301138华研精机 今日实时资金流向 |
15:00 |
397.65 |
-530.00 |
-339.11 |
14:59 |
397.65 |
-530.00 |
-339.11 |
14:58 |
397.65 |
-530.00 |
-339.11 |
14:57 |
397.65 |
-530.00 |
-339.11 |
14:56 |
397.65 |
-534.09 |
-322.40 |
14:55 |
433.68 |
-524.80 |
-273.75 |
14:54 |
433.68 |
-535.20 |
-258.91 |
14:53 |
433.68 |
-542.63 |
-274.13 |
14:52 |
433.68 |
-542.63 |
-277.85 |
14:51 |
393.99 |
-551.53 |
-316.06 |
14:50 |
393.99 |
-551.53 |
-310.50 |
14:49 |
393.99 |
-558.58 |
-316.07 |
14:48 |
393.99 |
-564.51 |
-323.11 |
14:47 |
393.99 |
-558.95 |
-337.58 |
14:46 |
393.99 |
-598.99 |
-333.50 |
14:45 |
372.13 |
-591.21 |
-354.99 |
14:44 |
392.53 |
-591.21 |
-333.13 |
14:43 |
355.48 |
-600.11 |
-339.43 |
14:42 |
306.98 |
-597.51 |
-352.39 |
14:41 |
225.94 |
-597.51 |
-357.57 |
14:40 |
225.94 |
-603.07 |
-339.81 |
14:39 |
225.94 |
-608.24 |
-335.38 |
14:38 |
225.94 |
-626.74 |
-329.46 |
14:37 |
225.94 |
-612.32 |
-326.50 |
14:36 |
225.94 |
-612.32 |
-328.72 |
14:35 |
225.94 |
-612.32 |
-326.87 |
14:34 |
225.94 |
-597.53 |
-325.39 |
14:33 |
225.94 |
-582.00 |
-328.72 |
14:32 |
225.94 |
-582.00 |
-317.26 |
14:31 |
225.94 |
-594.58 |
-317.26 |
14:30 |
225.94 |
-618.26 |
-317.26 |
14:29 |
225.94 |
-629.36 |
-328.36 |
14:28 |
225.94 |
-612.73 |
-327.25 |
14:27 |
225.94 |
-612.73 |
-327.62 |
14:26 |
225.94 |
-633.78 |
-327.25 |
14:25 |
225.94 |
-633.78 |
-327.99 |
14:24 |
225.94 |
-633.78 |
-327.25 |
14:23 |
225.94 |
-622.71 |
-325.40 |
14:22 |
225.94 |
-622.71 |
-326.14 |
14:21 |
225.94 |
-628.99 |
-331.68 |
14:20 |
225.94 |
-628.99 |
-319.50 |
14:19 |
249.58 |
-628.99 |
-312.11 |
14:18 |
249.58 |
-628.99 |
-303.23 |
14:17 |
249.58 |
-649.34 |
-302.13 |
14:16 |
220.00 |
-652.66 |
-303.60 |
14:15 |
220.00 |
-652.66 |
-303.98 |
14:14 |
220.00 |
-652.66 |
-300.28 |
14:13 |
220.00 |
-652.66 |
-301.76 |
14:12 |
220.00 |
-652.66 |
-290.69 |
14:11 |
220.00 |
-660.79 |
-287.36 |
14:10 |
220.00 |
-660.79 |
-282.57 |
14:09 |
220.00 |
-660.79 |
-276.66 |
14:08 |
220.00 |
-666.33 |
-257.46 |
14:07 |
220.00 |
-666.33 |
-264.85 |
14:06 |
220.00 |
-666.33 |
-260.79 |
14:05 |
220.00 |
-666.33 |
-261.53 |
14:04 |
220.00 |
-666.33 |
-255.61 |
14:03 |
220.00 |
-666.33 |
-254.87 |
14:02 |
220.00 |
-654.87 |
-238.23 |
14:01 |
220.00 |
-646.36 |
-235.65 |
14:00 |
220.00 |
-646.36 |
-237.49 |
13:59 |
220.00 |
-646.36 |
-238.97 |
13:58 |
220.00 |
-646.36 |
-241.56 |
13:57 |
220.00 |
-646.36 |
-247.48 |
13:56 |
220.00 |
-646.36 |
-244.90 |
13:55 |
189.65 |
-646.36 |
-247.11 |
13:54 |
189.65 |
-659.65 |
-255.60 |
13:53 |
189.65 |
-659.65 |
-248.95 |
13:52 |
67.88 |
-669.66 |
-304.01 |
13:51 |
67.88 |
-669.66 |
-303.64 |
13:50 |
67.88 |
-679.25 |
-313.60 |
13:49 |
-0.56 |
-679.25 |
-321.70 |
13:48 |
-35.90 |
-606.01 |
-253.99 |
13:47 |
-35.90 |
-539.02 |
-224.53 |
13:46 |
-35.90 |
-530.54 |
-216.79 |
13:45 |
-35.90 |
-537.17 |
-219.37 |
13:44 |
-65.38 |
-537.17 |
-223.05 |
13:43 |
-65.38 |
-537.17 |
-221.58 |
13:42 |
-65.38 |
-532.02 |
-217.16 |
13:41 |
-65.38 |
-537.91 |
-221.21 |
13:40 |
-65.38 |
-537.91 |
-221.21 |
13:39 |
-65.38 |
-537.91 |
-218.27 |
13:38 |
-65.38 |
-537.91 |
-219.74 |
13:37 |
-65.38 |
-532.76 |
-213.48 |
13:36 |
-65.38 |
-535.34 |
-205.38 |
13:35 |
-65.38 |
-535.34 |
-205.38 |
13:34 |
-65.38 |
-541.97 |
-208.33 |
13:33 |
-65.38 |
-534.23 |
-203.54 |
13:32 |
-65.38 |
-517.29 |
-203.54 |
13:31 |
-65.38 |
-517.29 |
-203.91 |
13:30 |
-65.38 |
-487.44 |
-190.65 |
13:29 |
-65.38 |
-469.01 |
-189.92 |
13:28 |
-65.38 |
-456.11 |
-183.28 |
13:27 |
-65.38 |
-443.94 |
-173.33 |
13:26 |
-65.38 |
-431.03 |
-174.43 |
13:25 |
-65.38 |
-431.03 |
-172.96 |
13:24 |
-65.38 |
-407.05 |
-166.69 |
13:23 |
-65.38 |
-387.12 |
-164.10 |
13:22 |
-65.38 |
-387.12 |
-161.52 |
13:21 |
-65.38 |
-387.12 |
-150.81 |
13:20 |
-65.38 |
-394.15 |
-148.96 |
13:19 |
-65.38 |
-388.97 |
-149.70 |
13:18 |
-65.38 |
-388.97 |
-141.93 |
13:17 |
-65.38 |
-388.97 |
-142.31 |
13:16 |
-65.38 |
-388.97 |
-143.41 |
13:15 |
-94.88 |
-388.97 |
-148.58 |
13:14 |
-94.88 |
-381.60 |
-151.16 |
13:13 |
-94.88 |
-381.60 |
-154.10 |
13:12 |
-94.88 |
-381.60 |
-151.89 |
13:11 |
-94.88 |
-381.60 |
-155.58 |
13:10 |
-94.88 |
-381.60 |
-159.64 |
13:09 |
-94.88 |
-371.66 |
-157.80 |
13:08 |
-94.88 |
-352.86 |
-153.74 |
13:07 |
-94.88 |
-352.86 |
-158.17 |
13:06 |
-94.88 |
-352.86 |
-156.69 |
13:05 |
-94.88 |
-352.86 |
-155.59 |
13:04 |
-94.88 |
-352.86 |
-165.92 |
13:03 |
-94.88 |
-352.86 |
-176.23 |
13:02 |
-94.88 |
-363.17 |
-180.65 |
13:01 |
-94.88 |
-363.17 |
-181.76 |
11:30 |
-21.28 |
-363.17 |
-155.94 |
11:29 |
-21.28 |
-363.17 |
-141.54 |
11:28 |
-21.28 |
-358.01 |
-141.91 |
11:27 |
-21.28 |
-358.01 |
-138.95 |
11:26 |
-21.28 |
-365.42 |
-128.58 |
11:25 |
-47.23 |
-363.94 |
-127.84 |
11:24 |
-47.23 |
-363.94 |
-118.20 |
11:23 |
-47.23 |
-375.43 |
-95.59 |
11:22 |
-95.30 |
-398.36 |
-154.47 |
11:21 |
-95.30 |
-391.35 |
-151.14 |
11:20 |
-95.30 |
-398.75 |
-130.84 |
11:19 |
-95.30 |
-420.57 |
-111.60 |
11:18 |
-131.56 |
-449.36 |
-131.53 |
11:17 |
-131.56 |
-443.84 |
-140.37 |
11:16 |
-131.56 |
-443.84 |
-142.95 |
11:15 |
-156.60 |
-438.68 |
-151.80 |
11:14 |
-189.40 |
-457.11 |
-149.22 |
11:13 |
-189.40 |
-457.11 |
-147.01 |
11:12 |
-189.40 |
-457.11 |
-146.64 |
11:11 |
-189.40 |
-457.11 |
-150.32 |
11:10 |
-189.40 |
-464.47 |
-144.06 |
11:09 |
-189.40 |
-464.47 |
-142.96 |
11:08 |
-189.40 |
-464.47 |
-147.01 |
11:07 |
-189.40 |
-464.47 |
-156.94 |
11:06 |
-189.40 |
-446.82 |
-162.09 |
11:05 |
-189.40 |
-446.82 |
-159.15 |
11:04 |
-189.40 |
-446.82 |
-154.37 |
11:03 |
-189.40 |
-446.82 |
-156.95 |
11:02 |
-189.40 |
-446.82 |
-149.96 |
11:01 |
-106.30 |
-435.42 |
-154.38 |
11:00 |
-139.76 |
-428.44 |
-155.85 |
10:59 |
-139.76 |
-411.15 |
-154.74 |
10:58 |
-139.76 |
-382.45 |
-154.38 |
10:57 |
-139.76 |
-376.20 |
-137.82 |
10:56 |
-139.76 |
-371.78 |
-128.99 |
10:55 |
-139.76 |
-373.26 |
-127.52 |
10:54 |
-139.76 |
-373.26 |
-125.68 |
10:53 |
-119.53 |
-368.84 |
-129.36 |
10:52 |
-119.53 |
-368.84 |
-125.31 |
10:51 |
-119.53 |
-391.29 |
-131.20 |
10:50 |
-119.53 |
-385.77 |
-126.79 |
10:49 |
-86.04 |
-385.77 |
-121.63 |
10:48 |
-86.04 |
-385.77 |
-124.95 |
10:47 |
-86.04 |
-385.77 |
-124.58 |
10:46 |
-86.04 |
-385.77 |
-127.53 |
10:45 |
-86.04 |
-385.77 |
-127.90 |
10:44 |
-86.04 |
-391.30 |
-129.74 |
10:43 |
-58.06 |
-396.82 |
-136.00 |
10:42 |
-58.06 |
-396.82 |
-135.26 |
10:41 |
-58.06 |
-396.82 |
-135.26 |
10:40 |
-58.06 |
-382.83 |
-141.16 |
10:39 |
-58.06 |
-382.83 |
-134.90 |
10:38 |
-58.06 |
-354.86 |
-117.60 |
10:37 |
-58.06 |
-343.81 |
-118.70 |
10:36 |
-58.06 |
-343.81 |
-121.28 |
10:35 |
-58.06 |
-343.81 |
-120.55 |
10:34 |
-58.06 |
-343.81 |
-119.07 |
10:33 |
-58.06 |
-343.81 |
-120.55 |
10:32 |
-58.06 |
-343.81 |
-122.76 |
10:31 |
-58.06 |
-351.54 |
-116.14 |
10:30 |
-58.06 |
-351.54 |
-116.51 |
10:29 |
-58.06 |
-351.54 |
-90.75 |
10:28 |
-58.06 |
-333.50 |
-96.27 |
10:27 |
-58.06 |
-320.99 |
-98.48 |
10:26 |
-58.06 |
-322.09 |
-95.54 |
10:25 |
-58.06 |
-304.03 |
-95.17 |
10:24 |
-79.74 |
-335.63 |
-98.47 |
10:23 |
-79.74 |
-327.18 |
-97.74 |
10:22 |
-79.74 |
-297.40 |
-106.93 |
10:21 |
-79.74 |
-276.44 |
-93.69 |
10:20 |
-112.85 |
-278.65 |
-68.67 |
10:19 |
-112.85 |
-264.67 |
-65.36 |
10:18 |
-112.85 |
-247.73 |
-53.58 |
10:17 |
-112.85 |
-255.47 |
-63.89 |
10:16 |
-35.06 |
-255.47 |
-64.63 |
10:15 |
-35.06 |
-262.85 |
-59.47 |
10:14 |
-35.06 |
-253.63 |
-48.40 |
10:13 |
-35.06 |
-247.72 |
-53.94 |
10:12 |
-35.06 |
-247.72 |
-54.31 |
10:11 |
-35.06 |
-247.72 |
-43.61 |
10:10 |
-35.06 |
-252.89 |
-42.14 |
10:09 |
-12.95 |
-234.46 |
-43.98 |
10:08 |
-12.95 |
-228.20 |
-29.97 |
10:07 |
-12.95 |
-202.74 |
-18.18 |
10:06 |
-12.95 |
-202.74 |
-13.75 |
10:05 |
7.72 |
-202.74 |
-14.49 |
10:04 |
7.72 |
-189.82 |
-10.43 |
10:03 |
7.72 |
-195.00 |
-11.54 |
10:02 |
7.72 |
-187.61 |
-10.01 |
10:01 |
7.72 |
-148.77 |
-0.46 |
10:00 |
7.72 |
-148.77 |
-0.46 |
09:59 |
45.46 |
-159.85 |
4.68 |
09:58 |
45.46 |
-159.85 |
-3.82 |
09:57 |
45.46 |
-101.09 |
-2.35 |
09:56 |
45.46 |
-93.33 |
-0.13 |
09:55 |
45.46 |
-105.51 |
-3.46 |
09:54 |
69.09 |
-105.51 |
-9.37 |
09:53 |
100.54 |
-96.64 |
-4.56 |
09:52 |
7.31 |
-97.00 |
-6.78 |
09:51 |
-13.36 |
-98.10 |
-5.30 |
09:50 |
-13.36 |
-105.11 |
-16.37 |
09:49 |
-13.36 |
-105.86 |
-6.02 |
09:48 |
-13.36 |
-90.37 |
-8.97 |
09:47 |
-13.36 |
-79.68 |
8.37 |
09:46 |
7.35 |
-58.25 |
36.43 |
09:45 |
7.35 |
-53.83 |
50.10 |
09:44 |
7.35 |
-53.83 |
42.34 |
09:43 |
7.35 |
-48.29 |
54.15 |
09:42 |
7.35 |
-6.51 |
60.44 |
09:41 |
7.35 |
-22.04 |
32.68 |
09:40 |
7.35 |
-108.57 |
16.04 |
09:39 |
7.35 |
-109.68 |
-10.21 |
09:38 |
7.35 |
-113.39 |
-28.29 |
09:37 |
7.35 |
-120.41 |
-34.57 |
09:36 |
0.00 |
-96.50 |
-36.05 |
09:35 |
0.00 |
-102.77 |
-36.43 |
09:34 |
0.00 |
-55.66 |
-27.96 |
09:33 |
0.00 |
-35.77 |
-11.00 |
09:32 |
0.00 |
-30.60 |
-12.50 |
09:31 |
0.00 |
-25.07 |
-6.60 |
09:30 |
0.00 |
-11.06 |
-5.53 |
|
大单资金:397.65万元 |
成交额占比:4.93% |
中单资金:-530.00万元 |
成交额占比:-6.58% |
小单资金:-339.11万元 |
成交额占比:-4.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
36.97 |
0.19% |
-63.74 |
-650.03 |
7.35 |
0.86% |
-82.32 |
-9.67% |
11.23 |
1.32% |
20250725 |
36.90 |
-0.91% |
-1494.26 |
-1467.63 |
-811.55 |
-7.63% |
-660.13 |
-6.21% |
-22.58 |
-0.21% |
20250724 |
37.24 |
0.59% |
-422.07 |
-969.86 |
227.57 |
1.91% |
-287.91 |
-2.41% |
-361.73 |
-3.03% |
20250723 |
37.02 |
-2.83% |
-4757.31 |
-1535.94 |
-1833.79 |
-10.90% |
-1736.21 |
-10.32% |
-1187.31 |
-7.06% |
20250722 |
38.10 |
5.98% |
2012.46 |
463.44 |
1760.39 |
6.33% |
1101.55 |
3.96% |
-849.48 |
-3.05% |
20250721 |
35.95 |
-0.96% |
-2885.92 |
-1461.13 |
-810.25 |
-8.48% |
-1530.51 |
-16.02% |
-545.16 |
-5.71% |
20250718 |
36.30 |
1.14% |
-618.34 |
-866.81 |
-313.78 |
-2.19% |
483.96 |
3.38% |
-788.52 |
-5.50% |
20250717 |
35.89 |
0.22% |
-957.67 |
-323.22 |
-338.51 |
-2.80% |
-30.22 |
-0.25% |
-588.94 |
-4.87% |
20250716 |
35.81 |
3.86% |
459.50 |
-350.37 |
165.59 |
1.00% |
984.39 |
5.96% |
-690.48 |
-4.18% |
20250715 |
34.48 |
-0.78% |
-662.03 |
-1084.83 |
-164.18 |
-2.40% |
-319.91 |
-4.67% |
-177.94 |
-2.60% |
20250714 |
34.75 |
0.09% |
-64.31 |
-1617.86 |
-215.93 |
-4.24% |
-25.99 |
-0.51% |
177.61 |
3.49% |
20250711 |
34.72 |
0.67% |
197.96 |
-1134.12 |
229.81 |
3.21% |
116.48 |
1.63% |
-148.33 |
-2.07% |
20250710 |
34.49 |
-1.12% |
-1585.08 |
-1757.50 |
-365.66 |
-4.43% |
-748.01 |
-9.07% |
-471.41 |
-5.71% |
20250709 |
34.88 |
-1.02% |
-1164.26 |
-1540.14 |
-568.87 |
-4.11% |
-958.61 |
-6.93% |
363.22 |
2.63% |
20250708 |
35.24 |
1.61% |
-1795.45 |
-1385.44 |
-697.21 |
-4.77% |
-564.64 |
-3.86% |
-533.60 |
-3.65% |
20250707 |
34.68 |
4.52% |
1672.09 |
-1057.01 |
267.81 |
1.85% |
1108.20 |
7.64% |
296.08 |
2.04% |
20250704 |
33.18 |
-2.01% |
-317.79 |
-1210.13 |
-393.57 |
-6.16% |
-124.14 |
-1.94% |
199.92 |
3.13% |
20250703 |
33.86 |
-0.53% |
308.61 |
-887.44 |
-148.30 |
-2.40% |
-131.68 |
-2.13% |
588.59 |
9.53% |
20250702 |
34.04 |
-1.08% |
-1040.43 |
-1175.33 |
-414.17 |
-6.96% |
-604.73 |
-10.17% |
-21.53 |
-0.36% |
20250701 |
34.41 |
-0.86% |
-1120.73 |
-896.89 |
-368.78 |
-4.33% |
-681.75 |
-8.00% |
-70.20 |
-0.82% |
20250630 |
34.71 |
2.03% |
-223.21 |
-838.44 |
114.69 |
1.06% |
-199.61 |
-1.84% |
-138.29 |
-1.27% |
20250627 |
34.02 |
0.80% |
485.10 |
-823.78 |
-70.88 |
-1.05% |
291.17 |
4.33% |
264.81 |
3.93% |
20250626 |
33.75 |
-0.74% |
-1141.69 |
-811.13 |
-436.19 |
-4.54% |
-330.22 |
-3.44% |
-375.28 |
-3.91% |
20250625 |
34.00 |
-0.03% |
-665.33 |
-565.17 |
-135.73 |
-1.39% |
-147.73 |
-1.51% |
-381.87 |
-3.90% |
20250624 |
34.01 |
3.09% |
-420.28 |
-492.94 |
-310.33 |
-2.92% |
282.08 |
2.66% |
-392.03 |
-3.69% |
20250623 |
32.99 |
0.37% |
-142.05 |
-481.82 |
129.35 |
1.77% |
-207.31 |
-2.83% |
-64.09 |
-0.88% |
20250620 |
32.87 |
-0.63% |
-573.11 |
-1149.50 |
-58.23 |
-0.78% |
-209.87 |
-2.82% |
-305.01 |
-4.10% |
20250619 |
33.08 |
-3.19% |
171.91 |
-1944.80 |
-190.23 |
-1.70% |
-311.91 |
-2.78% |
674.05 |
6.01% |
20250618 |
34.17 |
-0.44% |
217.97 |
-4854.71 |
-63.50 |
-0.69% |
30.15 |
0.33% |
251.32 |
2.74% |
20250617 |
34.32 |
-0.20% |
-562.43 |
-6419.80 |
-299.21 |
-2.79% |
-723.21 |
-6.75% |
459.99 |
4.30% |
301138华研精机 大单资金流向:成交单大于等于6万股或者30万元以上。
301138华研精机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301138华研精机 小单资金流向:成交单小于1万股或5万元。
如何看华研精机[301138]资金流向的流入和流出呢?什么是华研精机[301138]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华研精机[301138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华研精机[301138]资金流向的计算方法不同,所以数据会有不一致的情况。
|