301132满坤科技 今日实时资金流向 |
15:00 |
1604.25 |
1213.46 |
0.00 |
14:59 |
1664.30 |
1160.49 |
0.00 |
14:58 |
1664.30 |
1160.49 |
0.00 |
14:57 |
1636.47 |
1168.05 |
0.00 |
14:56 |
1556.09 |
1164.42 |
0.00 |
14:55 |
1539.61 |
1097.40 |
0.00 |
14:54 |
1537.41 |
1046.91 |
0.00 |
14:53 |
1463.93 |
1008.12 |
0.00 |
14:52 |
1431.11 |
1085.10 |
0.00 |
14:51 |
1281.79 |
1076.77 |
0.00 |
14:50 |
1191.18 |
1013.47 |
0.00 |
14:49 |
1150.30 |
1008.89 |
0.00 |
14:48 |
1098.85 |
972.30 |
0.00 |
14:47 |
1091.84 |
933.63 |
0.00 |
14:46 |
1021.50 |
890.87 |
0.00 |
14:45 |
940.13 |
833.13 |
0.00 |
14:44 |
892.67 |
849.57 |
0.00 |
14:43 |
892.67 |
884.62 |
0.00 |
14:42 |
789.14 |
870.55 |
0.00 |
14:41 |
741.45 |
856.23 |
0.00 |
14:40 |
759.80 |
821.88 |
0.00 |
14:39 |
759.80 |
800.66 |
0.00 |
14:38 |
759.80 |
801.37 |
0.00 |
14:37 |
735.95 |
754.88 |
0.00 |
14:36 |
610.46 |
633.17 |
0.00 |
14:35 |
566.95 |
614.97 |
0.00 |
14:34 |
566.95 |
595.60 |
0.00 |
14:33 |
566.95 |
588.98 |
0.00 |
14:32 |
566.95 |
576.44 |
0.00 |
14:31 |
527.22 |
577.39 |
0.00 |
14:30 |
527.22 |
577.39 |
0.00 |
14:29 |
527.22 |
575.73 |
0.00 |
14:28 |
527.22 |
585.90 |
0.00 |
14:27 |
506.17 |
579.03 |
0.00 |
14:26 |
463.60 |
568.86 |
0.00 |
14:25 |
463.60 |
578.77 |
0.00 |
14:24 |
483.91 |
582.79 |
0.00 |
14:23 |
483.91 |
583.52 |
0.00 |
14:22 |
461.49 |
548.31 |
0.00 |
14:21 |
420.99 |
528.53 |
0.00 |
14:20 |
420.99 |
528.53 |
0.00 |
14:19 |
420.99 |
521.48 |
0.00 |
14:18 |
420.99 |
521.48 |
0.00 |
14:17 |
420.99 |
521.48 |
0.00 |
14:16 |
420.99 |
521.48 |
0.00 |
14:15 |
420.99 |
504.30 |
0.00 |
14:14 |
420.99 |
485.48 |
0.00 |
14:13 |
420.99 |
485.48 |
0.00 |
14:12 |
420.99 |
492.53 |
0.00 |
14:11 |
420.99 |
492.53 |
0.00 |
14:10 |
420.99 |
466.64 |
0.00 |
14:09 |
420.99 |
472.28 |
0.00 |
14:08 |
420.99 |
467.34 |
0.00 |
14:07 |
420.99 |
448.33 |
0.00 |
14:06 |
420.99 |
448.33 |
0.00 |
14:05 |
420.99 |
450.42 |
0.00 |
14:04 |
420.99 |
439.64 |
0.00 |
14:03 |
420.99 |
432.84 |
0.00 |
14:02 |
420.99 |
432.84 |
0.00 |
14:01 |
420.99 |
406.04 |
0.00 |
14:00 |
420.99 |
436.60 |
0.00 |
13:59 |
420.99 |
470.03 |
0.00 |
13:58 |
420.99 |
476.83 |
0.00 |
13:57 |
420.99 |
497.19 |
0.00 |
13:56 |
420.99 |
476.82 |
0.00 |
13:55 |
420.99 |
498.41 |
0.00 |
13:54 |
472.95 |
552.03 |
0.00 |
13:53 |
472.95 |
569.44 |
0.00 |
13:52 |
472.95 |
574.86 |
0.00 |
13:51 |
472.95 |
574.86 |
0.00 |
13:50 |
472.95 |
564.03 |
0.00 |
13:49 |
472.95 |
558.85 |
0.00 |
13:48 |
472.95 |
553.66 |
0.00 |
13:47 |
472.95 |
552.95 |
0.00 |
13:46 |
472.95 |
538.53 |
0.00 |
13:45 |
472.95 |
547.73 |
0.00 |
13:44 |
472.95 |
554.17 |
0.00 |
13:43 |
472.95 |
539.04 |
0.00 |
13:42 |
472.95 |
552.94 |
0.00 |
13:41 |
472.95 |
535.46 |
0.00 |
13:40 |
472.95 |
517.57 |
0.00 |
13:39 |
472.95 |
510.51 |
0.00 |
13:38 |
472.95 |
500.87 |
0.00 |
13:37 |
472.95 |
508.16 |
0.00 |
13:36 |
472.95 |
546.98 |
0.00 |
13:35 |
472.95 |
554.04 |
0.00 |
13:34 |
472.95 |
562.98 |
0.00 |
13:33 |
472.95 |
562.98 |
0.00 |
13:32 |
472.95 |
569.10 |
0.00 |
13:31 |
472.95 |
569.10 |
0.00 |
13:30 |
472.95 |
569.10 |
0.00 |
13:29 |
472.95 |
569.10 |
0.00 |
13:28 |
472.95 |
569.10 |
0.00 |
13:27 |
472.95 |
589.32 |
0.00 |
13:26 |
472.95 |
581.55 |
0.00 |
13:25 |
472.95 |
581.55 |
0.00 |
13:24 |
472.95 |
581.55 |
0.00 |
13:23 |
505.96 |
587.46 |
0.00 |
13:22 |
505.96 |
587.46 |
0.00 |
13:21 |
505.96 |
573.25 |
0.00 |
13:20 |
505.96 |
551.17 |
0.00 |
13:19 |
505.96 |
500.30 |
0.00 |
13:18 |
505.96 |
500.30 |
0.00 |
13:17 |
505.96 |
510.91 |
0.00 |
13:16 |
505.96 |
520.35 |
0.00 |
13:15 |
529.64 |
531.68 |
0.00 |
13:14 |
529.64 |
520.07 |
0.00 |
13:13 |
529.64 |
492.60 |
0.00 |
13:12 |
564.75 |
464.77 |
0.00 |
13:11 |
564.75 |
463.35 |
0.00 |
13:10 |
564.75 |
468.51 |
0.00 |
13:09 |
564.75 |
455.14 |
0.00 |
13:08 |
564.75 |
455.14 |
0.00 |
13:07 |
564.75 |
474.14 |
0.00 |
13:06 |
564.75 |
508.94 |
0.00 |
13:05 |
564.75 |
506.82 |
0.00 |
13:04 |
564.75 |
493.88 |
0.00 |
13:03 |
564.75 |
493.88 |
0.00 |
13:02 |
564.75 |
493.88 |
0.00 |
13:01 |
564.75 |
493.88 |
0.00 |
11:30 |
564.75 |
493.88 |
0.00 |
11:29 |
564.75 |
493.88 |
0.00 |
11:28 |
564.75 |
507.00 |
0.00 |
11:27 |
564.75 |
506.05 |
0.00 |
11:26 |
564.75 |
512.87 |
0.00 |
11:25 |
564.75 |
524.63 |
0.00 |
11:24 |
564.75 |
518.29 |
0.00 |
11:23 |
564.75 |
520.19 |
0.00 |
11:22 |
564.75 |
513.08 |
0.00 |
11:21 |
564.75 |
531.48 |
0.00 |
11:20 |
565.65 |
557.27 |
0.00 |
11:19 |
565.65 |
581.70 |
0.00 |
11:18 |
565.65 |
605.66 |
0.00 |
11:17 |
565.65 |
587.35 |
0.00 |
11:16 |
541.79 |
528.41 |
0.00 |
11:15 |
470.62 |
493.01 |
0.00 |
11:14 |
420.40 |
501.23 |
0.00 |
11:13 |
420.40 |
471.57 |
0.00 |
11:12 |
310.30 |
284.77 |
0.00 |
11:11 |
310.30 |
288.28 |
0.00 |
11:10 |
310.30 |
274.94 |
0.00 |
11:09 |
310.30 |
273.07 |
0.00 |
11:08 |
310.30 |
248.44 |
0.00 |
11:07 |
310.30 |
201.31 |
0.00 |
11:06 |
289.69 |
211.84 |
0.00 |
11:05 |
289.69 |
199.91 |
0.00 |
11:04 |
289.69 |
193.12 |
0.00 |
11:03 |
289.69 |
190.53 |
0.00 |
11:02 |
289.69 |
190.53 |
0.00 |
11:01 |
289.69 |
185.15 |
0.00 |
11:00 |
289.69 |
179.54 |
0.00 |
10:59 |
289.69 |
179.54 |
0.00 |
10:58 |
289.69 |
162.75 |
0.00 |
10:57 |
289.69 |
162.75 |
0.00 |
10:56 |
289.69 |
167.89 |
0.00 |
10:55 |
289.69 |
131.01 |
0.00 |
10:54 |
289.69 |
137.75 |
0.00 |
10:53 |
256.26 |
141.69 |
0.00 |
10:52 |
256.26 |
150.99 |
0.00 |
10:51 |
256.26 |
157.28 |
0.00 |
10:50 |
256.26 |
185.23 |
0.00 |
10:49 |
256.26 |
188.49 |
0.00 |
10:48 |
256.26 |
177.54 |
0.00 |
10:47 |
256.26 |
177.54 |
0.00 |
10:46 |
256.26 |
177.54 |
0.00 |
10:45 |
315.75 |
178.79 |
0.00 |
10:44 |
315.75 |
171.56 |
0.00 |
10:43 |
315.75 |
171.56 |
0.00 |
10:42 |
315.75 |
171.56 |
0.00 |
10:41 |
315.75 |
171.56 |
0.00 |
10:40 |
315.75 |
157.80 |
0.00 |
10:39 |
315.75 |
152.68 |
0.00 |
10:38 |
315.75 |
168.06 |
0.00 |
10:37 |
315.75 |
179.02 |
0.00 |
10:36 |
315.75 |
179.02 |
0.00 |
10:35 |
315.75 |
162.40 |
0.00 |
10:34 |
339.15 |
170.61 |
0.00 |
10:33 |
315.94 |
179.05 |
0.00 |
10:32 |
198.68 |
118.80 |
0.00 |
10:31 |
148.82 |
91.55 |
0.00 |
10:30 |
183.69 |
92.47 |
0.00 |
10:29 |
183.69 |
75.22 |
0.00 |
10:28 |
183.69 |
76.85 |
0.00 |
10:27 |
183.69 |
64.20 |
0.00 |
10:26 |
134.27 |
13.60 |
0.00 |
10:25 |
106.38 |
-9.02 |
0.00 |
10:24 |
106.38 |
-94.92 |
0.00 |
10:23 |
106.38 |
-78.26 |
0.00 |
10:22 |
60.74 |
-107.06 |
0.00 |
10:21 |
60.74 |
-151.09 |
0.00 |
10:20 |
60.74 |
-170.93 |
0.00 |
10:19 |
86.15 |
-136.55 |
0.00 |
10:18 |
86.15 |
-127.32 |
0.00 |
10:17 |
86.15 |
-115.54 |
0.00 |
10:16 |
117.27 |
-157.35 |
0.00 |
10:15 |
33.90 |
-224.50 |
0.00 |
10:14 |
9.88 |
-214.83 |
0.00 |
10:13 |
-34.13 |
-199.32 |
0.00 |
10:12 |
-34.13 |
-234.28 |
0.00 |
10:11 |
9.38 |
-252.29 |
0.00 |
10:10 |
-11.12 |
-247.97 |
0.00 |
10:09 |
14.38 |
-268.59 |
0.00 |
10:08 |
-42.17 |
-382.92 |
0.00 |
10:07 |
-174.71 |
-476.42 |
0.00 |
10:06 |
-174.71 |
-505.50 |
0.00 |
10:05 |
-174.71 |
-603.50 |
0.00 |
10:04 |
-174.71 |
-594.38 |
0.00 |
10:03 |
-211.12 |
-621.33 |
0.00 |
10:02 |
-188.98 |
-670.09 |
0.00 |
10:01 |
-128.83 |
-642.57 |
0.00 |
10:00 |
-128.83 |
-634.41 |
0.00 |
09:59 |
-128.83 |
-694.63 |
0.00 |
09:58 |
-128.83 |
-682.67 |
0.00 |
09:57 |
-128.83 |
-652.50 |
0.00 |
09:56 |
-128.83 |
-648.07 |
0.00 |
09:55 |
-128.83 |
-635.20 |
0.00 |
09:54 |
-179.99 |
-602.54 |
0.00 |
09:53 |
-215.87 |
-581.33 |
0.00 |
09:52 |
-215.87 |
-583.10 |
0.00 |
09:51 |
-215.87 |
-567.05 |
0.00 |
09:50 |
-215.87 |
-555.16 |
0.00 |
09:49 |
-242.17 |
-537.68 |
0.00 |
09:48 |
-242.17 |
-521.17 |
0.00 |
09:47 |
-242.17 |
-518.53 |
0.00 |
09:46 |
-242.17 |
-519.65 |
0.00 |
09:45 |
-266.13 |
-518.12 |
0.00 |
09:44 |
-244.27 |
-515.71 |
0.00 |
09:43 |
-223.54 |
-510.07 |
0.00 |
09:42 |
-249.97 |
-449.98 |
0.00 |
09:41 |
-249.97 |
-418.11 |
0.00 |
09:40 |
-225.44 |
-400.59 |
0.00 |
09:39 |
-225.44 |
-353.46 |
0.00 |
09:38 |
-175.74 |
-312.63 |
0.00 |
09:37 |
-175.74 |
-322.82 |
0.00 |
09:36 |
-91.14 |
-290.51 |
0.00 |
09:35 |
-112.87 |
-244.08 |
0.00 |
09:34 |
-109.75 |
-196.98 |
0.00 |
09:33 |
-149.82 |
-130.14 |
0.00 |
09:32 |
-170.72 |
-91.73 |
0.00 |
09:31 |
-149.80 |
-81.72 |
0.00 |
09:30 |
20.48 |
-18.68 |
0.00 |
|
大单资金:1604.25万元 |
成交额占比:5.41% |
中单资金:1213.46万元 |
成交额占比:4.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
24.41 |
6.97% |
3531.79 |
-1011.06 |
1604.25 |
5.41% |
1213.46 |
4.09% |
714.08 |
2.41% |
20240613 |
22.82 |
-4.04% |
-3778.23 |
-4140.99 |
-1781.87 |
-6.80% |
-1290.29 |
-4.93% |
-706.07 |
-2.70% |
20240612 |
23.78 |
-1.12% |
-2497.22 |
-447.53 |
-191.50 |
-0.75% |
-1574.99 |
-6.19% |
-730.73 |
-2.87% |
20240611 |
24.05 |
-0.95% |
-1526.16 |
-244.71 |
-870.77 |
-3.05% |
52.34 |
0.18% |
-707.73 |
-2.48% |
20240607 |
24.28 |
3.76% |
-266.17 |
388.70 |
228.83 |
0.66% |
-370.72 |
-1.07% |
-124.28 |
-0.36% |
20240606 |
23.40 |
1.43% |
-2372.96 |
222.19 |
-1525.68 |
-3.64% |
-1208.17 |
-2.89% |
360.89 |
0.86% |
20240605 |
23.07 |
7.30% |
2406.75 |
1827.54 |
1911.59 |
5.88% |
1220.86 |
3.75% |
-725.70 |
-2.23% |
20240604 |
21.50 |
0.37% |
-1029.78 |
41.63 |
11.32 |
0.07% |
-26.17 |
-0.17% |
-1014.93 |
-6.60% |
20240603 |
21.42 |
3.23% |
-534.38 |
-50.94 |
-237.36 |
-1.85% |
325.69 |
2.54% |
-622.71 |
-4.86% |
20240531 |
20.75 |
2.98% |
283.50 |
137.41 |
62.32 |
1.26% |
86.26 |
1.74% |
134.92 |
2.72% |
20240530 |
20.15 |
-0.05% |
151.87 |
71.16 |
79.67 |
2.42% |
101.05 |
3.07% |
-28.85 |
-0.88% |
20240529 |
20.16 |
1.41% |
218.81 |
-159.23 |
125.68 |
4.01% |
115.30 |
3.68% |
-22.17 |
-0.71% |
20240528 |
19.88 |
-1.97% |
-152.15 |
-271.53 |
-81.25 |
-2.35% |
-168.14 |
-4.87% |
97.24 |
2.82% |
20240527 |
20.69 |
-0.10% |
-158.15 |
-62.75 |
-49.01 |
-1.08% |
-193.70 |
-4.27% |
84.56 |
1.86% |
20240524 |
20.71 |
-1.57% |
-371.77 |
-40.93 |
-3.93 |
-0.10% |
-32.76 |
-0.80% |
-335.08 |
-8.22% |
20240523 |
21.04 |
-0.52% |
-266.21 |
159.26 |
-150.72 |
-3.65% |
86.43 |
2.09% |
-201.92 |
-4.88% |
20240522 |
21.15 |
2.12% |
220.14 |
420.04 |
13.38 |
0.30% |
36.34 |
0.81% |
170.42 |
3.80% |
20240521 |
20.71 |
0.05% |
-122.41 |
414.28 |
127.53 |
3.31% |
27.52 |
0.71% |
-277.46 |
-7.20% |
20240520 |
20.70 |
0.58% |
-85.57 |
311.33 |
-27.19 |
-1.02% |
-118.85 |
-4.47% |
60.47 |
2.28% |
20240517 |
20.58 |
3.57% |
683.68 |
495.40 |
196.26 |
5.58% |
134.47 |
3.82% |
352.95 |
10.04% |
20240516 |
19.87 |
2.05% |
535.68 |
146.57 |
110.06 |
3.42% |
72.98 |
2.27% |
352.64 |
10.95% |
20240515 |
19.47 |
-0.76% |
148.30 |
13.71 |
7.62 |
0.27% |
-10.90 |
-0.38% |
151.58 |
5.31% |
20240514 |
19.62 |
0.62% |
-395.68 |
-104.18 |
24.58 |
0.81% |
-126.04 |
-4.17% |
-294.22 |
-9.74% |
20240513 |
19.50 |
-4.69% |
-59.44 |
-105.00 |
156.88 |
4.01% |
38.22 |
0.98% |
-254.54 |
-6.51% |
20240510 |
20.46 |
-3.26% |
-592.89 |
-284.60 |
-152.57 |
-4.42% |
-157.40 |
-4.56% |
-282.92 |
-8.20% |
20240509 |
21.15 |
1.59% |
-216.88 |
-174.09 |
-22.80 |
-0.74% |
-101.39 |
-3.31% |
-92.69 |
-3.02% |
20240508 |
20.82 |
-2.62% |
-193.54 |
42.84 |
-110.27 |
-3.19% |
-151.81 |
-4.39% |
68.54 |
1.98% |
20240507 |
21.38 |
0.09% |
-106.65 |
222.54 |
23.76 |
0.74% |
9.42 |
0.29% |
-139.83 |
-4.37% |
20240506 |
21.36 |
1.42% |
-11.53 |
159.31 |
-22.72 |
-0.83% |
-12.11 |
-0.44% |
23.30 |
0.86% |
20240430 |
21.06 |
-0.80% |
-287.20 |
274.67 |
-42.06 |
-1.52% |
-176.92 |
-6.37% |
-68.22 |
-2.46% |
301132满坤科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301132满坤科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301132满坤科技 小单资金流向:成交单小于1万股或5万元。
如何看满坤科技[301132]资金流向的流入和流出呢?什么是满坤科技[301132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
满坤科技[301132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对满坤科技[301132]资金流向的计算方法不同,所以数据会有不一致的情况。
|