |
| 13:17 |
9935.19 |
1965.50 |
-1072.14 |
| 13:16 |
9956.72 |
2006.46 |
-1029.59 |
| 13:15 |
10049.68 |
2100.47 |
-972.61 |
| 13:14 |
10075.68 |
2145.90 |
-931.38 |
| 13:13 |
10328.83 |
2238.60 |
-841.57 |
| 13:12 |
10422.58 |
2354.41 |
-774.87 |
| 13:11 |
10527.35 |
2437.91 |
-738.11 |
| 13:10 |
10527.35 |
2473.89 |
-694.78 |
| 13:09 |
10603.77 |
2641.17 |
-606.55 |
| 13:08 |
10879.24 |
2766.69 |
-447.67 |
| 13:07 |
11073.82 |
2981.23 |
-348.41 |
| 13:06 |
11371.87 |
3282.17 |
-160.91 |
| 13:05 |
8728.54 |
3467.24 |
19.67 |
| 13:04 |
8392.11 |
3355.17 |
28.20 |
| 13:03 |
8284.06 |
3425.75 |
49.61 |
| 13:02 |
7859.10 |
3391.42 |
67.49 |
| 13:01 |
7616.71 |
3261.45 |
160.46 |
| 11:30 |
6542.77 |
3047.15 |
146.75 |
| 11:29 |
6503.75 |
3065.77 |
144.05 |
| 11:28 |
6503.75 |
3034.88 |
156.04 |
| 11:27 |
6503.75 |
3052.01 |
172.70 |
| 11:26 |
6503.75 |
3051.03 |
239.58 |
| 11:25 |
6503.75 |
3041.71 |
245.71 |
| 11:24 |
6503.75 |
3052.75 |
250.86 |
| 11:23 |
6503.75 |
3045.39 |
296.20 |
| 11:22 |
6528.04 |
3015.20 |
288.59 |
| 11:21 |
6506.19 |
3003.92 |
280.49 |
| 11:20 |
6506.19 |
2985.52 |
277.05 |
| 11:19 |
6506.19 |
2988.19 |
266.72 |
| 11:18 |
6657.07 |
3000.50 |
286.89 |
| 11:17 |
6657.07 |
3016.00 |
276.55 |
| 11:16 |
6607.78 |
3040.14 |
295.99 |
| 11:15 |
6607.78 |
3043.90 |
329.55 |
| 11:14 |
6632.51 |
2980.23 |
279.63 |
| 11:13 |
6632.51 |
2985.57 |
416.81 |
| 11:12 |
6625.78 |
2949.93 |
376.21 |
| 11:11 |
6657.49 |
2960.76 |
436.10 |
| 11:10 |
6674.46 |
2969.77 |
557.26 |
| 11:09 |
6460.88 |
2927.29 |
485.34 |
| 11:08 |
6386.09 |
2888.71 |
531.58 |
| 11:07 |
5743.03 |
2750.33 |
537.96 |
| 11:06 |
5712.42 |
2750.80 |
522.64 |
| 11:05 |
5713.59 |
2723.49 |
572.85 |
| 11:04 |
5597.76 |
2627.98 |
641.15 |
| 11:03 |
4388.39 |
2403.30 |
355.85 |
| 11:02 |
4388.39 |
2416.37 |
388.16 |
| 11:01 |
4388.39 |
2428.03 |
402.67 |
| 11:00 |
4388.39 |
2428.03 |
391.00 |
| 10:59 |
4388.39 |
2428.03 |
410.76 |
| 10:58 |
4388.39 |
2400.84 |
418.63 |
| 10:57 |
4388.39 |
2391.53 |
414.33 |
| 10:56 |
4388.39 |
2403.94 |
407.88 |
| 10:55 |
4388.39 |
2407.03 |
408.12 |
| 10:54 |
4388.39 |
2407.03 |
399.76 |
| 10:53 |
4388.39 |
2399.39 |
395.68 |
| 10:52 |
4354.45 |
2423.99 |
412.63 |
| 10:51 |
4354.45 |
2344.87 |
344.68 |
| 10:50 |
4378.20 |
2364.35 |
333.02 |
| 10:49 |
4420.77 |
2393.85 |
335.15 |
| 10:48 |
4420.77 |
2399.80 |
373.00 |
| 10:47 |
4420.77 |
2388.32 |
400.90 |
| 10:46 |
4356.33 |
2334.77 |
355.97 |
| 10:45 |
4356.33 |
2340.25 |
342.86 |
| 10:44 |
4356.33 |
2328.34 |
331.42 |
| 10:43 |
4356.33 |
2344.77 |
344.27 |
| 10:42 |
4356.33 |
2355.97 |
349.27 |
| 10:41 |
4356.33 |
2363.36 |
348.78 |
| 10:40 |
4356.33 |
2345.02 |
309.25 |
| 10:39 |
4356.33 |
2353.34 |
303.76 |
| 10:38 |
4356.33 |
2378.80 |
347.78 |
| 10:37 |
4380.16 |
2433.62 |
352.52 |
| 10:36 |
4414.07 |
2458.47 |
336.26 |
| 10:35 |
4414.07 |
2479.03 |
348.47 |
| 10:34 |
4312.14 |
2461.04 |
358.04 |
| 10:33 |
4234.70 |
2416.94 |
334.29 |
| 10:32 |
4234.70 |
2411.17 |
336.67 |
| 10:31 |
4234.70 |
2394.63 |
317.52 |
| 10:30 |
4234.70 |
2398.70 |
316.80 |
| 10:29 |
4213.41 |
2407.30 |
299.58 |
| 10:28 |
4213.41 |
2405.87 |
269.26 |
| 10:27 |
4213.41 |
2413.83 |
249.79 |
| 10:26 |
4163.27 |
2374.43 |
182.36 |
| 10:25 |
3713.60 |
2243.68 |
117.02 |
| 10:24 |
3691.57 |
2244.33 |
142.24 |
| 10:23 |
3606.41 |
2224.52 |
137.66 |
| 10:22 |
3539.71 |
2180.41 |
101.29 |
| 10:21 |
3539.71 |
2161.01 |
99.85 |
| 10:20 |
3596.42 |
2160.56 |
75.06 |
| 10:19 |
3596.42 |
2201.56 |
48.22 |
| 10:18 |
3596.42 |
2172.92 |
48.46 |
| 10:17 |
3596.42 |
2160.05 |
83.44 |
| 10:16 |
3618.85 |
2116.60 |
85.87 |
| 10:15 |
3685.50 |
2089.52 |
63.37 |
| 10:14 |
3384.66 |
2045.82 |
-4.13 |
| 10:13 |
3384.66 |
1932.52 |
-73.62 |
| 10:12 |
3126.08 |
1833.01 |
-149.37 |
| 10:11 |
3106.58 |
1791.22 |
-188.32 |
| 10:10 |
3082.95 |
1763.50 |
9.31 |
| 10:09 |
3072.72 |
1716.70 |
93.68 |
| 10:08 |
2861.99 |
1716.19 |
129.52 |
| 10:07 |
2711.94 |
1774.59 |
145.28 |
| 10:06 |
2568.13 |
1658.72 |
135.36 |
| 10:05 |
2377.46 |
1583.51 |
75.13 |
| 10:04 |
2101.51 |
1512.88 |
53.22 |
| 10:03 |
2191.36 |
1566.88 |
30.03 |
| 10:02 |
2135.80 |
1416.59 |
61.03 |
| 10:01 |
473.76 |
1220.16 |
76.38 |
| 10:00 |
473.76 |
1219.93 |
79.98 |
| 09:59 |
473.76 |
1226.70 |
84.94 |
| 09:58 |
422.77 |
1208.17 |
54.45 |
| 09:57 |
422.77 |
1181.72 |
113.77 |
| 09:56 |
424.35 |
1209.06 |
112.85 |
| 09:55 |
399.96 |
1208.60 |
142.48 |
| 09:54 |
447.44 |
1080.59 |
98.24 |
| 09:53 |
406.53 |
1071.28 |
36.29 |
| 09:52 |
359.16 |
985.64 |
18.42 |
| 09:51 |
160.51 |
800.85 |
-23.08 |
| 09:50 |
160.51 |
807.81 |
-4.89 |
| 09:49 |
160.51 |
793.64 |
-5.79 |
| 09:48 |
163.50 |
788.96 |
-61.09 |
| 09:47 |
163.50 |
794.99 |
-46.54 |
| 09:46 |
163.50 |
796.79 |
21.34 |
| 09:45 |
141.98 |
786.25 |
26.28 |
| 09:44 |
141.98 |
768.32 |
31.64 |
| 09:43 |
141.98 |
766.32 |
67.11 |
| 09:42 |
141.98 |
782.17 |
70.66 |
| 09:41 |
141.98 |
779.04 |
74.00 |
| 09:40 |
162.61 |
860.40 |
83.41 |
| 09:39 |
362.99 |
847.95 |
115.67 |
| 09:38 |
362.99 |
864.37 |
123.32 |
| 09:37 |
331.70 |
782.21 |
108.66 |
| 09:36 |
328.55 |
712.94 |
94.22 |
| 09:35 |
301.35 |
710.55 |
78.44 |
| 09:34 |
222.84 |
655.81 |
88.94 |
| 09:33 |
259.33 |
659.77 |
70.46 |
| 09:32 |
155.12 |
666.34 |
73.26 |
| 09:31 |
214.46 |
487.60 |
195.43 |
| 09:30 |
-58.28 |
-84.18 |
0.89 |
|
| 大单资金：8075.26万元 |
成交额占比：11.63% |
| 中单资金：-6.45万元 |
成交额占比：-0.01% |
| 小单资金：-2447.26万元 |
成交额占比：-3.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
26.26 |
20.02% |
5621.55 |
6567.09 |
8075.26 |
11.63% |
-6.45 |
-0.01% |
-2447.26 |
-3.52% |
| 20250815 |
21.88 |
2.48% |
2405.74 |
-1987.85 |
789.84 |
6.53% |
306.37 |
2.53% |
1309.53 |
10.82% |
| 20250814 |
21.35 |
-3.22% |
-3071.32 |
-1814.16 |
-1000.22 |
-6.03% |
-1637.85 |
-9.88% |
-433.25 |
-2.61% |
| 20250813 |
22.06 |
-0.18% |
-1140.92 |
-1217.48 |
-505.18 |
-3.97% |
-844.51 |
-6.64% |
208.77 |
1.64% |
| 20250812 |
22.10 |
-2.00% |
-2706.83 |
-1558.66 |
-792.61 |
-5.79% |
-1370.53 |
-10.00% |
-543.69 |
-3.97% |
| 20250811 |
22.55 |
-0.18% |
-2118.16 |
-2177.77 |
-479.68 |
-2.20% |
-1462.71 |
-6.70% |
-175.77 |
-0.81% |
| 20250808 |
22.59 |
3.81% |
1877.79 |
-1254.26 |
963.53 |
3.08% |
1750.05 |
5.60% |
-835.79 |
-2.67% |
| 20250807 |
21.76 |
-1.14% |
-646.77 |
-3727.60 |
-403.54 |
-2.84% |
-670.30 |
-4.71% |
427.07 |
3.00% |
| 20250806 |
22.01 |
-1.43% |
-2136.59 |
-4276.48 |
-846.36 |
-4.74% |
-1230.89 |
-6.90% |
-59.34 |
-0.33% |
| 20250805 |
22.33 |
-0.67% |
-2696.94 |
-2949.74 |
-1411.72 |
-7.13% |
-1705.92 |
-8.62% |
420.70 |
2.13% |
| 20250804 |
22.48 |
2.60% |
2131.33 |
-4131.68 |
443.83 |
2.04% |
941.14 |
4.33% |
746.36 |
3.44% |
| 20250801 |
21.91 |
-5.23% |
-3807.08 |
-3583.06 |
-1509.81 |
-5.27% |
-2810.61 |
-9.82% |
513.34 |
1.79% |
| 20250731 |
23.12 |
-3.55% |
-5808.26 |
-5011.09 |
-952.42 |
-2.85% |
-2253.38 |
-6.73% |
-2602.46 |
-7.78% |
| 20250730 |
23.97 |
4.67% |
-1588.41 |
-3888.45 |
480.38 |
0.88% |
-260.97 |
-0.48% |
-1807.82 |
-3.30% |
| 20250729 |
22.90 |
0.44% |
-6905.41 |
-15434.79 |
-2593.66 |
-6.36% |
-2742.18 |
-6.72% |
-1569.57 |
-3.85% |
| 20250728 |
22.80 |
3.26% |
4257.16 |
-25218.29 |
992.45 |
3.18% |
1643.10 |
5.27% |
1621.61 |
5.20% |
| 20250725 |
22.08 |
-9.77% |
-6828.17 |
-32871.68 |
-2937.84 |
-6.28% |
-2782.27 |
-5.95% |
-1108.06 |
-2.37% |
| 20250724 |
24.47 |
1.49% |
-3007.70 |
-30276.41 |
170.22 |
0.27% |
-1065.98 |
-1.71% |
-2111.94 |
-3.39% |
| 20250723 |
24.11 |
-5.67% |
-7732.06 |
-29867.38 |
-11065.96 |
-10.05% |
783.10 |
0.71% |
2550.80 |
2.32% |
| 20250722 |
25.56 |
20.00% |
-16754.84 |
-19003.32 |
-12377.16 |
-36.50% |
-2812.81 |
-8.29% |
-1564.87 |
-4.61% |
| 20250721 |
21.30 |
20.00% |
-11903.52 |
-6083.32 |
-6660.94 |
-55.96% |
-2794.10 |
-23.47% |
-2448.48 |
-20.57% |
| 20250718 |
17.75 |
-0.56% |
-1125.26 |
595.45 |
-342.57 |
-4.47% |
-350.90 |
-4.58% |
-431.79 |
-5.63% |
| 20250717 |
17.85 |
0.90% |
868.41 |
1132.64 |
579.25 |
6.41% |
374.80 |
4.15% |
-85.64 |
-0.95% |
| 20250716 |
17.69 |
-1.01% |
-659.10 |
668.80 |
-201.90 |
-2.49% |
169.93 |
2.10% |
-627.13 |
-7.74% |
| 20250715 |
17.87 |
0.85% |
620.24 |
877.54 |
542.84 |
6.19% |
650.35 |
7.41% |
-572.95 |
-6.53% |
| 20250714 |
17.72 |
1.08% |
-8.05 |
217.84 |
17.83 |
0.30% |
-17.64 |
-0.29% |
-8.24 |
-0.14% |
| 20250711 |
17.53 |
-0.28% |
60.31 |
1357.64 |
194.62 |
3.44% |
-313.87 |
-5.56% |
179.56 |
3.18% |
| 20250710 |
17.58 |
-0.40% |
375.98 |
1349.28 |
115.41 |
1.68% |
-75.61 |
-1.10% |
336.18 |
4.90% |
| 20250709 |
17.65 |
-0.28% |
-330.25 |
981.25 |
6.84 |
0.11% |
-123.62 |
-2.05% |
-213.47 |
-3.55% |
| 20250708 |
17.70 |
0.06% |
-330.56 |
877.99 |
-116.86 |
-1.37% |
-215.60 |
-2.52% |
1.90 |
0.02% |
301151冠龙节能 大单资金流向：成交单大于等于6万股或者30万元以上。
301151冠龙节能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301151冠龙节能 小单资金流向：成交单小于1万股或5万元。
如何看冠龙节能[301151]资金流向的流入和流出呢？什么是冠龙节能[301151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠龙节能[301151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠龙节能[301151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
