| 301129瑞纳智能 今日实时资金流向 |
| 15:00 |
-767.43 |
-1400.04 |
0.00 |
| 14:59 |
-742.99 |
-1380.04 |
0.00 |
| 14:58 |
-742.99 |
-1380.04 |
0.00 |
| 14:57 |
-742.99 |
-1391.73 |
0.00 |
| 14:56 |
-710.85 |
-1398.92 |
0.00 |
| 14:55 |
-710.85 |
-1425.64 |
0.00 |
| 14:54 |
-738.63 |
-1390.95 |
0.00 |
| 14:53 |
-738.63 |
-1354.48 |
0.00 |
| 14:52 |
-760.91 |
-1357.21 |
0.00 |
| 14:51 |
-873.01 |
-1376.55 |
0.00 |
| 14:50 |
-873.01 |
-1370.64 |
0.00 |
| 14:49 |
-873.01 |
-1340.77 |
0.00 |
| 14:48 |
-873.01 |
-1327.43 |
0.00 |
| 14:47 |
-806.53 |
-1312.60 |
0.00 |
| 14:46 |
-806.53 |
-1289.85 |
0.00 |
| 14:45 |
-806.53 |
-1296.54 |
0.00 |
| 14:44 |
-806.53 |
-1276.76 |
0.00 |
| 14:43 |
-806.53 |
-1254.26 |
0.00 |
| 14:42 |
-750.24 |
-1240.63 |
0.00 |
| 14:41 |
-714.95 |
-1194.69 |
0.00 |
| 14:40 |
-714.95 |
-1178.78 |
0.00 |
| 14:39 |
-714.95 |
-1170.81 |
0.00 |
| 14:38 |
-714.95 |
-1170.81 |
0.00 |
| 14:37 |
-739.86 |
-1163.34 |
0.00 |
| 14:36 |
-739.86 |
-1164.34 |
0.00 |
| 14:35 |
-739.86 |
-1171.06 |
0.00 |
| 14:34 |
-686.88 |
-1171.06 |
0.00 |
| 14:33 |
-686.88 |
-1152.64 |
0.00 |
| 14:32 |
-654.36 |
-1163.59 |
0.00 |
| 14:31 |
-654.36 |
-1102.64 |
0.00 |
| 14:30 |
-654.36 |
-1086.71 |
0.00 |
| 14:29 |
-631.19 |
-1081.23 |
0.00 |
| 14:28 |
-631.19 |
-1081.23 |
0.00 |
| 14:27 |
-631.19 |
-1081.23 |
0.00 |
| 14:26 |
-597.57 |
-1075.75 |
0.00 |
| 14:25 |
-597.57 |
-1080.99 |
0.00 |
| 14:24 |
-576.90 |
-1075.25 |
0.00 |
| 14:23 |
-576.90 |
-1075.25 |
0.00 |
| 14:22 |
-576.90 |
-1069.26 |
0.00 |
| 14:21 |
-576.90 |
-1069.26 |
0.00 |
| 14:20 |
-576.90 |
-1069.26 |
0.00 |
| 14:19 |
-576.90 |
-1069.26 |
0.00 |
| 14:18 |
-576.90 |
-1072.76 |
0.00 |
| 14:17 |
-576.90 |
-1079.05 |
0.00 |
| 14:16 |
-576.90 |
-1084.33 |
0.00 |
| 14:15 |
-576.90 |
-1084.83 |
0.00 |
| 14:14 |
-576.90 |
-1085.09 |
0.00 |
| 14:13 |
-576.90 |
-1080.07 |
0.00 |
| 14:12 |
-576.90 |
-1080.07 |
0.00 |
| 14:11 |
-576.90 |
-1111.31 |
0.00 |
| 14:10 |
-576.90 |
-1129.68 |
0.00 |
| 14:09 |
-576.90 |
-1124.65 |
0.00 |
| 14:08 |
-576.90 |
-1123.65 |
0.00 |
| 14:07 |
-576.90 |
-1125.41 |
0.00 |
| 14:06 |
-565.61 |
-1170.02 |
0.00 |
| 14:05 |
-565.61 |
-1192.57 |
0.00 |
| 14:04 |
-565.61 |
-1205.06 |
0.00 |
| 14:03 |
-565.61 |
-1205.06 |
0.00 |
| 14:02 |
-528.12 |
-1189.09 |
0.00 |
| 14:01 |
-528.12 |
-1186.59 |
0.00 |
| 14:00 |
-528.12 |
-1174.04 |
0.00 |
| 13:59 |
-528.12 |
-1177.31 |
0.00 |
| 13:58 |
-528.12 |
-1237.29 |
0.00 |
| 13:57 |
-528.12 |
-1235.51 |
0.00 |
| 13:56 |
-528.12 |
-1253.04 |
0.00 |
| 13:55 |
-528.12 |
-1292.93 |
0.00 |
| 13:54 |
-528.12 |
-1292.93 |
0.00 |
| 13:53 |
-528.12 |
-1282.44 |
0.00 |
| 13:52 |
-528.12 |
-1257.93 |
0.00 |
| 13:51 |
-528.12 |
-1242.90 |
0.00 |
| 13:50 |
-528.12 |
-1249.67 |
0.00 |
| 13:49 |
-528.12 |
-1252.18 |
0.00 |
| 13:48 |
-528.12 |
-1267.93 |
0.00 |
| 13:47 |
-528.12 |
-1267.93 |
0.00 |
| 13:46 |
-528.12 |
-1278.68 |
0.00 |
| 13:45 |
-528.12 |
-1271.18 |
0.00 |
| 13:44 |
-528.12 |
-1271.18 |
0.00 |
| 13:43 |
-528.12 |
-1271.18 |
0.00 |
| 13:42 |
-528.12 |
-1264.65 |
0.00 |
| 13:41 |
-528.12 |
-1288.50 |
0.00 |
| 13:40 |
-528.12 |
-1304.05 |
0.00 |
| 13:39 |
-549.95 |
-1311.58 |
0.00 |
| 13:38 |
-549.95 |
-1296.06 |
0.00 |
| 13:37 |
-549.95 |
-1288.81 |
0.00 |
| 13:36 |
-549.95 |
-1303.28 |
0.00 |
| 13:35 |
-549.95 |
-1294.55 |
0.00 |
| 13:34 |
-549.95 |
-1294.55 |
0.00 |
| 13:33 |
-549.95 |
-1294.55 |
0.00 |
| 13:32 |
-549.95 |
-1300.30 |
0.00 |
| 13:31 |
-529.38 |
-1276.51 |
0.00 |
| 13:30 |
-529.38 |
-1281.77 |
0.00 |
| 13:29 |
-599.15 |
-1266.05 |
0.00 |
| 13:28 |
-621.64 |
-1277.05 |
0.00 |
| 13:27 |
-621.64 |
-1270.82 |
0.00 |
| 13:26 |
-621.64 |
-1270.82 |
0.00 |
| 13:25 |
-621.64 |
-1270.82 |
0.00 |
| 13:24 |
-621.64 |
-1270.82 |
0.00 |
| 13:23 |
-621.64 |
-1244.40 |
0.00 |
| 13:22 |
-621.64 |
-1244.40 |
0.00 |
| 13:21 |
-621.64 |
-1244.40 |
0.00 |
| 13:20 |
-621.64 |
-1244.40 |
0.00 |
| 13:19 |
-621.64 |
-1250.85 |
0.00 |
| 13:18 |
-621.64 |
-1257.80 |
0.00 |
| 13:17 |
-621.64 |
-1257.80 |
0.00 |
| 13:16 |
-621.64 |
-1257.80 |
0.00 |
| 13:15 |
-621.64 |
-1247.12 |
0.00 |
| 13:14 |
-621.64 |
-1242.66 |
0.00 |
| 13:13 |
-522.10 |
-1250.11 |
0.00 |
| 13:12 |
-494.25 |
-1296.52 |
0.00 |
| 13:11 |
-494.25 |
-1297.52 |
0.00 |
| 13:10 |
-494.25 |
-1302.25 |
0.00 |
| 13:09 |
-494.25 |
-1314.64 |
0.00 |
| 13:08 |
-494.25 |
-1320.59 |
0.00 |
| 13:07 |
-494.25 |
-1330.25 |
0.00 |
| 13:06 |
-494.25 |
-1330.25 |
0.00 |
| 13:05 |
-494.25 |
-1330.25 |
0.00 |
| 13:04 |
-494.25 |
-1330.25 |
0.00 |
| 13:03 |
-494.25 |
-1330.99 |
0.00 |
| 13:02 |
-494.25 |
-1338.42 |
0.00 |
| 13:01 |
-471.92 |
-1332.98 |
0.00 |
| 11:30 |
-450.54 |
-1302.42 |
0.00 |
| 11:29 |
-450.54 |
-1302.93 |
0.00 |
| 11:28 |
-450.54 |
-1302.93 |
0.00 |
| 11:27 |
-450.54 |
-1302.93 |
0.00 |
| 11:26 |
-450.54 |
-1294.47 |
0.00 |
| 11:25 |
-450.54 |
-1294.47 |
0.00 |
| 11:24 |
-450.54 |
-1266.39 |
0.00 |
| 11:23 |
-450.54 |
-1247.48 |
0.00 |
| 11:22 |
-450.54 |
-1265.41 |
0.00 |
| 11:21 |
-450.54 |
-1260.17 |
0.00 |
| 11:20 |
-450.54 |
-1283.85 |
0.00 |
| 11:19 |
-450.54 |
-1276.14 |
0.00 |
| 11:18 |
-450.54 |
-1282.11 |
0.00 |
| 11:17 |
-450.54 |
-1289.34 |
0.00 |
| 11:16 |
-450.54 |
-1253.33 |
0.00 |
| 11:15 |
-531.25 |
-1259.95 |
0.00 |
| 11:14 |
-574.25 |
-1297.25 |
0.00 |
| 11:13 |
-594.30 |
-1296.51 |
0.00 |
| 11:12 |
-594.30 |
-1302.94 |
0.00 |
| 11:11 |
-594.30 |
-1302.94 |
0.00 |
| 11:10 |
-594.30 |
-1291.59 |
0.00 |
| 11:09 |
-594.30 |
-1298.50 |
0.00 |
| 11:08 |
-594.30 |
-1292.84 |
0.00 |
| 11:07 |
-594.30 |
-1302.23 |
0.00 |
| 11:06 |
-561.50 |
-1311.86 |
0.00 |
| 11:05 |
-561.50 |
-1307.93 |
0.00 |
| 11:04 |
-561.50 |
-1306.71 |
0.00 |
| 11:03 |
-538.18 |
-1312.60 |
0.00 |
| 11:02 |
-538.18 |
-1289.56 |
0.00 |
| 11:01 |
-481.58 |
-1254.22 |
0.00 |
| 11:00 |
-481.58 |
-1248.82 |
0.00 |
| 10:59 |
-481.58 |
-1228.43 |
0.00 |
| 10:58 |
-458.97 |
-1201.65 |
0.00 |
| 10:57 |
-458.97 |
-1191.31 |
0.00 |
| 10:56 |
-458.97 |
-1193.78 |
0.00 |
| 10:55 |
-458.97 |
-1188.12 |
0.00 |
| 10:54 |
-458.97 |
-1188.12 |
0.00 |
| 10:53 |
-458.97 |
-1188.12 |
0.00 |
| 10:52 |
-458.97 |
-1188.12 |
0.00 |
| 10:51 |
-458.97 |
-1180.73 |
0.00 |
| 10:50 |
-458.97 |
-1180.73 |
0.00 |
| 10:49 |
-458.97 |
-1164.98 |
0.00 |
| 10:48 |
-458.97 |
-1152.18 |
0.00 |
| 10:47 |
-458.97 |
-1139.88 |
0.00 |
| 10:46 |
-433.64 |
-1133.73 |
0.00 |
| 10:45 |
-433.64 |
-1127.82 |
0.00 |
| 10:44 |
-433.64 |
-1120.20 |
0.00 |
| 10:43 |
-433.64 |
-1132.51 |
0.00 |
| 10:42 |
-412.20 |
-1121.18 |
0.00 |
| 10:41 |
-412.20 |
-1132.51 |
0.00 |
| 10:40 |
-412.20 |
-1106.68 |
0.00 |
| 10:39 |
-412.20 |
-1116.52 |
0.00 |
| 10:38 |
-412.20 |
-1116.52 |
0.00 |
| 10:37 |
-412.20 |
-1116.52 |
0.00 |
| 10:36 |
-412.20 |
-1108.16 |
0.00 |
| 10:35 |
-390.54 |
-1099.30 |
0.00 |
| 10:34 |
-390.54 |
-1099.30 |
0.00 |
| 10:33 |
-390.54 |
-1099.30 |
0.00 |
| 10:32 |
-390.54 |
-1091.91 |
0.00 |
| 10:31 |
-390.54 |
-1093.14 |
0.00 |
| 10:30 |
-390.54 |
-1093.14 |
0.00 |
| 10:29 |
-390.54 |
-1101.53 |
0.00 |
| 10:28 |
-390.54 |
-1107.20 |
0.00 |
| 10:27 |
-390.54 |
-1095.11 |
0.00 |
| 10:26 |
-390.54 |
-1095.11 |
0.00 |
| 10:25 |
-390.54 |
-1116.25 |
0.00 |
| 10:24 |
-390.54 |
-1097.54 |
0.00 |
| 10:23 |
-353.61 |
-1097.54 |
0.00 |
| 10:22 |
-353.61 |
-1095.07 |
0.00 |
| 10:21 |
-353.61 |
-1106.12 |
0.00 |
| 10:20 |
-353.61 |
-1124.06 |
0.00 |
| 10:19 |
-353.61 |
-1118.90 |
0.00 |
| 10:18 |
-353.61 |
-1102.44 |
0.00 |
| 10:17 |
-353.61 |
-1052.10 |
0.00 |
| 10:16 |
-290.37 |
-1038.09 |
0.00 |
| 10:15 |
-290.37 |
-1001.90 |
0.00 |
| 10:14 |
-290.37 |
-992.79 |
0.00 |
| 10:13 |
-290.37 |
-1006.84 |
0.00 |
| 10:12 |
-312.82 |
-1014.23 |
0.00 |
| 10:11 |
-312.82 |
-1014.98 |
0.00 |
| 10:10 |
-337.54 |
-1003.63 |
0.00 |
| 10:09 |
-337.54 |
-1003.38 |
0.00 |
| 10:08 |
-337.54 |
-1003.38 |
0.00 |
| 10:07 |
-288.32 |
-971.39 |
0.00 |
| 10:06 |
-288.32 |
-933.18 |
0.00 |
| 10:05 |
-288.32 |
-853.41 |
0.00 |
| 10:04 |
-288.32 |
-847.47 |
0.00 |
| 10:03 |
-288.32 |
-847.47 |
0.00 |
| 10:02 |
-288.32 |
-862.07 |
0.00 |
| 10:01 |
-288.32 |
-824.74 |
0.00 |
| 10:00 |
-288.32 |
-808.67 |
0.00 |
| 09:59 |
-288.32 |
-808.67 |
0.00 |
| 09:58 |
-288.32 |
-808.67 |
0.00 |
| 09:57 |
-288.32 |
-826.98 |
0.00 |
| 09:56 |
-288.32 |
-789.33 |
0.00 |
| 09:55 |
-363.99 |
-789.33 |
0.00 |
| 09:54 |
-363.99 |
-783.63 |
0.00 |
| 09:53 |
-363.99 |
-775.94 |
0.00 |
| 09:52 |
-342.17 |
-699.34 |
0.00 |
| 09:51 |
-342.17 |
-716.21 |
0.00 |
| 09:50 |
-342.17 |
-701.83 |
0.00 |
| 09:49 |
-219.15 |
-684.18 |
0.00 |
| 09:48 |
-219.15 |
-690.63 |
0.00 |
| 09:47 |
-239.22 |
-706.99 |
0.00 |
| 09:46 |
-239.22 |
-689.40 |
0.00 |
| 09:45 |
-239.22 |
-626.26 |
0.00 |
| 09:44 |
-239.22 |
-617.59 |
0.00 |
| 09:43 |
-239.22 |
-594.59 |
0.00 |
| 09:42 |
-315.18 |
-558.49 |
0.00 |
| 09:41 |
-315.18 |
-558.51 |
0.00 |
| 09:40 |
-265.59 |
-505.43 |
0.00 |
| 09:39 |
-265.59 |
-458.49 |
0.00 |
| 09:38 |
-233.43 |
-426.89 |
0.00 |
| 09:37 |
-233.43 |
-419.69 |
0.00 |
| 09:36 |
-233.43 |
-409.25 |
0.00 |
| 09:35 |
-233.43 |
-379.96 |
0.00 |
| 09:34 |
-175.15 |
-350.22 |
0.00 |
| 09:33 |
-200.07 |
-260.83 |
0.00 |
| 09:32 |
-103.16 |
-187.97 |
0.00 |
| 09:31 |
-46.91 |
-146.06 |
0.00 |
| 09:30 |
0.00 |
-42.84 |
0.00 |
|
| 大单资金：-767.43万元 |
成交额占比：-4.56% |
| 中单资金：-1400.04万元 |
成交额占比：-8.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
24.69 |
-3.63% |
-3665.74 |
-11343.10 |
-767.43 |
-4.56% |
-1400.04 |
-8.31% |
-1498.27 |
-8.90% |
| 20250703 |
25.62 |
0.67% |
-1347.37 |
-10525.84 |
-1138.00 |
-4.54% |
-414.00 |
-1.65% |
204.63 |
0.82% |
| 20250702 |
25.45 |
-7.92% |
-3580.50 |
-9291.50 |
-1472.65 |
-5.08% |
-831.59 |
-2.87% |
-1276.26 |
-4.40% |
| 20250701 |
27.81 |
2.39% |
-2017.04 |
-7716.23 |
-2164.96 |
-3.95% |
31.43 |
0.06% |
116.49 |
0.21% |
| 20250630 |
27.16 |
20.02% |
-10255.18 |
-5472.14 |
-5800.06 |
-35.34% |
-2685.44 |
-16.36% |
-1769.68 |
-10.78% |
| 20250627 |
22.63 |
1.12% |
115.22 |
411.84 |
49.83 |
1.57% |
-58.91 |
-1.85% |
124.30 |
3.91% |
| 20250626 |
22.38 |
-0.22% |
202.78 |
319.39 |
96.34 |
1.89% |
395.49 |
7.76% |
-289.05 |
-5.67% |
| 20250625 |
22.43 |
0.18% |
-5.85 |
262.65 |
102.62 |
3.43% |
-103.28 |
-3.45% |
-5.19 |
-0.17% |
| 20250624 |
22.39 |
2.00% |
295.30 |
169.72 |
79.13 |
2.33% |
150.30 |
4.42% |
65.87 |
1.94% |
| 20250623 |
21.95 |
3.05% |
682.43 |
132.00 |
83.92 |
2.80% |
103.83 |
3.47% |
494.68 |
16.51% |
| 20250620 |
21.30 |
-0.93% |
18.38 |
102.59 |
-42.62 |
-1.32% |
-48.36 |
-1.49% |
109.36 |
3.38% |
| 20250619 |
21.50 |
-2.49% |
66.38 |
-96.39 |
39.60 |
1.43% |
130.01 |
4.68% |
-103.23 |
-3.72% |
| 20250618 |
22.05 |
-0.45% |
-24.71 |
182.39 |
9.69 |
0.43% |
-63.49 |
-2.81% |
29.09 |
1.29% |
| 20250617 |
22.15 |
-1.12% |
-564.26 |
277.35 |
41.41 |
1.82% |
-283.42 |
-12.45% |
-322.25 |
-14.16% |
| 20250616 |
22.40 |
1.82% |
905.24 |
4.08 |
54.51 |
1.64% |
292.66 |
8.81% |
558.07 |
16.79% |
| 20250613 |
22.00 |
-4.14% |
-1556.98 |
-566.32 |
-241.60 |
-6.07% |
-633.94 |
-15.92% |
-681.44 |
-17.11% |
| 20250612 |
22.95 |
1.82% |
236.49 |
-363.64 |
318.38 |
6.30% |
287.14 |
5.68% |
-369.03 |
-7.30% |
| 20250611 |
22.54 |
-0.13% |
14.34 |
-997.18 |
104.65 |
2.65% |
-345.10 |
-8.75% |
254.79 |
6.46% |
| 20250610 |
22.57 |
-2.67% |
-953.05 |
-1077.76 |
-231.86 |
-5.07% |
-417.01 |
-9.11% |
-304.18 |
-6.65% |
| 20250609 |
23.19 |
0.22% |
-472.43 |
-1054.40 |
-515.89 |
-13.56% |
-226.55 |
-5.96% |
270.01 |
7.10% |
| 20250606 |
23.14 |
-1.07% |
-163.50 |
-425.94 |
-38.92 |
-0.97% |
-398.87 |
-9.95% |
274.29 |
6.84% |
| 20250605 |
23.39 |
-3.23% |
-1259.91 |
726.23 |
-315.16 |
-4.66% |
-671.64 |
-9.94% |
-273.11 |
-4.04% |
| 20250604 |
24.17 |
2.16% |
162.55 |
996.87 |
24.07 |
0.23% |
288.28 |
2.76% |
-149.80 |
-1.43% |
| 20250603 |
23.66 |
-0.17% |
-576.94 |
969.40 |
-208.50 |
-3.50% |
-46.23 |
-0.78% |
-322.21 |
-5.40% |
| 20250530 |
23.70 |
-1.00% |
-800.54 |
1186.29 |
112.57 |
1.21% |
-338.85 |
-3.64% |
-574.26 |
-6.17% |
| 20250529 |
23.94 |
5.00% |
2083.33 |
1076.70 |
1113.25 |
9.41% |
1138.79 |
9.63% |
-168.71 |
-1.43% |
| 20250528 |
22.80 |
0.22% |
-596.09 |
-341.43 |
-44.52 |
-0.64% |
-350.25 |
-5.01% |
-201.32 |
-2.88% |
| 20250527 |
22.75 |
1.20% |
-237.94 |
899.91 |
-3.40 |
-0.08% |
-252.30 |
-5.70% |
17.76 |
0.40% |
| 20250526 |
22.48 |
2.04% |
264.66 |
749.49 |
8.39 |
0.26% |
-73.72 |
-2.25% |
329.99 |
10.07% |
| 20250523 |
22.03 |
-3.63% |
-539.43 |
1230.51 |
2.98 |
0.06% |
-306.98 |
-5.72% |
-235.43 |
-4.39% |
301129瑞纳智能 大单资金流向：成交单大于等于6万股或者30万元以上。
301129瑞纳智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301129瑞纳智能 小单资金流向：成交单小于1万股或5万元。
如何看瑞纳智能[301129]资金流向的流入和流出呢？什么是瑞纳智能[301129]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞纳智能[301129]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞纳智能[301129]资金流向的计算方法不同，所以数据会有不一致的情况。
|
