| 301148嘉戎技术 今日实时资金流向 |
| 15:00 |
398.71 |
-791.19 |
0.00 |
| 14:59 |
158.68 |
-831.51 |
0.00 |
| 14:58 |
158.68 |
-831.51 |
0.00 |
| 14:57 |
158.68 |
-831.51 |
0.00 |
| 14:56 |
158.68 |
-806.38 |
0.00 |
| 14:55 |
158.93 |
-819.94 |
0.00 |
| 14:54 |
194.67 |
-841.92 |
0.00 |
| 14:53 |
245.10 |
-797.19 |
0.00 |
| 14:52 |
169.89 |
-780.06 |
0.00 |
| 14:51 |
120.80 |
-807.27 |
0.00 |
| 14:50 |
120.80 |
-816.78 |
0.00 |
| 14:49 |
100.66 |
-823.03 |
0.00 |
| 14:48 |
54.20 |
-827.93 |
0.00 |
| 14:47 |
83.27 |
-817.60 |
0.00 |
| 14:46 |
107.51 |
-845.09 |
0.00 |
| 14:45 |
107.51 |
-823.33 |
0.00 |
| 14:44 |
107.51 |
-814.08 |
0.00 |
| 14:43 |
127.89 |
-811.61 |
0.00 |
| 14:42 |
127.89 |
-788.21 |
0.00 |
| 14:41 |
127.89 |
-788.21 |
0.00 |
| 14:40 |
127.89 |
-782.77 |
0.00 |
| 14:39 |
93.85 |
-771.08 |
0.00 |
| 14:38 |
93.85 |
-758.54 |
0.00 |
| 14:37 |
153.92 |
-749.80 |
0.00 |
| 14:36 |
153.92 |
-733.41 |
0.00 |
| 14:35 |
179.92 |
-704.44 |
0.00 |
| 14:34 |
179.92 |
-678.13 |
0.00 |
| 14:33 |
179.92 |
-655.89 |
0.00 |
| 14:32 |
179.92 |
-655.89 |
0.00 |
| 14:31 |
179.92 |
-655.89 |
0.00 |
| 14:30 |
179.92 |
-648.75 |
0.00 |
| 14:29 |
179.92 |
-635.87 |
0.00 |
| 14:28 |
179.92 |
-641.63 |
0.00 |
| 14:27 |
179.92 |
-660.03 |
0.00 |
| 14:26 |
179.92 |
-660.03 |
0.00 |
| 14:25 |
202.93 |
-642.77 |
0.00 |
| 14:24 |
202.93 |
-631.28 |
0.00 |
| 14:23 |
289.09 |
-597.31 |
0.00 |
| 14:22 |
289.09 |
-597.31 |
0.00 |
| 14:21 |
289.09 |
-597.31 |
0.00 |
| 14:20 |
310.33 |
-597.31 |
0.00 |
| 14:19 |
310.33 |
-613.04 |
0.00 |
| 14:18 |
310.33 |
-595.94 |
0.00 |
| 14:17 |
310.33 |
-601.18 |
0.00 |
| 14:16 |
310.33 |
-601.18 |
0.00 |
| 14:15 |
310.33 |
-601.18 |
0.00 |
| 14:14 |
310.33 |
-595.14 |
0.00 |
| 14:13 |
310.33 |
-595.14 |
0.00 |
| 14:12 |
310.33 |
-562.07 |
0.00 |
| 14:11 |
310.33 |
-554.32 |
0.00 |
| 14:10 |
310.33 |
-571.06 |
0.00 |
| 14:09 |
310.33 |
-571.06 |
0.00 |
| 14:08 |
334.18 |
-540.52 |
0.00 |
| 14:07 |
334.18 |
-558.91 |
0.00 |
| 14:06 |
334.18 |
-564.67 |
0.00 |
| 14:05 |
334.18 |
-564.67 |
0.00 |
| 14:04 |
334.18 |
-564.67 |
0.00 |
| 14:03 |
334.18 |
-564.67 |
0.00 |
| 14:02 |
334.18 |
-559.48 |
0.00 |
| 14:01 |
334.18 |
-573.17 |
0.00 |
| 14:00 |
334.18 |
-566.05 |
0.00 |
| 13:59 |
334.18 |
-566.05 |
0.00 |
| 13:58 |
334.18 |
-559.51 |
0.00 |
| 13:57 |
334.18 |
-559.51 |
0.00 |
| 13:56 |
308.20 |
-559.51 |
0.00 |
| 13:55 |
253.74 |
-568.26 |
0.00 |
| 13:54 |
253.74 |
-568.26 |
0.00 |
| 13:53 |
253.74 |
-573.97 |
0.00 |
| 13:52 |
175.53 |
-562.84 |
0.00 |
| 13:51 |
175.53 |
-551.43 |
0.00 |
| 13:50 |
142.85 |
-551.43 |
0.00 |
| 13:49 |
142.85 |
-543.54 |
0.00 |
| 13:48 |
142.85 |
-543.54 |
0.00 |
| 13:47 |
142.85 |
-536.47 |
0.00 |
| 13:46 |
142.85 |
-542.72 |
0.00 |
| 13:45 |
142.85 |
-542.72 |
0.00 |
| 13:44 |
167.07 |
-507.07 |
0.00 |
| 13:43 |
191.85 |
-507.07 |
0.00 |
| 13:42 |
191.85 |
-497.26 |
0.00 |
| 13:41 |
191.85 |
-453.26 |
0.00 |
| 13:40 |
191.85 |
-453.26 |
0.00 |
| 13:39 |
191.85 |
-459.01 |
0.00 |
| 13:38 |
191.85 |
-467.22 |
0.00 |
| 13:37 |
191.85 |
-467.22 |
0.00 |
| 13:36 |
191.85 |
-467.22 |
0.00 |
| 13:35 |
191.85 |
-461.74 |
0.00 |
| 13:34 |
191.85 |
-453.53 |
0.00 |
| 13:33 |
191.85 |
-468.59 |
0.00 |
| 13:32 |
191.85 |
-481.71 |
0.00 |
| 13:31 |
191.85 |
-481.71 |
0.00 |
| 13:30 |
191.85 |
-481.71 |
0.00 |
| 13:29 |
191.85 |
-495.34 |
0.00 |
| 13:28 |
191.85 |
-495.34 |
0.00 |
| 13:27 |
191.85 |
-495.34 |
0.00 |
| 13:26 |
191.85 |
-495.34 |
0.00 |
| 13:25 |
191.85 |
-495.34 |
0.00 |
| 13:24 |
191.85 |
-495.34 |
0.00 |
| 13:23 |
191.85 |
-495.34 |
0.00 |
| 13:22 |
191.85 |
-487.45 |
0.00 |
| 13:21 |
191.85 |
-487.45 |
0.00 |
| 13:20 |
191.85 |
-487.45 |
0.00 |
| 13:19 |
191.85 |
-487.45 |
0.00 |
| 13:18 |
191.85 |
-482.01 |
0.00 |
| 13:17 |
191.85 |
-482.01 |
0.00 |
| 13:16 |
162.79 |
-482.01 |
0.00 |
| 13:15 |
162.79 |
-482.01 |
0.00 |
| 13:14 |
162.79 |
-482.01 |
0.00 |
| 13:13 |
162.79 |
-458.66 |
0.00 |
| 13:12 |
162.79 |
-458.66 |
0.00 |
| 13:11 |
162.79 |
-458.66 |
0.00 |
| 13:10 |
162.79 |
-458.66 |
0.00 |
| 13:09 |
162.79 |
-461.62 |
0.00 |
| 13:08 |
136.14 |
-420.35 |
0.00 |
| 13:07 |
136.14 |
-420.35 |
0.00 |
| 13:06 |
136.14 |
-422.27 |
0.00 |
| 13:05 |
136.14 |
-428.53 |
0.00 |
| 13:04 |
140.20 |
-428.53 |
0.00 |
| 13:03 |
140.20 |
-420.92 |
0.00 |
| 13:02 |
140.20 |
-393.16 |
0.00 |
| 13:01 |
140.20 |
-393.16 |
0.00 |
| 11:30 |
140.20 |
-382.82 |
0.00 |
| 11:29 |
140.20 |
-388.82 |
0.00 |
| 11:28 |
140.20 |
-390.20 |
0.00 |
| 11:27 |
140.20 |
-390.20 |
0.00 |
| 11:26 |
140.20 |
-390.20 |
0.00 |
| 11:25 |
140.20 |
-407.37 |
0.00 |
| 11:24 |
140.20 |
-407.37 |
0.00 |
| 11:23 |
140.20 |
-401.94 |
0.00 |
| 11:22 |
195.99 |
-395.41 |
0.00 |
| 11:21 |
195.99 |
-389.14 |
0.00 |
| 11:20 |
195.99 |
-389.14 |
0.00 |
| 11:19 |
195.99 |
-389.14 |
0.00 |
| 11:18 |
195.99 |
-389.14 |
0.00 |
| 11:17 |
195.99 |
-389.14 |
0.00 |
| 11:16 |
141.50 |
-405.50 |
0.00 |
| 11:15 |
141.50 |
-405.50 |
0.00 |
| 11:14 |
141.50 |
-405.50 |
0.00 |
| 11:13 |
119.22 |
-398.71 |
0.00 |
| 11:12 |
119.22 |
-397.09 |
0.00 |
| 11:11 |
119.22 |
-397.09 |
0.00 |
| 11:10 |
206.01 |
-371.84 |
0.00 |
| 11:09 |
199.19 |
-348.22 |
0.00 |
| 11:08 |
199.19 |
-334.63 |
0.00 |
| 11:07 |
199.19 |
-334.63 |
0.00 |
| 11:06 |
199.19 |
-327.57 |
0.00 |
| 11:05 |
199.19 |
-327.57 |
0.00 |
| 11:04 |
199.19 |
-327.57 |
0.00 |
| 11:03 |
199.19 |
-345.26 |
0.00 |
| 11:02 |
199.19 |
-326.42 |
0.00 |
| 11:01 |
199.19 |
-326.42 |
0.00 |
| 11:00 |
199.19 |
-331.60 |
0.00 |
| 10:59 |
199.19 |
-323.69 |
0.00 |
| 10:58 |
199.19 |
-323.69 |
0.00 |
| 10:57 |
199.19 |
-317.96 |
0.00 |
| 10:56 |
199.19 |
-307.03 |
0.00 |
| 10:55 |
199.19 |
-301.55 |
0.00 |
| 10:54 |
199.19 |
-301.55 |
0.00 |
| 10:53 |
199.19 |
-284.28 |
0.00 |
| 10:52 |
199.19 |
-284.28 |
0.00 |
| 10:51 |
199.19 |
-284.28 |
0.00 |
| 10:50 |
199.19 |
-284.28 |
0.00 |
| 10:49 |
245.66 |
-308.86 |
0.00 |
| 10:48 |
245.66 |
-290.51 |
0.00 |
| 10:47 |
245.66 |
-265.28 |
0.00 |
| 10:46 |
245.66 |
-274.89 |
0.00 |
| 10:45 |
245.66 |
-274.89 |
0.00 |
| 10:44 |
245.66 |
-274.89 |
0.00 |
| 10:43 |
245.66 |
-262.27 |
0.00 |
| 10:42 |
245.66 |
-242.47 |
0.00 |
| 10:41 |
245.66 |
-235.56 |
0.00 |
| 10:40 |
245.66 |
-217.34 |
0.00 |
| 10:39 |
245.66 |
-178.69 |
0.00 |
| 10:38 |
245.66 |
-173.16 |
0.00 |
| 10:37 |
245.66 |
-180.07 |
0.00 |
| 10:36 |
245.66 |
-180.07 |
0.00 |
| 10:35 |
245.66 |
-180.07 |
0.00 |
| 10:34 |
245.66 |
-173.71 |
0.00 |
| 10:33 |
245.66 |
-173.71 |
0.00 |
| 10:32 |
245.66 |
-151.60 |
0.00 |
| 10:31 |
245.66 |
-151.60 |
0.00 |
| 10:30 |
217.91 |
-151.60 |
0.00 |
| 10:29 |
217.91 |
-143.88 |
0.00 |
| 10:28 |
217.91 |
-143.88 |
0.00 |
| 10:27 |
258.90 |
-143.88 |
0.00 |
| 10:26 |
258.90 |
-128.98 |
0.00 |
| 10:25 |
258.90 |
-128.98 |
0.00 |
| 10:24 |
258.90 |
-128.98 |
0.00 |
| 10:23 |
258.90 |
-128.98 |
0.00 |
| 10:22 |
258.90 |
-128.98 |
0.00 |
| 10:21 |
297.42 |
-119.63 |
0.00 |
| 10:20 |
319.46 |
-109.17 |
0.00 |
| 10:19 |
319.46 |
-100.90 |
0.00 |
| 10:18 |
319.46 |
-104.49 |
0.00 |
| 10:17 |
291.90 |
-98.69 |
0.00 |
| 10:16 |
314.76 |
-105.58 |
0.00 |
| 10:15 |
314.76 |
-100.07 |
0.00 |
| 10:14 |
314.76 |
-112.18 |
0.00 |
| 10:13 |
350.03 |
-92.63 |
0.00 |
| 10:12 |
350.03 |
-87.07 |
0.00 |
| 10:11 |
328.03 |
-77.05 |
0.00 |
| 10:10 |
305.76 |
-47.29 |
0.00 |
| 10:09 |
358.55 |
-39.72 |
0.00 |
| 10:08 |
329.12 |
-58.96 |
0.00 |
| 10:07 |
329.12 |
-64.76 |
0.00 |
| 10:06 |
329.12 |
-81.59 |
0.00 |
| 10:05 |
329.12 |
-58.27 |
0.00 |
| 10:04 |
329.12 |
-20.16 |
0.00 |
| 10:03 |
264.02 |
-21.16 |
0.00 |
| 10:02 |
299.01 |
-32.63 |
0.00 |
| 10:01 |
-9.72 |
-63.95 |
0.00 |
| 10:00 |
24.16 |
-4.57 |
0.00 |
| 09:59 |
24.16 |
2.19 |
0.00 |
| 09:58 |
-174.34 |
-79.69 |
0.00 |
| 09:57 |
-94.13 |
0.44 |
0.00 |
| 09:56 |
-118.64 |
1.52 |
0.00 |
| 09:55 |
-12.23 |
21.68 |
0.00 |
| 09:54 |
-33.81 |
42.46 |
0.00 |
| 09:53 |
-33.81 |
48.46 |
0.00 |
| 09:52 |
-33.81 |
59.56 |
0.00 |
| 09:51 |
-33.81 |
42.04 |
0.00 |
| 09:50 |
-132.92 |
88.62 |
0.00 |
| 09:49 |
-112.46 |
123.53 |
0.00 |
| 09:48 |
-74.79 |
168.13 |
0.00 |
| 09:47 |
-74.79 |
204.71 |
0.00 |
| 09:46 |
-19.35 |
241.59 |
0.00 |
| 09:45 |
56.63 |
305.81 |
0.00 |
| 09:44 |
79.19 |
354.84 |
0.00 |
| 09:43 |
158.07 |
380.75 |
0.00 |
| 09:42 |
139.12 |
368.75 |
0.00 |
| 09:41 |
192.15 |
371.32 |
0.00 |
| 09:40 |
217.90 |
367.46 |
0.00 |
| 09:39 |
165.77 |
355.43 |
0.00 |
| 09:38 |
119.40 |
337.48 |
0.00 |
| 09:37 |
177.56 |
306.85 |
0.00 |
| 09:36 |
165.77 |
260.81 |
0.00 |
| 09:35 |
169.78 |
191.55 |
0.00 |
| 09:34 |
-32.11 |
133.81 |
0.00 |
| 09:33 |
-88.38 |
29.99 |
0.00 |
| 09:32 |
-88.38 |
4.18 |
0.00 |
| 09:31 |
-16.82 |
-12.45 |
0.00 |
| 09:30 |
-13.47 |
72.60 |
0.00 |
|
| 大单资金：398.71万元 |
成交额占比：1.95% |
| 中单资金：-791.19万元 |
成交额占比：-3.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
27.06 |
-2.94% |
-377.09 |
4933.84 |
398.71 |
1.95% |
-791.19 |
-3.88% |
15.39 |
0.08% |
| 20250626 |
27.88 |
8.02% |
2967.24 |
3986.81 |
1726.85 |
6.85% |
647.98 |
2.57% |
592.41 |
2.35% |
| 20250625 |
25.81 |
4.32% |
700.88 |
868.72 |
908.07 |
4.14% |
-362.10 |
-1.65% |
154.91 |
0.71% |
| 20250624 |
24.74 |
-0.32% |
-584.29 |
-369.63 |
797.50 |
4.32% |
-262.05 |
-1.42% |
-1119.74 |
-6.07% |
| 20250623 |
24.82 |
6.30% |
2988.52 |
-1423.11 |
1102.71 |
4.89% |
944.45 |
4.19% |
941.36 |
4.18% |
| 20250620 |
23.35 |
-2.06% |
-2234.19 |
-3774.89 |
-548.32 |
-5.72% |
-712.58 |
-7.43% |
-973.29 |
-10.15% |
| 20250619 |
23.84 |
-3.09% |
-4039.31 |
-2085.56 |
-1391.24 |
-8.94% |
-1223.91 |
-7.86% |
-1424.16 |
-9.15% |
| 20250618 |
24.60 |
4.24% |
247.30 |
-777.87 |
-330.28 |
-1.45% |
653.77 |
2.87% |
-76.19 |
-0.33% |
| 20250617 |
23.60 |
1.77% |
-1279.41 |
-328.17 |
-255.98 |
-1.40% |
-199.52 |
-1.09% |
-823.91 |
-4.52% |
| 20250616 |
23.19 |
-3.90% |
-3564.79 |
-576.19 |
-1249.07 |
-6.67% |
-1287.02 |
-6.87% |
-1028.70 |
-5.49% |
| 20250613 |
24.13 |
9.19% |
4933.92 |
2437.34 |
1141.01 |
3.86% |
2114.05 |
7.16% |
1678.86 |
5.68% |
| 20250612 |
22.10 |
-0.58% |
-944.25 |
888.64 |
-83.55 |
-1.65% |
-442.98 |
-8.74% |
-417.72 |
-8.24% |
| 20250611 |
22.23 |
0.36% |
-406.55 |
640.02 |
119.42 |
1.58% |
-42.99 |
-0.57% |
-482.98 |
-6.38% |
| 20250610 |
22.15 |
-2.25% |
-1348.15 |
558.24 |
-504.00 |
-4.93% |
-621.17 |
-6.08% |
-222.98 |
-2.18% |
| 20250609 |
22.66 |
8.84% |
3658.99 |
1151.75 |
1764.46 |
11.23% |
1049.58 |
6.68% |
844.95 |
5.38% |
| 20250606 |
20.82 |
-1.84% |
-837.70 |
-1374.38 |
-407.69 |
-6.50% |
-257.68 |
-4.11% |
-172.33 |
-2.75% |
| 20250605 |
21.21 |
-4.37% |
-1921.82 |
-998.69 |
-332.17 |
-2.93% |
-1035.71 |
-9.13% |
-553.94 |
-4.88% |
| 20250604 |
22.18 |
4.82% |
671.42 |
-305.78 |
37.64 |
0.26% |
591.74 |
4.14% |
42.04 |
0.29% |
| 20250603 |
21.16 |
0.24% |
-335.19 |
-385.16 |
89.51 |
0.90% |
-182.45 |
-1.83% |
-242.25 |
-2.42% |
| 20250530 |
21.11 |
-7.41% |
-4253.75 |
43.22 |
-761.67 |
-4.86% |
-1765.65 |
-11.27% |
-1726.43 |
-11.02% |
| 20250529 |
22.80 |
9.99% |
-160.57 |
807.57 |
-32.00 |
-0.14% |
468.52 |
1.99% |
-597.09 |
-2.54% |
| 20250528 |
20.73 |
3.65% |
-216.26 |
746.42 |
360.74 |
2.82% |
-173.22 |
-1.35% |
-403.78 |
-3.16% |
| 20250527 |
20.00 |
-1.57% |
207.41 |
511.34 |
-41.74 |
-0.60% |
112.60 |
1.62% |
136.55 |
1.97% |
| 20250526 |
20.32 |
5.28% |
780.67 |
538.30 |
517.89 |
5.86% |
52.26 |
0.59% |
210.52 |
2.38% |
| 20250523 |
19.30 |
-0.41% |
57.49 |
74.94 |
2.68 |
0.11% |
-35.78 |
-1.46% |
90.59 |
3.70% |
| 20250522 |
19.38 |
-1.07% |
-476.37 |
6.41 |
-93.15 |
-3.63% |
-296.49 |
-11.55% |
-86.73 |
-3.38% |
| 20250521 |
19.98 |
-0.60% |
51.78 |
12.28 |
125.66 |
4.23% |
174.38 |
5.87% |
-248.26 |
-8.36% |
| 20250520 |
20.10 |
0.70% |
166.69 |
-156.65 |
-14.78 |
-0.65% |
18.31 |
0.80% |
163.16 |
7.16% |
| 20250519 |
19.96 |
1.11% |
104.08 |
-187.45 |
54.53 |
2.30% |
55.89 |
2.36% |
-6.34 |
-0.27% |
| 20250516 |
19.74 |
0.00% |
56.41 |
-175.32 |
-65.85 |
-3.02% |
-66.34 |
-3.05% |
188.60 |
8.66% |
301148嘉戎技术 大单资金流向：成交单大于等于6万股或者30万元以上。
301148嘉戎技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301148嘉戎技术 小单资金流向：成交单小于1万股或5万元。
如何看嘉戎技术[301148]资金流向的流入和流出呢？什么是嘉戎技术[301148]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉戎技术[301148]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉戎技术[301148]资金流向的计算方法不同，所以数据会有不一致的情况。
|
