301138华研精机 今日实时资金流向 |
15:00 |
-1435.90 |
-1307.46 |
33.97 |
14:59 |
-1404.69 |
-1294.52 |
37.78 |
14:58 |
-1404.69 |
-1294.52 |
37.78 |
14:57 |
-1404.69 |
-1294.52 |
37.39 |
14:56 |
-1404.69 |
-1319.98 |
30.55 |
14:55 |
-1404.69 |
-1313.90 |
26.75 |
14:54 |
-1487.39 |
-1294.55 |
35.09 |
14:53 |
-1457.04 |
-1290.39 |
41.54 |
14:52 |
-1457.04 |
-1296.46 |
28.27 |
14:51 |
-1457.04 |
-1300.25 |
22.58 |
14:50 |
-1483.53 |
-1287.39 |
-0.70 |
14:49 |
-1506.24 |
-1257.50 |
-13.19 |
14:48 |
-1549.06 |
-1248.40 |
-19.26 |
14:47 |
-1518.76 |
-1271.51 |
-37.07 |
14:46 |
-1450.94 |
-1255.99 |
-83.67 |
14:45 |
-1294.03 |
-1287.14 |
-81.01 |
14:44 |
-1265.47 |
-1297.80 |
-83.69 |
14:43 |
-1224.29 |
-1194.77 |
-76.05 |
14:42 |
-1204.78 |
-1196.30 |
-68.02 |
14:41 |
-1179.15 |
-1182.90 |
-70.32 |
14:40 |
-1179.15 |
-1177.55 |
-77.97 |
14:39 |
-1179.15 |
-1172.19 |
-77.59 |
14:38 |
-1179.15 |
-1177.94 |
-83.34 |
14:37 |
-1179.15 |
-1191.71 |
-94.82 |
14:36 |
-1210.14 |
-1197.45 |
-105.15 |
14:35 |
-1210.14 |
-1206.64 |
-92.91 |
14:34 |
-1210.14 |
-1164.33 |
-89.46 |
14:33 |
-1189.26 |
-1161.84 |
-93.30 |
14:32 |
-1189.26 |
-1156.47 |
-94.83 |
14:31 |
-1189.26 |
-1165.29 |
-95.98 |
14:30 |
-1154.98 |
-1151.88 |
-91.77 |
14:29 |
-1154.98 |
-1104.37 |
-87.17 |
14:28 |
-1122.02 |
-1122.01 |
-90.24 |
14:27 |
-1083.29 |
-1122.01 |
-89.85 |
14:26 |
-1083.29 |
-1127.38 |
-89.47 |
14:25 |
-1083.29 |
-1119.71 |
-87.55 |
14:24 |
-1059.85 |
-1113.94 |
-84.47 |
14:23 |
-1059.85 |
-1137.80 |
-83.32 |
14:22 |
-1037.14 |
-1137.80 |
-78.38 |
14:21 |
-1037.14 |
-1145.51 |
-68.68 |
14:20 |
-1037.14 |
-1145.51 |
-68.30 |
14:19 |
-1037.14 |
-1145.51 |
-58.67 |
14:18 |
-1037.14 |
-1139.73 |
-57.91 |
14:17 |
-1037.14 |
-1130.09 |
-57.91 |
14:16 |
-1037.14 |
-1130.09 |
-53.66 |
14:15 |
-1037.14 |
-1129.33 |
-50.96 |
14:14 |
-1037.14 |
-1109.63 |
-66.81 |
14:13 |
-1037.14 |
-1109.63 |
-82.26 |
14:12 |
-1037.14 |
-1109.63 |
-95.77 |
14:11 |
-1037.14 |
-1098.84 |
-106.56 |
14:10 |
-1037.14 |
-1084.97 |
-112.34 |
14:09 |
-1037.14 |
-1071.90 |
-115.42 |
14:08 |
-1037.14 |
-1065.36 |
-120.42 |
14:07 |
-1037.14 |
-1065.36 |
-114.66 |
14:06 |
-1037.14 |
-1039.21 |
-121.97 |
14:05 |
-1037.14 |
-1039.21 |
-123.89 |
14:04 |
-1037.14 |
-1039.21 |
-134.66 |
14:03 |
-1037.14 |
-1039.21 |
-128.90 |
14:02 |
-1037.14 |
-1027.70 |
-131.20 |
14:01 |
-1037.14 |
-1025.01 |
-126.97 |
14:00 |
-1037.14 |
-1025.01 |
-122.74 |
13:59 |
-1037.14 |
-1025.01 |
-121.20 |
13:58 |
-1037.14 |
-998.79 |
-110.43 |
13:57 |
-1037.14 |
-980.67 |
-100.40 |
13:56 |
-1037.14 |
-960.23 |
-100.02 |
13:55 |
-1037.14 |
-960.23 |
-117.35 |
13:54 |
-1037.14 |
-960.23 |
-120.44 |
13:53 |
-1037.14 |
-954.86 |
-126.19 |
13:52 |
-1037.14 |
-942.98 |
-132.33 |
13:51 |
-1037.14 |
-963.69 |
-143.07 |
13:50 |
-1037.14 |
-963.69 |
-147.68 |
13:49 |
-1037.14 |
-946.44 |
-140.40 |
13:48 |
-1037.14 |
-946.44 |
-127.74 |
13:47 |
-1037.14 |
-913.42 |
-120.45 |
13:46 |
-1060.25 |
-913.42 |
-111.99 |
13:45 |
-1060.25 |
-913.42 |
-99.66 |
13:44 |
-1060.25 |
-913.42 |
-106.98 |
13:43 |
-1060.25 |
-907.66 |
-112.35 |
13:42 |
-1060.25 |
-907.66 |
-132.31 |
13:41 |
-1100.89 |
-942.17 |
-142.66 |
13:40 |
-1100.89 |
-928.00 |
-147.65 |
13:39 |
-1100.89 |
-913.45 |
-156.46 |
13:38 |
-1100.89 |
-902.72 |
-159.91 |
13:37 |
-1100.89 |
-926.86 |
-157.61 |
13:36 |
-1100.89 |
-936.45 |
-173.70 |
13:35 |
-1071.45 |
-923.05 |
-194.38 |
13:34 |
-1071.45 |
-935.29 |
-212.77 |
13:33 |
-865.97 |
-887.61 |
-215.10 |
13:32 |
-828.60 |
-874.90 |
-216.64 |
13:31 |
-828.60 |
-864.88 |
-217.57 |
13:30 |
-828.60 |
-867.58 |
-223.30 |
13:29 |
-828.60 |
-860.65 |
-240.26 |
13:28 |
-828.60 |
-816.32 |
-238.33 |
13:27 |
-828.60 |
-823.27 |
-240.65 |
13:26 |
-798.50 |
-818.25 |
-228.69 |
13:25 |
-798.50 |
-782.35 |
-224.44 |
13:24 |
-798.50 |
-782.35 |
-216.71 |
13:23 |
-798.50 |
-782.35 |
-217.10 |
13:22 |
-798.50 |
-791.25 |
-217.48 |
13:21 |
-822.86 |
-781.58 |
-223.67 |
13:20 |
-822.86 |
-788.54 |
-224.84 |
13:19 |
-822.86 |
-782.36 |
-234.89 |
13:18 |
-822.86 |
-768.44 |
-227.15 |
13:17 |
-769.83 |
-741.35 |
-219.80 |
13:16 |
-769.83 |
-721.21 |
-208.19 |
13:15 |
-769.83 |
-710.76 |
-206.25 |
13:14 |
-769.83 |
-699.52 |
-194.62 |
13:13 |
-769.83 |
-687.89 |
-188.42 |
13:12 |
-769.83 |
-703.41 |
-189.98 |
13:11 |
-861.38 |
-703.41 |
-187.65 |
13:10 |
-861.38 |
-731.71 |
-196.18 |
13:09 |
-861.38 |
-738.30 |
-188.04 |
13:08 |
-861.38 |
-751.10 |
-184.94 |
13:07 |
-861.38 |
-766.62 |
-195.02 |
13:06 |
-861.38 |
-782.13 |
-205.50 |
13:05 |
-861.38 |
-800.33 |
-195.44 |
13:04 |
-861.38 |
-813.90 |
-197.76 |
13:03 |
-861.38 |
-819.71 |
-200.87 |
13:02 |
-888.44 |
-835.17 |
-200.49 |
13:01 |
-888.44 |
-817.40 |
-201.65 |
11:30 |
-913.57 |
-793.83 |
-256.94 |
11:29 |
-886.84 |
-786.10 |
-274.74 |
11:28 |
-855.41 |
-762.46 |
-247.59 |
11:27 |
-855.41 |
-766.74 |
-232.43 |
11:26 |
-855.41 |
-761.68 |
-231.27 |
11:25 |
-855.41 |
-742.24 |
-218.83 |
11:24 |
-855.41 |
-742.24 |
-216.50 |
11:23 |
-855.41 |
-740.69 |
-196.26 |
11:22 |
-823.48 |
-738.74 |
-188.87 |
11:21 |
-823.48 |
-750.43 |
-205.23 |
11:20 |
-823.48 |
-743.03 |
-202.11 |
11:19 |
-797.38 |
-733.68 |
-193.54 |
11:18 |
-797.38 |
-733.68 |
-188.86 |
11:17 |
-797.38 |
-733.68 |
-191.59 |
11:16 |
-797.38 |
-712.26 |
-184.97 |
11:15 |
-797.38 |
-712.26 |
-166.66 |
11:14 |
-775.95 |
-712.65 |
-155.75 |
11:13 |
-775.95 |
-693.55 |
-158.09 |
11:12 |
-775.95 |
-677.56 |
-146.39 |
11:11 |
-681.17 |
-588.64 |
-137.43 |
11:10 |
-681.17 |
-540.65 |
-126.89 |
11:09 |
-649.93 |
-492.63 |
-117.52 |
11:08 |
-611.64 |
-464.50 |
-99.16 |
11:07 |
-611.64 |
-464.50 |
-89.39 |
11:06 |
-611.64 |
-442.22 |
-89.39 |
11:05 |
-611.64 |
-454.73 |
-83.92 |
11:04 |
-611.64 |
-454.73 |
-77.67 |
11:03 |
-590.54 |
-448.09 |
-75.71 |
11:02 |
-590.54 |
-453.17 |
-66.72 |
11:01 |
-590.54 |
-445.35 |
-59.30 |
11:00 |
-590.54 |
-445.35 |
-61.25 |
10:59 |
-590.54 |
-437.54 |
-60.08 |
10:58 |
-590.54 |
-429.72 |
-64.38 |
10:57 |
-590.54 |
-423.07 |
-62.04 |
10:56 |
-590.54 |
-423.07 |
-62.82 |
10:55 |
-590.54 |
-407.43 |
-62.82 |
10:54 |
-590.54 |
-407.43 |
-55.78 |
10:53 |
-590.54 |
-402.34 |
-43.26 |
10:52 |
-590.54 |
-402.34 |
-24.08 |
10:51 |
-615.60 |
-391.77 |
-17.81 |
10:50 |
-615.60 |
-391.77 |
-18.99 |
10:49 |
-615.60 |
-391.77 |
-23.29 |
10:48 |
-615.60 |
-400.40 |
-31.49 |
10:47 |
-615.60 |
-400.40 |
-37.33 |
10:46 |
-638.32 |
-409.00 |
-34.98 |
10:45 |
-616.80 |
-395.32 |
-39.68 |
10:44 |
-616.80 |
-395.32 |
-25.20 |
10:43 |
-616.80 |
-395.32 |
-24.42 |
10:42 |
-616.80 |
-395.32 |
-22.85 |
10:41 |
-616.80 |
-370.23 |
-9.56 |
10:40 |
-616.80 |
-378.07 |
-11.13 |
10:39 |
-616.80 |
-378.07 |
-12.70 |
10:38 |
-616.80 |
-378.07 |
-9.95 |
10:37 |
-616.80 |
-383.55 |
-10.35 |
10:36 |
-616.80 |
-383.55 |
-19.36 |
10:35 |
-616.80 |
-394.14 |
-35.82 |
10:34 |
-616.80 |
-410.60 |
-44.05 |
10:33 |
-616.80 |
-410.60 |
-45.23 |
10:32 |
-616.80 |
-398.07 |
-51.89 |
10:31 |
-616.80 |
-387.10 |
-26.44 |
10:30 |
-616.80 |
-394.94 |
-34.67 |
10:29 |
-616.80 |
-420.37 |
-32.71 |
10:28 |
-616.80 |
-456.73 |
-37.01 |
10:27 |
-616.80 |
-456.73 |
-59.94 |
10:26 |
-616.80 |
-445.01 |
-74.40 |
10:25 |
-616.80 |
-459.47 |
-83.00 |
10:24 |
-572.25 |
-438.36 |
-88.47 |
10:23 |
-572.25 |
-441.50 |
-79.09 |
10:22 |
-572.25 |
-434.46 |
-73.22 |
10:21 |
-572.25 |
-448.95 |
-62.66 |
10:20 |
-542.85 |
-441.90 |
-57.57 |
10:19 |
-515.00 |
-441.90 |
-45.03 |
10:18 |
-515.00 |
-441.90 |
-41.50 |
10:17 |
-515.00 |
-441.90 |
-31.29 |
10:16 |
-515.00 |
-430.13 |
-28.93 |
10:15 |
-515.00 |
-430.13 |
-28.93 |
10:14 |
-542.51 |
-441.52 |
-25.79 |
10:13 |
-542.51 |
-421.88 |
-37.19 |
10:12 |
-513.09 |
-421.88 |
-58.78 |
10:11 |
-513.09 |
-406.58 |
-55.64 |
10:10 |
-513.09 |
-406.58 |
-39.54 |
10:09 |
-513.09 |
-406.58 |
-47.40 |
10:08 |
-513.09 |
-425.04 |
-60.75 |
10:07 |
-513.09 |
-446.64 |
-82.27 |
10:06 |
-513.09 |
-456.03 |
-131.54 |
10:05 |
-492.35 |
-446.65 |
-74.82 |
10:04 |
-469.62 |
-434.51 |
-83.06 |
10:03 |
-429.64 |
-447.84 |
-106.57 |
10:02 |
-429.64 |
-466.65 |
-111.70 |
10:01 |
-397.97 |
-442.07 |
-117.15 |
10:00 |
-365.04 |
-377.00 |
-120.69 |
09:59 |
-365.04 |
-347.95 |
-129.72 |
09:58 |
-376.83 |
-329.50 |
-141.90 |
09:57 |
-341.08 |
-310.26 |
-147.40 |
09:56 |
-341.08 |
-295.33 |
-152.51 |
09:55 |
-341.08 |
-261.13 |
-155.27 |
09:54 |
-310.42 |
-290.24 |
-180.84 |
09:53 |
-262.36 |
-269.76 |
-167.45 |
09:52 |
-262.36 |
-242.17 |
-147.35 |
09:51 |
-262.36 |
-207.85 |
-78.32 |
09:50 |
-262.36 |
-215.74 |
-73.19 |
09:49 |
-262.36 |
-185.72 |
-39.62 |
09:48 |
-194.39 |
-126.87 |
-22.24 |
09:47 |
-170.66 |
-102.34 |
-27.78 |
09:46 |
-170.66 |
-74.25 |
-41.24 |
09:45 |
-142.16 |
-82.96 |
-32.14 |
09:44 |
-142.16 |
-85.34 |
-38.48 |
09:43 |
-142.16 |
-105.90 |
-60.24 |
09:42 |
-142.16 |
-83.75 |
-45.21 |
09:41 |
-142.16 |
-81.36 |
-45.96 |
09:40 |
-107.07 |
-81.36 |
-52.28 |
09:39 |
-30.88 |
-80.97 |
-83.86 |
09:38 |
17.31 |
-84.53 |
-84.65 |
09:37 |
17.31 |
-50.57 |
-92.15 |
09:36 |
17.31 |
-40.66 |
-78.30 |
09:35 |
39.90 |
-36.67 |
-58.05 |
09:34 |
0.00 |
-15.17 |
-48.12 |
09:33 |
0.00 |
19.53 |
-46.52 |
09:32 |
0.00 |
32.27 |
-42.53 |
09:31 |
0.00 |
17.94 |
-34.18 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-1435.90万元 |
成交额占比:-10.98% |
中单资金:-1307.46万元 |
成交额占比:-10.00% |
小单资金:33.97万元 |
成交额占比:0.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
38.06 |
-5.23% |
-2709.39 |
-2670.62 |
-1435.90 |
-10.98% |
-1307.46 |
-10.00% |
33.97 |
0.26% |
20250908 |
40.16 |
0.25% |
-1255.41 |
-4097.29 |
-614.21 |
-5.21% |
-300.00 |
-2.55% |
-341.20 |
-2.90% |
20250905 |
40.06 |
1.83% |
517.54 |
-4767.23 |
275.93 |
2.06% |
-106.81 |
-0.80% |
348.42 |
2.61% |
20250904 |
39.34 |
-1.80% |
-1921.49 |
-1828.88 |
-587.21 |
-3.89% |
-1034.12 |
-6.86% |
-300.16 |
-1.99% |
20250903 |
40.06 |
-0.67% |
-336.37 |
-2926.30 |
-309.23 |
-1.86% |
-152.90 |
-0.92% |
125.76 |
0.76% |
20250902 |
40.33 |
-5.24% |
-6658.77 |
-1750.67 |
-2862.57 |
-12.92% |
-2155.20 |
-9.73% |
-1641.00 |
-7.41% |
20250901 |
42.56 |
1.82% |
-3542.72 |
957.18 |
-1284.15 |
-3.39% |
-1531.33 |
-4.04% |
-727.24 |
-1.92% |
20250829 |
41.80 |
7.46% |
8063.38 |
2067.08 |
3214.28 |
7.18% |
3029.43 |
6.76% |
1819.67 |
4.06% |
20250828 |
38.90 |
1.46% |
-3461.74 |
-1861.86 |
-1684.63 |
-6.31% |
-539.50 |
-2.02% |
-1237.61 |
-4.64% |
20250827 |
38.34 |
1.35% |
-441.76 |
-940.08 |
866.40 |
2.75% |
288.82 |
0.92% |
-1596.98 |
-5.06% |
20250826 |
37.83 |
0.56% |
394.46 |
-1738.14 |
-154.72 |
-1.80% |
220.11 |
2.56% |
329.07 |
3.83% |
20250825 |
37.62 |
0.27% |
-819.81 |
-871.08 |
-174.25 |
-1.91% |
-256.35 |
-2.81% |
-389.21 |
-4.27% |
20250822 |
37.52 |
-0.32% |
-1423.53 |
-1024.67 |
-714.66 |
-8.34% |
-749.36 |
-8.74% |
40.49 |
0.47% |
20250821 |
37.64 |
-2.34% |
-1883.35 |
-168.83 |
-762.85 |
-7.82% |
-771.26 |
-7.91% |
-349.24 |
-3.58% |
20250820 |
38.54 |
-0.95% |
-127.38 |
-422.98 |
68.34 |
0.75% |
-254.83 |
-2.81% |
59.11 |
0.65% |
20250819 |
38.91 |
1.01% |
831.54 |
-1647.49 |
712.34 |
4.30% |
115.31 |
0.70% |
3.89 |
0.02% |
20250818 |
38.52 |
3.77% |
433.00 |
-2366.51 |
-327.84 |
-1.81% |
729.32 |
4.02% |
31.52 |
0.17% |
20250815 |
37.12 |
1.42% |
925.91 |
-1553.94 |
141.18 |
1.64% |
50.05 |
0.58% |
734.68 |
8.54% |
20250814 |
36.60 |
-3.81% |
-2064.42 |
-1420.55 |
-1017.00 |
-7.56% |
-1116.72 |
-8.30% |
69.30 |
0.51% |
20250813 |
38.05 |
-1.12% |
-2118.92 |
-605.05 |
-1156.17 |
-10.21% |
-824.02 |
-7.28% |
-138.73 |
-1.23% |
20250812 |
38.48 |
-0.47% |
-1551.61 |
-19.95 |
-6.68 |
-0.05% |
-885.48 |
-6.65% |
-659.45 |
-4.95% |
20250811 |
38.66 |
1.98% |
1104.72 |
467.22 |
484.73 |
5.10% |
145.34 |
1.53% |
474.65 |
4.99% |
20250808 |
37.91 |
-0.45% |
-191.45 |
461.22 |
274.57 |
2.92% |
-345.38 |
-3.67% |
-120.64 |
-1.28% |
20250807 |
38.08 |
-1.01% |
-2248.84 |
-335.71 |
-201.50 |
-1.43% |
-858.23 |
-6.08% |
-1189.11 |
-8.42% |
20250806 |
38.47 |
1.58% |
-1015.66 |
4316.37 |
-571.07 |
-2.89% |
-186.27 |
-0.94% |
-258.32 |
-1.31% |
20250805 |
37.87 |
2.21% |
2394.92 |
2871.31 |
480.49 |
3.41% |
614.70 |
4.37% |
1299.73 |
9.23% |
20250804 |
37.05 |
1.26% |
1202.49 |
3196.89 |
478.73 |
6.52% |
-93.60 |
-1.27% |
817.36 |
11.13% |
20250801 |
36.59 |
-1.40% |
-2514.31 |
3116.56 |
-522.36 |
-4.96% |
-1000.62 |
-9.51% |
-991.33 |
-9.42% |
20250731 |
37.11 |
1.62% |
6055.00 |
2827.37 |
4450.58 |
19.63% |
1034.81 |
4.56% |
569.61 |
2.51% |
20250730 |
36.52 |
-3.51% |
-3879.63 |
-1395.64 |
-2016.13 |
-16.84% |
-1166.72 |
-9.75% |
-696.78 |
-5.82% |
301138华研精机 大单资金流向:成交单大于等于6万股或者30万元以上。
301138华研精机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301138华研精机 小单资金流向:成交单小于1万股或5万元。
如何看华研精机[301138]资金流向的流入和流出呢?什么是华研精机[301138]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华研精机[301138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华研精机[301138]资金流向的计算方法不同,所以数据会有不一致的情况。
|