| 301132满坤科技 今日实时资金流向 |
| 15:00 |
-95.00 |
306.70 |
-0.28 |
| 14:59 |
-95.00 |
338.56 |
15.79 |
| 14:58 |
-95.00 |
338.56 |
15.79 |
| 14:57 |
-95.00 |
338.56 |
15.79 |
| 14:56 |
-95.00 |
353.78 |
-5.65 |
| 14:55 |
-95.00 |
341.93 |
5.88 |
| 14:54 |
-95.00 |
332.35 |
-15.23 |
| 14:53 |
-95.00 |
342.20 |
-13.83 |
| 14:52 |
-95.00 |
342.20 |
-4.26 |
| 14:51 |
-95.00 |
339.10 |
-1.45 |
| 14:50 |
-95.00 |
366.70 |
19.38 |
| 14:49 |
-95.00 |
366.70 |
23.04 |
| 14:48 |
-95.00 |
366.70 |
24.73 |
| 14:47 |
-95.00 |
366.70 |
21.91 |
| 14:46 |
-95.00 |
360.50 |
27.82 |
| 14:45 |
-95.00 |
360.50 |
30.64 |
| 14:44 |
-95.00 |
360.50 |
26.97 |
| 14:43 |
-95.00 |
366.13 |
34.30 |
| 14:42 |
-95.00 |
359.37 |
39.93 |
| 14:41 |
-95.00 |
366.41 |
41.34 |
| 14:40 |
-95.00 |
366.41 |
53.73 |
| 14:39 |
-95.00 |
366.41 |
52.61 |
| 14:38 |
-95.00 |
366.41 |
57.39 |
| 14:37 |
-95.00 |
366.41 |
57.96 |
| 14:36 |
-95.00 |
366.41 |
57.11 |
| 14:35 |
-95.00 |
366.41 |
60.21 |
| 14:34 |
-95.00 |
366.41 |
58.24 |
| 14:33 |
-95.00 |
366.41 |
69.79 |
| 14:32 |
-95.00 |
366.41 |
84.17 |
| 14:31 |
-95.00 |
366.41 |
89.81 |
| 14:30 |
-95.00 |
366.41 |
77.69 |
| 14:29 |
-95.00 |
366.41 |
79.09 |
| 14:28 |
-95.00 |
366.41 |
81.91 |
| 14:27 |
-95.00 |
366.41 |
84.16 |
| 14:26 |
-95.00 |
366.41 |
89.51 |
| 14:25 |
-95.00 |
366.69 |
89.51 |
| 14:24 |
-95.00 |
366.69 |
87.82 |
| 14:23 |
-95.00 |
366.69 |
89.23 |
| 14:22 |
-95.00 |
366.69 |
95.43 |
| 14:21 |
-95.00 |
366.69 |
92.33 |
| 14:20 |
-95.00 |
379.65 |
89.50 |
| 14:19 |
-95.00 |
385.28 |
86.69 |
| 14:18 |
-95.00 |
379.93 |
82.18 |
| 14:17 |
-95.00 |
379.93 |
88.09 |
| 14:16 |
-95.00 |
379.93 |
96.25 |
| 14:15 |
-95.00 |
379.93 |
101.32 |
| 14:14 |
-95.00 |
379.93 |
103.01 |
| 14:13 |
-95.00 |
379.93 |
84.14 |
| 14:12 |
-95.00 |
379.93 |
86.67 |
| 14:11 |
-95.00 |
379.93 |
92.03 |
| 14:10 |
-95.00 |
379.93 |
99.36 |
| 14:09 |
-95.00 |
379.93 |
109.22 |
| 14:08 |
-95.00 |
374.29 |
109.50 |
| 14:07 |
-95.00 |
360.18 |
114.86 |
| 14:06 |
-95.00 |
360.18 |
104.71 |
| 14:05 |
-95.00 |
354.83 |
105.28 |
| 14:04 |
-95.00 |
354.83 |
112.88 |
| 14:03 |
-95.00 |
354.83 |
119.08 |
| 14:02 |
-95.00 |
354.83 |
127.81 |
| 14:01 |
-95.00 |
354.83 |
131.76 |
| 14:00 |
-95.00 |
354.83 |
129.50 |
| 13:59 |
-95.00 |
354.83 |
127.53 |
| 13:58 |
-95.00 |
354.83 |
128.65 |
| 13:57 |
-95.00 |
354.83 |
134.56 |
| 13:56 |
-95.00 |
354.83 |
135.97 |
| 13:55 |
-95.00 |
354.83 |
135.12 |
| 13:54 |
-95.00 |
349.20 |
134.00 |
| 13:53 |
-95.00 |
349.20 |
130.90 |
| 13:52 |
-95.00 |
349.20 |
132.87 |
| 13:51 |
-95.00 |
357.08 |
135.12 |
| 13:50 |
-95.00 |
357.08 |
148.07 |
| 13:49 |
-95.00 |
357.08 |
139.33 |
| 13:48 |
-95.00 |
357.08 |
140.18 |
| 13:47 |
-95.00 |
336.83 |
142.42 |
| 13:46 |
-95.00 |
336.83 |
155.93 |
| 13:45 |
-95.00 |
336.26 |
135.93 |
| 13:44 |
-95.00 |
342.46 |
135.65 |
| 13:43 |
-71.90 |
352.60 |
127.48 |
| 13:42 |
-71.90 |
352.60 |
131.71 |
| 13:41 |
-71.90 |
352.60 |
130.86 |
| 13:40 |
-71.90 |
352.60 |
128.89 |
| 13:39 |
-71.90 |
352.60 |
130.01 |
| 13:38 |
-71.90 |
352.60 |
134.53 |
| 13:37 |
-71.90 |
346.96 |
140.17 |
| 13:36 |
-71.90 |
346.96 |
141.86 |
| 13:35 |
-71.90 |
352.61 |
146.94 |
| 13:34 |
-71.90 |
352.61 |
147.22 |
| 13:33 |
-71.90 |
352.61 |
147.78 |
| 13:32 |
-71.90 |
352.61 |
152.02 |
| 13:31 |
-71.90 |
357.70 |
160.22 |
| 13:30 |
-71.90 |
357.70 |
163.89 |
| 13:29 |
-71.90 |
357.70 |
171.24 |
| 13:28 |
-71.90 |
357.70 |
174.92 |
| 13:27 |
-71.90 |
357.70 |
178.03 |
| 13:26 |
-71.90 |
357.70 |
172.37 |
| 13:25 |
-71.90 |
357.70 |
172.65 |
| 13:24 |
-71.90 |
357.70 |
176.89 |
| 13:23 |
-71.90 |
357.70 |
183.12 |
| 13:22 |
-71.90 |
357.70 |
184.26 |
| 13:21 |
-71.90 |
357.70 |
186.24 |
| 13:20 |
-71.90 |
357.70 |
192.76 |
| 13:19 |
-71.90 |
357.70 |
195.60 |
| 13:18 |
-71.90 |
357.70 |
194.46 |
| 13:17 |
-71.90 |
357.70 |
195.59 |
| 13:16 |
-71.90 |
357.70 |
192.19 |
| 13:15 |
-71.90 |
340.12 |
181.70 |
| 13:14 |
-71.90 |
340.12 |
181.41 |
| 13:13 |
-71.90 |
333.61 |
180.28 |
| 13:12 |
-71.90 |
333.61 |
181.41 |
| 13:11 |
-50.68 |
333.61 |
180.84 |
| 13:10 |
-50.68 |
333.61 |
176.88 |
| 13:09 |
-50.68 |
333.61 |
174.90 |
| 13:08 |
-50.68 |
333.61 |
163.29 |
| 13:07 |
-50.68 |
333.61 |
166.12 |
| 13:06 |
-50.68 |
333.61 |
169.80 |
| 13:05 |
-50.68 |
333.61 |
162.44 |
| 13:04 |
-50.68 |
325.97 |
141.79 |
| 13:03 |
-50.68 |
332.76 |
132.46 |
| 13:02 |
-50.68 |
332.76 |
134.15 |
| 13:01 |
-50.68 |
332.76 |
141.22 |
| 11:30 |
-50.68 |
327.65 |
179.44 |
| 11:29 |
-50.68 |
317.47 |
184.26 |
| 11:28 |
-50.68 |
310.63 |
186.80 |
| 11:27 |
-50.68 |
298.76 |
191.62 |
| 11:26 |
-50.68 |
298.76 |
183.99 |
| 11:25 |
-50.68 |
298.76 |
183.99 |
| 11:24 |
-50.68 |
298.76 |
189.35 |
| 11:23 |
-50.68 |
298.76 |
185.40 |
| 11:22 |
-50.68 |
293.67 |
175.51 |
| 11:21 |
-50.68 |
293.67 |
170.71 |
| 11:20 |
-50.68 |
293.67 |
175.22 |
| 11:19 |
-50.68 |
293.67 |
186.24 |
| 11:18 |
-50.68 |
293.67 |
188.78 |
| 11:17 |
-50.68 |
293.67 |
190.76 |
| 11:16 |
-50.68 |
298.75 |
191.32 |
| 11:15 |
-50.68 |
292.82 |
218.15 |
| 11:14 |
-50.68 |
292.82 |
221.25 |
| 11:13 |
-50.68 |
298.47 |
221.25 |
| 11:12 |
-50.68 |
298.47 |
222.66 |
| 11:11 |
-50.68 |
298.47 |
230.86 |
| 11:10 |
-50.68 |
298.47 |
238.77 |
| 11:09 |
-50.68 |
298.47 |
240.18 |
| 11:08 |
-50.68 |
289.71 |
253.19 |
| 11:07 |
-50.68 |
289.71 |
244.71 |
| 11:06 |
-50.68 |
289.71 |
241.31 |
| 11:05 |
-50.68 |
289.71 |
231.71 |
| 11:04 |
-50.68 |
289.71 |
211.36 |
| 11:03 |
-50.68 |
289.71 |
209.38 |
| 11:02 |
-50.68 |
289.71 |
218.13 |
| 11:01 |
-50.68 |
289.71 |
213.04 |
| 11:00 |
-50.68 |
289.71 |
215.86 |
| 10:59 |
-50.68 |
289.71 |
224.34 |
| 10:58 |
-50.68 |
284.05 |
223.77 |
| 10:57 |
-50.68 |
284.05 |
226.31 |
| 10:56 |
-50.68 |
284.05 |
221.22 |
| 10:55 |
-50.68 |
284.05 |
221.22 |
| 10:54 |
-50.68 |
290.27 |
219.24 |
| 10:53 |
-50.68 |
280.94 |
218.39 |
| 10:52 |
-50.68 |
280.94 |
213.30 |
| 10:51 |
-50.68 |
287.73 |
228.58 |
| 10:50 |
-50.68 |
287.73 |
230.00 |
| 10:49 |
-50.68 |
287.73 |
230.28 |
| 10:48 |
-50.68 |
299.06 |
235.66 |
| 10:47 |
-50.68 |
293.10 |
237.93 |
| 10:46 |
-50.68 |
284.60 |
226.87 |
| 10:45 |
-50.68 |
269.60 |
228.01 |
| 10:44 |
-50.68 |
269.60 |
231.69 |
| 10:43 |
-50.68 |
269.60 |
227.15 |
| 10:42 |
-50.68 |
269.60 |
227.15 |
| 10:41 |
-50.68 |
269.60 |
229.98 |
| 10:40 |
-50.68 |
261.10 |
226.02 |
| 10:39 |
-50.68 |
261.10 |
230.26 |
| 10:38 |
-50.68 |
261.10 |
225.45 |
| 10:37 |
-50.68 |
261.10 |
229.13 |
| 10:36 |
-50.68 |
261.10 |
248.94 |
| 10:35 |
-50.68 |
261.10 |
247.24 |
| 10:34 |
-50.68 |
261.10 |
256.59 |
| 10:33 |
-50.68 |
261.10 |
256.59 |
| 10:32 |
-50.68 |
251.16 |
259.43 |
| 10:31 |
-50.68 |
260.53 |
243.22 |
| 10:30 |
-50.68 |
254.85 |
237.25 |
| 10:29 |
-50.68 |
244.91 |
242.08 |
| 10:28 |
-50.68 |
252.86 |
247.76 |
| 10:27 |
-50.68 |
245.75 |
248.32 |
| 10:26 |
-50.68 |
264.21 |
243.78 |
| 10:25 |
-50.68 |
264.21 |
241.80 |
| 10:24 |
-26.57 |
264.21 |
244.34 |
| 10:23 |
-26.57 |
269.32 |
237.81 |
| 10:22 |
-26.57 |
269.32 |
247.46 |
| 10:21 |
-26.57 |
269.32 |
251.15 |
| 10:20 |
-26.57 |
259.09 |
254.27 |
| 10:19 |
-56.11 |
252.27 |
242.62 |
| 10:18 |
-56.11 |
258.51 |
253.68 |
| 10:17 |
-56.11 |
258.51 |
268.40 |
| 10:16 |
-56.11 |
258.51 |
270.94 |
| 10:15 |
-56.11 |
250.01 |
270.09 |
| 10:14 |
-56.11 |
250.01 |
274.62 |
| 10:13 |
-56.11 |
257.66 |
284.82 |
| 10:12 |
-56.11 |
263.33 |
289.64 |
| 10:11 |
-56.11 |
268.72 |
299.28 |
| 10:10 |
-56.11 |
274.40 |
307.51 |
| 10:09 |
-53.55 |
272.13 |
237.91 |
| 10:08 |
-53.55 |
292.01 |
258.07 |
| 10:07 |
-53.55 |
280.08 |
233.93 |
| 10:06 |
-53.55 |
283.48 |
225.97 |
| 10:05 |
-53.55 |
277.81 |
220.30 |
| 10:04 |
-53.55 |
283.20 |
232.50 |
| 10:03 |
-53.55 |
283.20 |
238.47 |
| 10:02 |
-53.55 |
243.40 |
213.74 |
| 10:01 |
-53.55 |
235.44 |
233.33 |
| 10:00 |
-53.55 |
235.44 |
224.52 |
| 09:59 |
-53.55 |
244.82 |
220.82 |
| 09:58 |
-53.55 |
217.53 |
208.31 |
| 09:57 |
-53.55 |
217.82 |
206.89 |
| 09:56 |
-53.55 |
217.82 |
194.97 |
| 09:55 |
-53.55 |
209.30 |
200.07 |
| 09:54 |
-53.55 |
195.12 |
203.77 |
| 09:53 |
-53.55 |
200.49 |
205.75 |
| 09:52 |
-53.55 |
200.49 |
206.31 |
| 09:51 |
-53.55 |
214.39 |
221.92 |
| 09:50 |
-53.55 |
220.07 |
221.91 |
| 09:49 |
-79.65 |
158.79 |
167.97 |
| 09:48 |
-79.65 |
135.81 |
150.38 |
| 09:47 |
-79.65 |
121.35 |
119.18 |
| 09:46 |
-79.65 |
132.39 |
104.72 |
| 09:45 |
-79.65 |
132.39 |
87.17 |
| 09:44 |
-79.65 |
122.79 |
90.84 |
| 09:43 |
-79.65 |
122.79 |
91.41 |
| 09:42 |
-79.65 |
123.64 |
86.88 |
| 09:41 |
-79.65 |
48.94 |
51.83 |
| 09:40 |
-79.65 |
42.19 |
43.96 |
| 09:39 |
-79.65 |
31.81 |
39.75 |
| 09:38 |
-79.65 |
37.69 |
36.66 |
| 09:37 |
-79.65 |
37.69 |
51.79 |
| 09:36 |
-79.65 |
44.42 |
41.40 |
| 09:35 |
-79.65 |
59.84 |
36.06 |
| 09:34 |
-79.65 |
59.84 |
43.65 |
| 09:33 |
-79.65 |
54.49 |
38.59 |
| 09:32 |
-34.66 |
54.49 |
29.28 |
| 09:31 |
-34.66 |
66.32 |
30.97 |
| 09:30 |
0.00 |
0.00 |
13.84 |
|
| 大单资金：-95.00万元 |
成交额占比：-1.64% |
| 中单资金：306.70万元 |
成交额占比：5.28% |
| 小单资金：-0.28万元 |
成交额占比：-0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
28.19 |
0.82% |
211.42 |
-112.24 |
-95.00 |
-1.64% |
306.70 |
5.28% |
-0.28 |
-0.00% |
| 20250613 |
27.96 |
-1.58% |
-600.46 |
-153.71 |
-53.04 |
-0.81% |
16.30 |
0.25% |
-563.72 |
-8.62% |
| 20250612 |
28.41 |
0.82% |
-441.35 |
12.35 |
-222.97 |
-2.56% |
-111.78 |
-1.28% |
-106.60 |
-1.22% |
| 20250611 |
28.18 |
2.70% |
378.93 |
450.56 |
255.59 |
2.42% |
404.04 |
3.82% |
-280.70 |
-2.66% |
| 20250610 |
27.44 |
-1.26% |
-335.13 |
460.59 |
3.18 |
0.06% |
-154.00 |
-3.14% |
-184.31 |
-3.76% |
| 20250609 |
27.79 |
-0.75% |
-383.46 |
518.08 |
-136.47 |
-3.17% |
8.44 |
0.20% |
-255.43 |
-5.94% |
| 20250606 |
28.00 |
0.39% |
93.14 |
598.78 |
113.02 |
2.81% |
-28.39 |
-0.71% |
8.51 |
0.21% |
| 20250605 |
27.89 |
1.46% |
464.80 |
439.96 |
215.24 |
3.93% |
177.27 |
3.24% |
72.29 |
1.32% |
| 20250604 |
27.49 |
1.07% |
878.20 |
44.46 |
265.62 |
5.69% |
287.66 |
6.16% |
324.92 |
6.96% |
| 20250603 |
27.20 |
-0.07% |
-135.06 |
-213.35 |
60.67 |
2.04% |
37.73 |
1.27% |
-233.46 |
-7.85% |
| 20250530 |
27.22 |
-1.38% |
-891.18 |
-256.57 |
-55.77 |
-1.62% |
-292.57 |
-8.49% |
-542.84 |
-15.74% |
| 20250529 |
27.60 |
1.81% |
307.63 |
-416.18 |
-45.80 |
-1.26% |
35.02 |
0.96% |
318.41 |
8.75% |
| 20250528 |
27.11 |
0.04% |
-206.16 |
-341.13 |
-180.26 |
-5.50% |
-108.51 |
-3.31% |
82.61 |
2.52% |
| 20250527 |
27.10 |
-1.09% |
237.29 |
-199.28 |
7.81 |
0.24% |
27.13 |
0.82% |
202.35 |
6.14% |
| 20250526 |
27.40 |
0.62% |
333.02 |
-191.34 |
17.45 |
0.50% |
93.97 |
2.71% |
221.60 |
6.38% |
| 20250523 |
27.23 |
-1.27% |
73.08 |
-99.23 |
-215.38 |
-4.83% |
53.36 |
1.20% |
235.10 |
5.27% |
| 20250522 |
27.58 |
-0.93% |
41.00 |
36.55 |
29.25 |
0.68% |
42.78 |
1.00% |
-31.03 |
-0.72% |
| 20250521 |
27.84 |
-0.78% |
-499.32 |
-31.90 |
-38.41 |
-0.93% |
-167.35 |
-4.06% |
-293.56 |
-7.11% |
| 20250520 |
28.06 |
0.61% |
541.21 |
77.08 |
15.75 |
0.41% |
114.25 |
2.94% |
411.21 |
10.58% |
| 20250519 |
27.89 |
1.86% |
632.65 |
-16.44 |
109.56 |
1.87% |
166.46 |
2.84% |
356.63 |
6.09% |
| 20250516 |
27.38 |
1.03% |
609.37 |
-5.27 |
-79.60 |
-1.70% |
232.49 |
4.96% |
456.48 |
9.75% |
| 20250515 |
27.10 |
0.18% |
189.80 |
71.37 |
-39.20 |
-0.90% |
37.92 |
0.87% |
191.08 |
4.37% |
| 20250514 |
27.05 |
-0.48% |
229.40 |
1423.79 |
70.57 |
1.30% |
-135.42 |
-2.49% |
294.25 |
5.42% |
| 20250513 |
27.18 |
-1.06% |
-893.84 |
1320.04 |
-77.77 |
-1.57% |
-160.90 |
-3.24% |
-655.17 |
-13.21% |
| 20250512 |
27.47 |
1.22% |
194.29 |
1295.50 |
120.73 |
2.29% |
26.72 |
0.51% |
46.84 |
0.89% |
| 20250509 |
27.14 |
-1.74% |
87.91 |
1134.09 |
-2.96 |
-0.04% |
-270.34 |
-3.86% |
361.21 |
5.16% |
| 20250508 |
27.62 |
3.25% |
3232.20 |
1330.01 |
1313.22 |
11.46% |
1210.57 |
10.57% |
708.41 |
6.18% |
| 20250507 |
26.75 |
0.83% |
299.80 |
-21.66 |
-33.18 |
-0.55% |
-101.54 |
-1.69% |
434.52 |
7.21% |
| 20250506 |
26.53 |
3.71% |
803.42 |
-38.26 |
-102.31 |
-1.46% |
376.03 |
5.38% |
529.70 |
7.58% |
| 20250430 |
25.58 |
2.44% |
258.09 |
193.28 |
-40.68 |
-0.61% |
115.90 |
1.74% |
182.87 |
2.75% |
301132满坤科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301132满坤科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301132满坤科技 小单资金流向：成交单小于1万股或5万元。
如何看满坤科技[301132]资金流向的流入和流出呢？什么是满坤科技[301132]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
满坤科技[301132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对满坤科技[301132]资金流向的计算方法不同，所以数据会有不一致的情况。
|
