301132满坤科技 今日实时资金流向 |
15:00 |
-877.77 |
-1427.68 |
-1239.65 |
14:59 |
-877.77 |
-1427.68 |
-1241.28 |
14:58 |
-877.77 |
-1427.68 |
-1241.28 |
14:57 |
-877.77 |
-1427.68 |
-1241.28 |
14:56 |
-915.36 |
-1450.41 |
-1226.68 |
14:55 |
-922.11 |
-1456.10 |
-1213.44 |
14:54 |
-922.11 |
-1468.53 |
-1210.48 |
14:53 |
-922.11 |
-1468.53 |
-1204.54 |
14:52 |
-922.11 |
-1469.88 |
-1199.95 |
14:51 |
-922.11 |
-1466.38 |
-1187.27 |
14:50 |
-922.11 |
-1471.51 |
-1190.78 |
14:49 |
-922.11 |
-1477.46 |
-1187.27 |
14:48 |
-922.11 |
-1472.06 |
-1186.46 |
14:47 |
-877.29 |
-1478.00 |
-1232.36 |
14:46 |
-900.51 |
-1478.81 |
-1238.03 |
14:45 |
-900.51 |
-1495.80 |
-1243.97 |
14:44 |
-900.51 |
-1482.59 |
-1228.87 |
14:43 |
-873.51 |
-1433.45 |
-1204.30 |
14:42 |
-873.51 |
-1412.11 |
-1173.51 |
14:41 |
-873.51 |
-1399.94 |
-1159.45 |
14:40 |
-873.51 |
-1409.40 |
-1164.86 |
14:39 |
-873.51 |
-1409.40 |
-1168.37 |
14:38 |
-873.51 |
-1422.37 |
-1158.38 |
14:37 |
-827.05 |
-1430.20 |
-1145.14 |
14:36 |
-827.05 |
-1430.20 |
-1138.66 |
14:35 |
-803.27 |
-1417.23 |
-1140.01 |
14:34 |
-803.27 |
-1408.57 |
-1130.27 |
14:33 |
-803.27 |
-1438.29 |
-1141.09 |
14:32 |
-803.27 |
-1424.79 |
-1138.39 |
14:31 |
-803.27 |
-1402.64 |
-1135.15 |
14:30 |
-803.27 |
-1397.51 |
-1129.21 |
14:29 |
-803.27 |
-1392.10 |
-1128.13 |
14:28 |
-803.27 |
-1395.35 |
-1127.32 |
14:27 |
-803.27 |
-1354.55 |
-1121.92 |
14:26 |
-753.28 |
-1355.36 |
-1118.95 |
14:25 |
-753.28 |
-1340.22 |
-1104.61 |
14:24 |
-753.28 |
-1301.00 |
-1072.42 |
14:23 |
-753.28 |
-1292.34 |
-1072.15 |
14:22 |
-753.28 |
-1292.34 |
-1069.44 |
14:21 |
-753.28 |
-1278.27 |
-1066.47 |
14:20 |
-753.28 |
-1258.93 |
-1072.69 |
14:19 |
-753.28 |
-1272.45 |
-1073.50 |
14:18 |
-701.09 |
-1267.04 |
-1074.58 |
14:17 |
-669.71 |
-1267.04 |
-1077.83 |
14:16 |
-624.76 |
-1239.13 |
-1064.55 |
14:15 |
-624.76 |
-1239.13 |
-1061.03 |
14:14 |
-624.76 |
-1233.44 |
-1033.91 |
14:13 |
-624.76 |
-1233.44 |
-1035.54 |
14:12 |
-624.76 |
-1214.72 |
-1032.56 |
14:11 |
-624.76 |
-1214.72 |
-1025.23 |
14:10 |
-624.76 |
-1214.72 |
-1025.23 |
14:09 |
-624.76 |
-1214.72 |
-1030.12 |
14:08 |
-624.76 |
-1214.72 |
-1017.92 |
14:07 |
-624.76 |
-1209.30 |
-1007.34 |
14:06 |
-624.76 |
-1174.26 |
-983.99 |
14:05 |
-624.76 |
-1174.26 |
-973.93 |
14:04 |
-624.76 |
-1174.26 |
-971.48 |
14:03 |
-624.76 |
-1168.55 |
-962.51 |
14:02 |
-624.76 |
-1175.36 |
-962.79 |
14:01 |
-624.76 |
-1187.05 |
-960.88 |
14:00 |
-624.76 |
-1187.05 |
-957.35 |
13:59 |
-624.76 |
-1192.49 |
-945.39 |
13:58 |
-624.76 |
-1192.49 |
-937.77 |
13:57 |
-624.76 |
-1200.67 |
-932.61 |
13:56 |
-624.76 |
-1200.67 |
-935.33 |
13:55 |
-624.76 |
-1210.19 |
-938.87 |
13:54 |
-624.76 |
-1210.19 |
-938.05 |
13:53 |
-624.76 |
-1210.19 |
-949.74 |
13:52 |
-624.76 |
-1210.19 |
-945.12 |
13:51 |
-624.76 |
-1208.28 |
-948.93 |
13:50 |
-624.76 |
-1208.28 |
-947.57 |
13:49 |
-624.76 |
-1208.28 |
-953.28 |
13:48 |
-624.76 |
-1208.28 |
-958.44 |
13:47 |
-624.76 |
-1211.00 |
-957.63 |
13:46 |
-624.76 |
-1211.00 |
-950.85 |
13:45 |
-624.76 |
-1211.00 |
-951.39 |
13:44 |
-624.76 |
-1216.97 |
-940.27 |
13:43 |
-624.76 |
-1211.54 |
-944.88 |
13:42 |
-624.76 |
-1218.05 |
-956.26 |
13:41 |
-624.76 |
-1229.43 |
-956.27 |
13:40 |
-624.76 |
-1229.43 |
-949.77 |
13:39 |
-624.76 |
-1229.43 |
-948.95 |
13:38 |
-624.76 |
-1229.43 |
-948.41 |
13:37 |
-624.76 |
-1229.43 |
-953.56 |
13:36 |
-624.76 |
-1208.84 |
-958.44 |
13:35 |
-624.76 |
-1208.84 |
-953.29 |
13:34 |
-624.76 |
-1208.84 |
-955.46 |
13:33 |
-624.76 |
-1211.55 |
-983.05 |
13:32 |
-624.76 |
-1187.21 |
-958.17 |
13:31 |
-624.76 |
-1170.69 |
-940.30 |
13:30 |
-624.76 |
-1169.34 |
-935.15 |
13:29 |
-624.76 |
-1160.93 |
-925.38 |
13:28 |
-624.76 |
-1138.41 |
-926.20 |
13:27 |
-624.76 |
-1132.17 |
-922.13 |
13:26 |
-624.76 |
-1132.17 |
-919.15 |
13:25 |
-624.76 |
-1132.17 |
-902.05 |
13:24 |
-624.76 |
-1124.03 |
-888.75 |
13:23 |
-624.76 |
-1124.03 |
-879.52 |
13:22 |
-624.76 |
-1124.03 |
-881.96 |
13:21 |
-624.76 |
-1124.03 |
-883.87 |
13:20 |
-624.76 |
-1110.47 |
-887.94 |
13:19 |
-624.76 |
-1110.47 |
-884.68 |
13:18 |
-624.76 |
-1110.47 |
-883.33 |
13:17 |
-624.76 |
-1110.47 |
-881.97 |
13:16 |
-624.76 |
-1110.47 |
-877.36 |
13:15 |
-624.76 |
-1110.47 |
-870.03 |
13:14 |
-624.76 |
-1110.47 |
-866.23 |
13:13 |
-624.76 |
-1110.47 |
-874.38 |
13:12 |
-624.76 |
-1103.42 |
-875.19 |
13:11 |
-624.76 |
-1094.19 |
-845.10 |
13:10 |
-624.76 |
-1094.19 |
-845.91 |
13:09 |
-624.76 |
-1094.19 |
-844.29 |
13:08 |
-624.76 |
-1084.43 |
-843.74 |
13:07 |
-624.76 |
-1084.43 |
-842.93 |
13:06 |
-624.76 |
-1084.43 |
-841.30 |
13:05 |
-624.76 |
-1078.47 |
-839.95 |
13:04 |
-624.76 |
-1078.47 |
-839.41 |
13:03 |
-624.76 |
-1078.47 |
-840.49 |
13:02 |
-624.76 |
-1078.47 |
-843.74 |
13:01 |
-624.76 |
-1080.91 |
-851.32 |
11:30 |
-624.76 |
-1086.87 |
-825.62 |
11:29 |
-624.76 |
-1086.87 |
-818.32 |
11:28 |
-624.76 |
-1086.60 |
-821.29 |
11:27 |
-624.76 |
-1075.51 |
-822.11 |
11:26 |
-624.76 |
-1035.74 |
-821.30 |
11:25 |
-624.76 |
-1009.44 |
-778.45 |
11:24 |
-624.76 |
-1003.46 |
-765.14 |
11:23 |
-624.76 |
-1003.46 |
-764.87 |
11:22 |
-624.76 |
-1028.45 |
-754.29 |
11:21 |
-624.76 |
-1028.45 |
-752.12 |
11:20 |
-624.76 |
-1037.96 |
-754.02 |
11:19 |
-648.65 |
-1037.96 |
-756.19 |
11:18 |
-626.94 |
-1037.96 |
-755.11 |
11:17 |
-626.94 |
-1014.89 |
-751.85 |
11:16 |
-604.93 |
-984.72 |
-688.55 |
11:15 |
-604.93 |
-990.16 |
-681.20 |
11:14 |
-604.93 |
-990.16 |
-682.57 |
11:13 |
-604.93 |
-993.70 |
-676.05 |
11:12 |
-604.93 |
-983.36 |
-660.82 |
11:11 |
-604.93 |
-964.04 |
-644.49 |
11:10 |
-604.93 |
-964.04 |
-641.23 |
11:09 |
-604.93 |
-973.04 |
-628.16 |
11:08 |
-604.93 |
-951.54 |
-639.34 |
11:07 |
-604.93 |
-946.36 |
-644.79 |
11:06 |
-604.93 |
-945.82 |
-638.79 |
11:05 |
-604.93 |
-945.82 |
-643.15 |
11:04 |
-604.93 |
-945.82 |
-646.15 |
11:03 |
-604.93 |
-945.82 |
-654.32 |
11:02 |
-604.93 |
-945.82 |
-659.48 |
11:01 |
-604.93 |
-930.86 |
-633.92 |
11:00 |
-604.93 |
-915.34 |
-597.46 |
10:59 |
-604.93 |
-915.34 |
-583.56 |
10:58 |
-604.93 |
-915.34 |
-577.03 |
10:57 |
-604.93 |
-905.81 |
-572.67 |
10:56 |
-604.93 |
-905.81 |
-589.56 |
10:55 |
-604.93 |
-905.81 |
-581.94 |
10:54 |
-604.93 |
-905.81 |
-582.49 |
10:53 |
-604.93 |
-888.94 |
-579.49 |
10:52 |
-604.93 |
-894.38 |
-575.69 |
10:51 |
-604.93 |
-886.23 |
-567.80 |
10:50 |
-576.65 |
-874.26 |
-567.80 |
10:49 |
-576.65 |
-874.26 |
-547.89 |
10:48 |
-604.00 |
-870.98 |
-528.24 |
10:47 |
-604.00 |
-862.79 |
-531.25 |
10:46 |
-564.97 |
-864.97 |
-556.05 |
10:45 |
-564.97 |
-864.97 |
-554.41 |
10:44 |
-564.97 |
-864.97 |
-569.13 |
10:43 |
-564.97 |
-864.97 |
-563.97 |
10:42 |
-564.97 |
-864.97 |
-561.52 |
10:41 |
-564.97 |
-870.69 |
-567.51 |
10:40 |
-564.97 |
-870.69 |
-556.06 |
10:39 |
-564.97 |
-832.80 |
-566.16 |
10:38 |
-564.97 |
-832.80 |
-563.43 |
10:37 |
-564.97 |
-832.80 |
-563.43 |
10:36 |
-533.61 |
-832.80 |
-568.34 |
10:35 |
-533.61 |
-838.25 |
-574.88 |
10:34 |
-533.61 |
-830.10 |
-572.98 |
10:33 |
-533.61 |
-836.63 |
-565.65 |
10:32 |
-533.61 |
-836.63 |
-560.49 |
10:31 |
-533.61 |
-842.06 |
-548.00 |
10:30 |
-533.61 |
-808.06 |
-505.31 |
10:29 |
-533.61 |
-787.94 |
-496.06 |
10:28 |
-533.61 |
-781.67 |
-493.62 |
10:27 |
-533.61 |
-763.16 |
-483.81 |
10:26 |
-533.61 |
-737.28 |
-442.41 |
10:25 |
-533.61 |
-739.46 |
-436.14 |
10:24 |
-568.21 |
-760.16 |
-457.95 |
10:23 |
-568.21 |
-745.99 |
-461.22 |
10:22 |
-568.21 |
-745.99 |
-474.85 |
10:21 |
-568.21 |
-771.85 |
-480.30 |
10:20 |
-568.21 |
-769.68 |
-466.97 |
10:19 |
-568.21 |
-765.33 |
-464.25 |
10:18 |
-589.98 |
-765.60 |
-470.78 |
10:17 |
-589.98 |
-765.60 |
-461.26 |
10:16 |
-589.98 |
-756.89 |
-466.43 |
10:15 |
-589.98 |
-756.89 |
-478.13 |
10:14 |
-589.98 |
-750.09 |
-483.57 |
10:13 |
-589.98 |
-757.16 |
-480.85 |
10:12 |
-498.26 |
-765.01 |
-491.95 |
10:11 |
-498.26 |
-785.05 |
-498.45 |
10:10 |
-472.00 |
-760.70 |
-510.10 |
10:09 |
-499.08 |
-735.80 |
-527.70 |
10:08 |
-499.08 |
-708.41 |
-511.71 |
10:07 |
-476.24 |
-627.93 |
-442.65 |
10:06 |
-476.24 |
-584.65 |
-436.12 |
10:05 |
-476.24 |
-584.11 |
-406.16 |
10:04 |
-440.00 |
-570.49 |
-409.16 |
10:03 |
-440.00 |
-543.51 |
-405.35 |
10:02 |
-440.00 |
-543.51 |
-386.00 |
10:01 |
-440.00 |
-529.06 |
-377.83 |
10:00 |
-411.93 |
-506.15 |
-350.00 |
09:59 |
-411.93 |
-523.62 |
-398.85 |
09:58 |
-411.93 |
-523.62 |
-385.77 |
09:57 |
-384.68 |
-533.17 |
-366.44 |
09:56 |
-314.18 |
-425.40 |
-307.75 |
09:55 |
-314.18 |
-417.19 |
-306.93 |
09:54 |
-314.18 |
-417.19 |
-310.21 |
09:53 |
-314.18 |
-375.39 |
-294.10 |
09:52 |
-314.18 |
-386.07 |
-274.68 |
09:51 |
-278.01 |
-375.66 |
-270.57 |
09:50 |
-278.01 |
-354.56 |
-269.75 |
09:49 |
-278.01 |
-335.10 |
-254.66 |
09:48 |
-278.01 |
-341.72 |
-254.31 |
09:47 |
-196.21 |
-337.09 |
-305.14 |
09:46 |
-172.73 |
-284.45 |
-295.61 |
09:45 |
-172.73 |
-205.94 |
-184.53 |
09:44 |
-137.66 |
-185.39 |
-146.71 |
09:43 |
-137.66 |
-132.22 |
-117.38 |
09:42 |
-137.66 |
-110.54 |
-94.89 |
09:41 |
-137.66 |
-78.14 |
-71.55 |
09:40 |
-137.66 |
-77.59 |
-63.28 |
09:39 |
-137.66 |
-94.03 |
-94.54 |
09:38 |
-76.06 |
-58.49 |
-72.38 |
09:37 |
-76.06 |
-22.29 |
-80.36 |
09:36 |
50.22 |
27.50 |
-33.06 |
09:35 |
50.22 |
43.75 |
-10.74 |
09:34 |
74.74 |
50.85 |
40.56 |
09:33 |
74.74 |
36.97 |
78.31 |
09:32 |
74.74 |
-30.67 |
83.27 |
09:31 |
74.74 |
-7.55 |
72.16 |
09:30 |
0.00 |
-13.33 |
-9.72 |
|
大单资金:-877.77万元 |
成交额占比:-7.44% |
中单资金:-1427.68万元 |
成交额占比:-12.10% |
小单资金:-1239.65万元 |
成交额占比:-10.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
27.06 |
-3.46% |
-3545.10 |
-1619.08 |
-877.77 |
-7.44% |
-1427.68 |
-12.10% |
-1239.65 |
-10.51% |
20250114 |
28.03 |
2.71% |
-1424.85 |
-951.36 |
-330.93 |
-1.72% |
404.08 |
2.10% |
-1498.00 |
-7.78% |
20250113 |
27.29 |
3.02% |
-2097.96 |
-629.94 |
-291.59 |
-1.79% |
122.72 |
0.75% |
-1929.09 |
-11.85% |
20250110 |
26.49 |
-1.34% |
-1165.23 |
-355.13 |
-421.41 |
-4.22% |
-213.27 |
-2.13% |
-530.55 |
-5.31% |
20250109 |
26.85 |
3.87% |
-179.87 |
-24.14 |
302.62 |
2.55% |
171.98 |
1.45% |
-654.47 |
-5.50% |
20250108 |
25.85 |
-1.60% |
-712.50 |
-638.92 |
-210.05 |
-3.72% |
-122.19 |
-2.16% |
-380.26 |
-6.73% |
20250107 |
26.27 |
4.95% |
280.32 |
-426.36 |
-9.51 |
-0.15% |
82.32 |
1.33% |
207.51 |
3.35% |
20250106 |
25.03 |
0.89% |
416.17 |
-345.42 |
-16.78 |
-0.33% |
129.25 |
2.52% |
303.70 |
5.93% |
20250103 |
24.81 |
-5.99% |
-556.64 |
-1004.03 |
-90.42 |
-1.47% |
49.10 |
0.80% |
-515.32 |
-8.39% |
20250102 |
26.39 |
-4.04% |
-800.78 |
177.34 |
-312.16 |
-4.21% |
-213.06 |
-2.88% |
-275.56 |
-3.72% |
20241231 |
27.50 |
-6.02% |
-2265.93 |
641.83 |
2.51 |
0.03% |
-1233.29 |
-13.25% |
-1035.15 |
-11.12% |
20241230 |
29.26 |
-0.98% |
-290.37 |
831.32 |
71.43 |
0.88% |
-159.10 |
-1.97% |
-202.70 |
-2.51% |
20241227 |
29.55 |
-1.24% |
-895.57 |
80.18 |
-675.39 |
-6.55% |
-183.94 |
-1.78% |
-36.24 |
-0.35% |
20241226 |
29.92 |
5.20% |
2457.62 |
2148.04 |
1090.95 |
7.26% |
719.51 |
4.79% |
647.16 |
4.31% |
20241225 |
28.44 |
-0.14% |
414.13 |
861.16 |
152.33 |
1.56% |
-97.77 |
-1.00% |
359.57 |
3.67% |
20241224 |
28.48 |
1.71% |
508.71 |
1116.16 |
192.00 |
2.15% |
-82.39 |
-0.92% |
399.10 |
4.47% |
20241223 |
28.00 |
-6.29% |
-3006.19 |
1618.35 |
-679.71 |
-4.41% |
-1161.11 |
-7.53% |
-1165.37 |
-7.56% |
20241220 |
29.88 |
3.71% |
2320.57 |
2167.39 |
1392.47 |
6.71% |
845.47 |
4.07% |
82.63 |
0.40% |
20241219 |
28.81 |
0.59% |
-790.84 |
905.84 |
-195.93 |
-2.25% |
-225.27 |
-2.59% |
-369.64 |
-4.25% |
20241218 |
28.64 |
0.74% |
1993.18 |
1020.15 |
407.33 |
3.43% |
410.91 |
3.46% |
1174.94 |
9.89% |
20241217 |
28.43 |
0.21% |
825.75 |
606.13 |
694.19 |
5.00% |
906.88 |
6.53% |
-775.32 |
-5.58% |
20241216 |
28.37 |
-1.32% |
-717.40 |
-69.21 |
-130.67 |
-2.12% |
-317.47 |
-5.15% |
-269.26 |
-4.37% |
20241213 |
28.75 |
-2.38% |
-522.30 |
19.53 |
130.92 |
1.85% |
-657.83 |
-9.32% |
4.61 |
0.07% |
20241212 |
29.45 |
0.00% |
-22.54 |
-620.12 |
-81.62 |
-1.26% |
-184.98 |
-2.86% |
244.06 |
3.77% |
20241211 |
29.45 |
0.99% |
-456.13 |
-255.81 |
-6.69 |
-0.09% |
-17.78 |
-0.24% |
-431.66 |
-5.80% |
20241210 |
29.16 |
1.07% |
201.22 |
-234.07 |
18.85 |
0.21% |
-89.32 |
-1.00% |
271.69 |
3.05% |
20241209 |
28.85 |
-0.93% |
-251.89 |
-597.19 |
-41.93 |
-0.68% |
-74.17 |
-1.20% |
-135.79 |
-2.20% |
20241206 |
29.12 |
0.24% |
-306.15 |
-682.62 |
-508.73 |
-5.83% |
-104.24 |
-1.19% |
306.82 |
3.52% |
20241205 |
29.05 |
1.18% |
1553.54 |
98.71 |
282.69 |
3.14% |
537.68 |
5.98% |
733.17 |
8.15% |
20241204 |
28.71 |
-0.69% |
-1161.16 |
-593.57 |
15.05 |
0.14% |
-625.88 |
-5.78% |
-550.33 |
-5.08% |
301132满坤科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301132满坤科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301132满坤科技 小单资金流向:成交单小于1万股或5万元。
如何看满坤科技[301132]资金流向的流入和流出呢?什么是满坤科技[301132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
满坤科技[301132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对满坤科技[301132]资金流向的计算方法不同,所以数据会有不一致的情况。
|