| 301132满坤科技 今日实时资金流向 |
| 15:00 |
5319.06 |
4178.08 |
142.45 |
| 14:59 |
5319.06 |
4178.08 |
142.45 |
| 14:58 |
5319.06 |
4178.08 |
142.45 |
| 14:57 |
5319.06 |
4178.08 |
142.45 |
| 14:56 |
5260.41 |
4078.76 |
278.61 |
| 14:55 |
5300.74 |
4048.52 |
286.35 |
| 14:54 |
5245.92 |
4050.84 |
279.00 |
| 14:53 |
5254.48 |
4004.13 |
266.64 |
| 14:52 |
5135.21 |
3944.29 |
215.07 |
| 14:51 |
5102.01 |
3945.82 |
220.85 |
| 14:50 |
5092.34 |
3955.46 |
255.57 |
| 14:49 |
5035.29 |
3982.86 |
251.40 |
| 14:48 |
5018.29 |
3965.87 |
224.76 |
| 14:47 |
5007.25 |
3981.69 |
217.03 |
| 14:46 |
5007.25 |
3963.93 |
273.37 |
| 14:45 |
4969.81 |
3964.70 |
356.74 |
| 14:44 |
4923.50 |
3972.03 |
359.04 |
| 14:43 |
4923.50 |
3958.13 |
345.53 |
| 14:42 |
5024.92 |
3948.88 |
353.63 |
| 14:41 |
5047.69 |
3937.69 |
342.05 |
| 14:40 |
5047.69 |
3955.43 |
357.09 |
| 14:39 |
5047.69 |
3954.65 |
353.99 |
| 14:38 |
5047.69 |
3986.67 |
359.39 |
| 14:37 |
5047.69 |
3982.03 |
361.32 |
| 14:36 |
5047.69 |
3991.29 |
370.96 |
| 14:35 |
5047.69 |
4006.35 |
385.63 |
| 14:34 |
5047.69 |
4006.35 |
405.33 |
| 14:33 |
5018.31 |
3975.47 |
361.29 |
| 14:32 |
5038.39 |
3982.03 |
428.08 |
| 14:31 |
5062.75 |
3958.44 |
459.40 |
| 14:30 |
5062.75 |
3966.56 |
453.98 |
| 14:29 |
5062.75 |
3941.05 |
438.52 |
| 14:28 |
5062.75 |
3951.11 |
474.47 |
| 14:27 |
5108.43 |
3974.69 |
493.82 |
| 14:26 |
5108.43 |
3945.26 |
485.69 |
| 14:25 |
5108.43 |
3928.99 |
494.60 |
| 14:24 |
5108.43 |
3932.08 |
475.24 |
| 14:23 |
5108.43 |
3936.32 |
463.25 |
| 14:22 |
5108.43 |
3942.12 |
472.91 |
| 14:21 |
5081.83 |
3941.73 |
460.56 |
| 14:20 |
5081.83 |
3964.86 |
458.25 |
| 14:19 |
5081.83 |
3959.08 |
506.86 |
| 14:18 |
5081.83 |
3960.61 |
523.47 |
| 14:17 |
5081.83 |
3933.89 |
545.91 |
| 14:16 |
5081.83 |
3965.28 |
549.01 |
| 14:15 |
5053.11 |
3959.47 |
564.51 |
| 14:14 |
5053.11 |
3940.79 |
590.46 |
| 14:13 |
5074.85 |
3761.03 |
618.76 |
| 14:12 |
5074.85 |
3704.44 |
672.96 |
| 14:11 |
5074.85 |
3660.74 |
644.76 |
| 14:10 |
5074.85 |
3638.75 |
633.56 |
| 14:09 |
5074.85 |
3678.85 |
666.32 |
| 14:08 |
5074.85 |
3675.37 |
670.16 |
| 14:07 |
5099.93 |
3667.26 |
690.99 |
| 14:06 |
5099.93 |
3572.87 |
619.47 |
| 14:05 |
5076.90 |
3595.15 |
652.89 |
| 14:04 |
5153.90 |
3644.87 |
753.51 |
| 14:03 |
5153.90 |
3636.75 |
912.65 |
| 14:02 |
5153.90 |
3634.04 |
923.46 |
| 14:01 |
5153.90 |
3654.52 |
919.20 |
| 14:00 |
5180.17 |
3641.76 |
935.42 |
| 13:59 |
5153.12 |
3629.39 |
921.50 |
| 13:58 |
5190.26 |
3638.67 |
938.15 |
| 13:57 |
5190.26 |
3617.00 |
903.01 |
| 13:56 |
5160.21 |
3631.25 |
883.73 |
| 13:55 |
5153.66 |
3633.94 |
853.29 |
| 13:54 |
5242.23 |
3633.55 |
860.99 |
| 13:53 |
5336.81 |
3615.39 |
854.04 |
| 13:52 |
5336.81 |
3639.35 |
852.49 |
| 13:51 |
5372.85 |
3671.87 |
916.80 |
| 13:50 |
5396.09 |
3675.35 |
901.30 |
| 13:49 |
5396.09 |
3649.04 |
870.04 |
| 13:48 |
5417.72 |
3664.12 |
870.80 |
| 13:47 |
5441.00 |
3699.47 |
898.38 |
| 13:46 |
5441.00 |
3796.21 |
1041.89 |
| 13:45 |
5466.00 |
3794.26 |
1071.18 |
| 13:44 |
5489.41 |
3794.25 |
1073.50 |
| 13:43 |
5441.88 |
3798.16 |
1108.74 |
| 13:42 |
5504.91 |
3761.52 |
1290.17 |
| 13:41 |
5504.91 |
3706.43 |
1240.60 |
| 13:40 |
5460.00 |
3770.79 |
1218.98 |
| 13:39 |
5443.02 |
3734.82 |
1205.17 |
| 13:38 |
5145.55 |
3635.59 |
1339.45 |
| 13:37 |
4337.76 |
3191.19 |
1166.33 |
| 13:36 |
4336.61 |
3066.98 |
1039.02 |
| 13:35 |
4315.98 |
2989.12 |
945.98 |
| 13:34 |
4295.36 |
2904.45 |
932.33 |
| 13:33 |
4273.68 |
2911.41 |
934.27 |
| 13:32 |
4303.17 |
2880.74 |
954.84 |
| 13:31 |
4303.17 |
2874.90 |
976.99 |
| 13:30 |
4342.07 |
2876.06 |
1000.31 |
| 13:29 |
4381.79 |
2844.89 |
978.50 |
| 13:28 |
4381.79 |
2820.33 |
977.71 |
| 13:27 |
4344.79 |
2716.67 |
948.08 |
| 13:26 |
4344.79 |
2727.15 |
970.66 |
| 13:25 |
4289.14 |
2707.68 |
968.70 |
| 13:24 |
4163.71 |
2735.67 |
980.73 |
| 13:23 |
4332.36 |
2776.56 |
910.57 |
| 13:22 |
4253.00 |
2788.95 |
925.32 |
| 13:21 |
4214.15 |
2753.58 |
952.48 |
| 13:20 |
4130.13 |
2750.51 |
1000.26 |
| 13:19 |
4007.36 |
2577.98 |
891.55 |
| 13:18 |
3734.37 |
2495.56 |
849.17 |
| 13:17 |
3734.37 |
2489.80 |
821.47 |
| 13:16 |
3805.65 |
2459.89 |
815.72 |
| 13:15 |
3805.65 |
2494.87 |
826.48 |
| 13:14 |
3821.77 |
2463.30 |
814.12 |
| 13:13 |
3780.93 |
2403.55 |
783.28 |
| 13:12 |
3582.76 |
2302.69 |
739.78 |
| 13:11 |
3582.76 |
2251.58 |
762.86 |
| 13:10 |
3598.16 |
2154.96 |
729.35 |
| 13:09 |
3592.00 |
2052.79 |
634.86 |
| 13:08 |
3513.46 |
2018.27 |
567.38 |
| 13:07 |
3489.34 |
2009.06 |
540.20 |
| 13:06 |
3369.38 |
1996.82 |
505.03 |
| 13:05 |
3369.38 |
1996.82 |
508.85 |
| 13:04 |
3369.38 |
1970.84 |
503.87 |
| 13:03 |
3341.88 |
1920.42 |
511.88 |
| 13:02 |
3310.56 |
1901.73 |
494.34 |
| 13:01 |
3310.56 |
1892.61 |
483.70 |
| 11:30 |
3310.56 |
1896.38 |
549.02 |
| 11:29 |
3335.63 |
1932.52 |
539.90 |
| 11:28 |
3335.63 |
1938.96 |
530.85 |
| 11:27 |
3400.11 |
1973.56 |
553.52 |
| 11:26 |
3400.11 |
1999.36 |
519.75 |
| 11:25 |
3476.11 |
2016.83 |
511.76 |
| 11:24 |
3476.11 |
2033.20 |
528.13 |
| 11:23 |
3566.41 |
2040.83 |
532.29 |
| 11:22 |
3499.31 |
1920.02 |
454.53 |
| 11:21 |
3605.97 |
1966.11 |
486.16 |
| 11:20 |
3697.72 |
1958.89 |
520.92 |
| 11:19 |
3655.24 |
1966.55 |
522.45 |
| 11:18 |
3616.99 |
1958.13 |
517.09 |
| 11:17 |
3616.99 |
1947.04 |
532.00 |
| 11:16 |
3616.99 |
1938.62 |
546.91 |
| 11:15 |
3646.06 |
1973.81 |
547.29 |
| 11:14 |
3646.06 |
1995.61 |
585.16 |
| 11:13 |
3646.06 |
2010.16 |
567.92 |
| 11:12 |
3646.06 |
1952.71 |
507.79 |
| 11:11 |
3646.06 |
1914.43 |
425.86 |
| 11:10 |
3646.06 |
1913.65 |
367.33 |
| 11:09 |
3646.06 |
1888.40 |
335.96 |
| 11:08 |
3623.90 |
1869.30 |
317.23 |
| 11:07 |
3623.90 |
1854.02 |
289.37 |
| 11:06 |
3646.77 |
1865.82 |
256.19 |
| 11:05 |
3646.77 |
1858.15 |
263.40 |
| 11:04 |
3646.77 |
1896.72 |
263.76 |
| 11:03 |
3715.21 |
1912.01 |
251.13 |
| 11:02 |
3715.21 |
1895.55 |
270.63 |
| 11:01 |
3715.21 |
1881.77 |
277.90 |
| 11:00 |
3724.03 |
1897.09 |
261.04 |
| 10:59 |
3672.72 |
1884.45 |
237.65 |
| 10:58 |
3646.73 |
1887.88 |
236.51 |
| 10:57 |
3646.73 |
1933.02 |
267.86 |
| 10:56 |
3646.73 |
1926.49 |
213.80 |
| 10:55 |
3467.60 |
1908.47 |
203.43 |
| 10:54 |
3444.25 |
1945.98 |
200.74 |
| 10:53 |
3409.80 |
1990.35 |
248.58 |
| 10:52 |
3409.80 |
1988.44 |
230.96 |
| 10:51 |
3418.95 |
1985.44 |
203.42 |
| 10:50 |
3418.95 |
1980.08 |
244.27 |
| 10:49 |
3418.95 |
1980.85 |
284.80 |
| 10:48 |
3380.72 |
1946.86 |
336.68 |
| 10:47 |
3397.82 |
1902.32 |
421.07 |
| 10:46 |
3397.82 |
1886.19 |
422.25 |
| 10:45 |
3350.22 |
2009.24 |
491.88 |
| 10:44 |
3390.21 |
1912.04 |
460.11 |
| 10:43 |
3370.70 |
1844.91 |
415.51 |
| 10:42 |
3221.53 |
1736.90 |
354.63 |
| 10:41 |
3157.26 |
1670.48 |
306.20 |
| 10:40 |
2852.61 |
1486.91 |
218.35 |
| 10:39 |
2872.61 |
1501.28 |
247.08 |
| 10:38 |
2863.12 |
1537.25 |
304.63 |
| 10:37 |
2857.02 |
1528.90 |
333.81 |
| 10:36 |
2982.00 |
1576.75 |
358.85 |
| 10:35 |
3004.05 |
1587.75 |
337.17 |
| 10:34 |
3106.31 |
1584.32 |
307.24 |
| 10:33 |
3129.04 |
1543.02 |
338.68 |
| 10:32 |
3092.67 |
1558.89 |
383.74 |
| 10:31 |
3119.58 |
1570.29 |
470.26 |
| 10:30 |
2931.56 |
1409.26 |
380.98 |
| 10:29 |
2837.92 |
1365.61 |
483.28 |
| 10:28 |
2721.37 |
1245.37 |
467.77 |
| 10:27 |
2564.32 |
1313.22 |
478.68 |
| 10:26 |
2553.01 |
1256.00 |
438.03 |
| 10:25 |
2553.01 |
1181.23 |
405.69 |
| 10:24 |
2391.75 |
1092.20 |
368.48 |
| 10:23 |
2304.35 |
1140.19 |
419.17 |
| 10:22 |
2310.32 |
1201.76 |
410.89 |
| 10:21 |
2310.32 |
1201.67 |
411.94 |
| 10:20 |
2191.89 |
1302.72 |
512.64 |
| 10:19 |
1738.76 |
1115.51 |
541.41 |
| 10:18 |
1674.32 |
1067.27 |
539.19 |
| 10:17 |
1643.27 |
1064.66 |
512.97 |
| 10:16 |
1432.53 |
1034.98 |
494.24 |
| 10:15 |
1118.01 |
922.50 |
434.41 |
| 10:14 |
992.81 |
940.77 |
504.63 |
| 10:13 |
839.31 |
979.51 |
553.81 |
| 10:12 |
864.04 |
837.09 |
451.95 |
| 10:11 |
551.64 |
772.91 |
467.88 |
| 10:10 |
392.11 |
721.07 |
454.17 |
| 10:09 |
392.11 |
650.80 |
461.56 |
| 10:08 |
369.95 |
615.71 |
454.90 |
| 10:07 |
406.86 |
590.59 |
464.49 |
| 10:06 |
405.38 |
569.47 |
524.00 |
| 10:05 |
346.95 |
461.84 |
441.24 |
| 10:04 |
310.07 |
452.24 |
449.34 |
| 10:03 |
310.07 |
412.42 |
414.31 |
| 10:02 |
274.38 |
411.29 |
399.21 |
| 10:01 |
296.08 |
403.93 |
390.75 |
| 10:00 |
296.08 |
383.34 |
397.72 |
| 09:59 |
296.08 |
426.30 |
401.02 |
| 09:58 |
296.08 |
495.35 |
393.30 |
| 09:57 |
296.08 |
497.92 |
445.54 |
| 09:56 |
267.73 |
460.75 |
444.43 |
| 09:55 |
227.63 |
385.33 |
379.28 |
| 09:54 |
227.63 |
413.64 |
364.19 |
| 09:53 |
227.63 |
372.71 |
399.56 |
| 09:52 |
174.75 |
365.31 |
401.43 |
| 09:51 |
238.61 |
370.45 |
380.15 |
| 09:50 |
270.47 |
389.46 |
354.58 |
| 09:49 |
317.38 |
386.56 |
392.00 |
| 09:48 |
342.30 |
392.06 |
440.38 |
| 09:47 |
393.55 |
513.97 |
544.33 |
| 09:46 |
381.82 |
549.92 |
579.37 |
| 09:45 |
562.30 |
551.35 |
665.48 |
| 09:44 |
488.80 |
585.16 |
602.59 |
| 09:43 |
488.80 |
619.82 |
624.71 |
| 09:42 |
499.85 |
590.28 |
595.17 |
| 09:41 |
520.91 |
534.85 |
620.61 |
| 09:40 |
549.41 |
589.57 |
500.90 |
| 09:39 |
335.35 |
480.87 |
480.83 |
| 09:38 |
137.69 |
154.49 |
282.77 |
| 09:37 |
168.94 |
263.03 |
284.79 |
| 09:36 |
49.38 |
122.24 |
249.92 |
| 09:35 |
49.38 |
65.73 |
240.41 |
| 09:34 |
-9.01 |
130.95 |
240.75 |
| 09:33 |
-84.95 |
62.02 |
205.71 |
| 09:32 |
-92.91 |
68.53 |
175.61 |
| 09:31 |
-92.91 |
17.84 |
65.43 |
| 09:30 |
0.00 |
-11.21 |
-24.58 |
|
| 大单资金：5319.06万元 |
成交额占比：7.53% |
| 中单资金：4178.08万元 |
成交额占比：5.91% |
| 小单资金：142.45万元 |
成交额占比：0.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
36.66 |
1.50% |
1174.74 |
-9360.60 |
342.30 |
3.28% |
392.06 |
3.76% |
440.38 |
4.22% |
| 20250725 |
36.12 |
-0.82% |
-3934.50 |
-11958.99 |
-2599.24 |
-9.82% |
-1800.57 |
-6.81% |
465.31 |
1.76% |
| 20250724 |
36.42 |
0.52% |
-8122.35 |
-16301.44 |
-1637.85 |
-4.39% |
-1714.87 |
-4.60% |
-4769.63 |
-12.79% |
| 20250723 |
36.23 |
-1.92% |
-7014.73 |
-3141.31 |
-1637.94 |
-4.95% |
-2471.90 |
-7.47% |
-2904.89 |
-8.78% |
| 20250722 |
36.94 |
-2.99% |
-8591.07 |
-4458.47 |
-3827.87 |
-7.74% |
-3456.44 |
-6.99% |
-1306.76 |
-2.64% |
| 20250721 |
38.08 |
-2.91% |
-8697.66 |
1574.83 |
-2256.09 |
-3.46% |
-4015.43 |
-6.16% |
-2426.14 |
-3.72% |
| 20250718 |
39.22 |
-1.65% |
-5252.45 |
3740.47 |
-6941.69 |
-5.76% |
-4724.06 |
-3.92% |
6413.30 |
5.32% |
| 20250717 |
39.88 |
20.01% |
11106.94 |
9487.50 |
11522.28 |
14.64% |
87.90 |
0.11% |
-503.24 |
-0.64% |
| 20250716 |
33.23 |
-5.57% |
-6586.31 |
-4266.94 |
-2955.10 |
-9.14% |
-3239.77 |
-10.02% |
-391.44 |
-1.21% |
| 20250715 |
35.19 |
2.18% |
1854.99 |
-5853.08 |
2205.43 |
4.89% |
2251.26 |
4.99% |
-2601.70 |
-5.77% |
| 20250714 |
34.44 |
0.94% |
-183.18 |
-6809.08 |
-90.45 |
-0.46% |
248.60 |
1.28% |
-341.33 |
-1.75% |
| 20250711 |
34.12 |
-1.16% |
-1157.60 |
-8442.70 |
-1194.66 |
-3.90% |
-1649.01 |
-5.39% |
1686.07 |
5.51% |
| 20250710 |
34.52 |
-3.14% |
-4357.49 |
-7279.82 |
-2232.16 |
-4.83% |
-1300.24 |
-2.81% |
-825.09 |
-1.79% |
| 20250709 |
35.64 |
-3.23% |
-6620.32 |
-2578.91 |
-4541.24 |
-9.83% |
-1517.52 |
-3.28% |
-561.56 |
-1.22% |
| 20250708 |
36.83 |
4.33% |
302.79 |
222.76 |
1249.43 |
1.95% |
-328.81 |
-0.51% |
-617.83 |
-0.96% |
| 20250707 |
35.30 |
-3.00% |
-3106.44 |
-4813.23 |
-1724.07 |
-3.75% |
-1395.79 |
-3.04% |
13.42 |
0.03% |
| 20250704 |
36.39 |
2.88% |
-514.61 |
-3841.18 |
-31.78 |
-0.04% |
-526.86 |
-0.68% |
44.03 |
0.06% |
| 20250703 |
35.37 |
6.86% |
4402.59 |
-4526.01 |
2468.75 |
4.54% |
2846.55 |
5.23% |
-912.71 |
-1.68% |
| 20250702 |
33.10 |
-2.27% |
-2702.10 |
-13871.41 |
-1739.57 |
-6.90% |
-1230.86 |
-4.88% |
268.33 |
1.06% |
| 20250701 |
33.87 |
-4.00% |
-5076.47 |
-19237.08 |
-3786.56 |
-8.71% |
-2159.56 |
-4.97% |
869.65 |
2.00% |
| 20250630 |
35.28 |
2.23% |
-1724.46 |
-5005.13 |
-752.02 |
-1.72% |
-520.13 |
-1.19% |
-452.31 |
-1.03% |
| 20250627 |
34.51 |
1.17% |
-1593.04 |
-5588.12 |
-716.61 |
-1.49% |
-265.89 |
-0.55% |
-610.54 |
-1.27% |
| 20250626 |
34.11 |
-9.52% |
-10568.25 |
-1988.89 |
-6876.65 |
-9.82% |
-3001.72 |
-4.29% |
-689.88 |
-0.99% |
| 20250625 |
37.70 |
-2.63% |
-12566.20 |
5235.77 |
-7105.24 |
-7.90% |
-2308.72 |
-2.57% |
-3152.24 |
-3.50% |
| 20250624 |
38.72 |
17.01% |
12638.57 |
16568.46 |
10445.39 |
10.02% |
1450.47 |
1.39% |
742.71 |
0.71% |
| 20250623 |
33.09 |
-0.93% |
-4697.78 |
6095.66 |
-1335.01 |
-2.06% |
-1957.30 |
-3.03% |
-1405.47 |
-2.17% |
| 20250620 |
33.40 |
4.34% |
6995.20 |
7335.67 |
2882.62 |
3.61% |
2074.03 |
2.60% |
2038.55 |
2.55% |
| 20250619 |
32.43 |
2.37% |
659.68 |
4400.01 |
348.01 |
0.50% |
1359.98 |
1.94% |
-1048.31 |
-1.49% |
| 20250618 |
31.68 |
12.78% |
6959.23 |
3829.03 |
4227.45 |
9.43% |
2538.68 |
5.66% |
193.10 |
0.43% |
| 20250617 |
28.09 |
-0.35% |
-727.71 |
-142.83 |
-27.41 |
-0.62% |
-260.33 |
-5.89% |
-439.97 |
-9.95% |
301132满坤科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301132满坤科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301132满坤科技 小单资金流向：成交单小于1万股或5万元。
如何看满坤科技[301132]资金流向的流入和流出呢？什么是满坤科技[301132]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
满坤科技[301132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对满坤科技[301132]资金流向的计算方法不同，所以数据会有不一致的情况。
|
