301129瑞纳智能 今日实时资金流向 |
15:00 |
-81.55 |
-721.76 |
159.90 |
14:59 |
-136.99 |
-723.55 |
161.68 |
14:58 |
-136.99 |
-723.55 |
161.68 |
14:57 |
-136.99 |
-723.55 |
162.67 |
14:56 |
-157.97 |
-754.82 |
122.54 |
14:55 |
-157.97 |
-712.88 |
89.08 |
14:54 |
-157.97 |
-696.09 |
81.76 |
14:53 |
-225.19 |
-683.84 |
54.09 |
14:52 |
-279.13 |
-670.81 |
63.37 |
14:51 |
-250.69 |
-707.37 |
90.79 |
14:50 |
-276.41 |
-685.43 |
77.74 |
14:49 |
-276.41 |
-665.88 |
58.57 |
14:48 |
-276.41 |
-670.44 |
61.53 |
14:47 |
-306.71 |
-665.31 |
72.60 |
14:46 |
-332.32 |
-678.90 |
53.65 |
14:45 |
-332.32 |
-692.44 |
49.33 |
14:44 |
-332.32 |
-680.42 |
65.10 |
14:43 |
-332.32 |
-646.00 |
69.01 |
14:42 |
-332.32 |
-671.98 |
75.35 |
14:41 |
-332.32 |
-672.37 |
76.13 |
14:40 |
-332.32 |
-679.90 |
91.37 |
14:39 |
-332.32 |
-655.24 |
97.49 |
14:38 |
-244.27 |
-626.69 |
116.10 |
14:37 |
-269.65 |
-651.69 |
105.57 |
14:36 |
-269.65 |
-643.34 |
124.38 |
14:35 |
-238.91 |
-656.52 |
161.20 |
14:34 |
-260.29 |
-677.80 |
86.45 |
14:33 |
-260.29 |
-678.61 |
79.95 |
14:32 |
-260.29 |
-678.18 |
111.56 |
14:31 |
-260.29 |
-720.26 |
94.18 |
14:30 |
-260.29 |
-805.89 |
18.60 |
14:29 |
-260.29 |
-809.40 |
19.96 |
14:28 |
-260.29 |
-810.18 |
12.36 |
14:27 |
-260.29 |
-794.82 |
27.35 |
14:26 |
-260.29 |
-783.71 |
25.39 |
14:25 |
-260.29 |
-776.49 |
5.91 |
14:24 |
-260.29 |
-771.03 |
7.46 |
14:23 |
-260.29 |
-788.58 |
-3.65 |
14:22 |
-260.29 |
-788.58 |
-9.50 |
14:21 |
-260.29 |
-795.80 |
-19.26 |
14:20 |
-260.29 |
-795.80 |
-28.52 |
14:19 |
-260.29 |
-815.24 |
-35.91 |
14:18 |
-260.29 |
-798.55 |
-37.28 |
14:17 |
-260.29 |
-784.74 |
-39.04 |
14:16 |
-260.29 |
-793.31 |
-31.83 |
14:15 |
-260.29 |
-801.09 |
-41.55 |
14:14 |
-216.52 |
-796.67 |
-58.98 |
14:13 |
-216.52 |
-747.46 |
-57.45 |
14:12 |
-191.86 |
-735.99 |
-54.35 |
14:11 |
-163.27 |
-710.51 |
-45.03 |
14:10 |
-125.54 |
-698.26 |
-40.37 |
14:09 |
-125.54 |
-693.20 |
-42.71 |
14:08 |
-84.81 |
-675.63 |
-32.97 |
14:07 |
-84.81 |
-669.19 |
-40.20 |
14:06 |
-84.81 |
-663.13 |
-34.93 |
14:05 |
-84.81 |
-660.43 |
-23.01 |
14:04 |
-84.81 |
-671.79 |
-16.71 |
14:03 |
-84.81 |
-663.39 |
-21.79 |
14:02 |
-84.81 |
-671.39 |
-27.06 |
14:01 |
-84.81 |
-677.24 |
-30.96 |
14:00 |
-63.18 |
-664.77 |
-25.50 |
13:59 |
-63.18 |
-670.63 |
-17.12 |
13:58 |
-63.18 |
-664.96 |
-18.29 |
13:57 |
-63.18 |
-664.96 |
-17.12 |
13:56 |
-89.31 |
-656.58 |
-21.03 |
13:55 |
-89.31 |
-656.58 |
-22.79 |
13:54 |
-89.31 |
-639.98 |
-12.05 |
13:53 |
-89.31 |
-639.98 |
-13.81 |
13:52 |
-89.31 |
-639.98 |
-7.76 |
13:51 |
-89.31 |
-639.98 |
-9.32 |
13:50 |
-67.59 |
-639.01 |
-27.31 |
13:49 |
-67.59 |
-624.32 |
-11.03 |
13:48 |
-67.59 |
-610.55 |
-7.64 |
13:47 |
-67.59 |
-580.88 |
-6.67 |
13:46 |
-67.59 |
-551.13 |
3.89 |
13:45 |
-67.59 |
-551.13 |
-2.19 |
13:44 |
-67.59 |
-530.74 |
1.14 |
13:43 |
-25.33 |
-530.74 |
3.70 |
13:42 |
-25.33 |
-539.79 |
11.17 |
13:41 |
-25.33 |
-539.79 |
23.77 |
13:40 |
-25.33 |
-539.79 |
18.84 |
13:39 |
-25.33 |
-539.79 |
20.81 |
13:38 |
-25.33 |
-539.79 |
19.82 |
13:37 |
-25.33 |
-511.45 |
22.38 |
13:36 |
-25.33 |
-470.00 |
31.86 |
13:35 |
-25.33 |
-469.39 |
45.68 |
13:34 |
-47.28 |
-469.39 |
35.58 |
13:33 |
-47.28 |
-484.22 |
31.21 |
13:32 |
-47.28 |
-502.56 |
5.72 |
13:31 |
-47.28 |
-491.34 |
-2.16 |
13:30 |
-47.28 |
-508.86 |
-12.60 |
13:29 |
-47.28 |
-536.97 |
-16.73 |
13:28 |
-24.48 |
-538.93 |
-23.43 |
13:27 |
-24.48 |
-552.10 |
-38.96 |
13:26 |
-24.48 |
-564.87 |
-45.04 |
13:25 |
-24.48 |
-564.87 |
-49.74 |
13:24 |
-24.48 |
-570.94 |
-43.28 |
13:23 |
-24.48 |
-570.94 |
-33.49 |
13:22 |
-24.48 |
-570.94 |
-28.60 |
13:21 |
-24.48 |
-576.04 |
-24.48 |
13:20 |
-24.48 |
-584.27 |
-27.22 |
13:19 |
-24.48 |
-584.27 |
-28.80 |
13:18 |
-24.48 |
-601.92 |
-24.49 |
13:17 |
-24.48 |
-601.92 |
-18.03 |
13:16 |
-24.48 |
-591.37 |
-16.66 |
13:15 |
-24.48 |
-591.37 |
-2.00 |
13:14 |
-24.48 |
-599.97 |
-13.15 |
13:13 |
-24.48 |
-587.08 |
-9.83 |
13:12 |
-24.48 |
-575.75 |
-18.03 |
13:11 |
-24.48 |
-557.80 |
-24.47 |
13:10 |
-24.48 |
-557.80 |
-24.86 |
13:09 |
-24.48 |
-557.80 |
-20.38 |
13:08 |
-24.48 |
-543.76 |
-23.70 |
13:07 |
6.34 |
-543.76 |
-16.48 |
13:06 |
52.48 |
-543.76 |
-12.38 |
13:05 |
52.48 |
-535.53 |
-10.03 |
13:04 |
52.48 |
-550.81 |
-15.31 |
13:03 |
52.48 |
-550.81 |
-16.10 |
13:02 |
52.48 |
-550.81 |
-15.90 |
13:01 |
52.48 |
-565.27 |
-23.14 |
11:30 |
52.48 |
-570.93 |
-23.53 |
11:29 |
52.48 |
-570.93 |
-20.22 |
11:28 |
52.48 |
-592.56 |
-27.62 |
11:27 |
52.48 |
-592.56 |
-35.61 |
11:26 |
52.48 |
-584.20 |
-36.59 |
11:25 |
52.48 |
-584.20 |
-29.59 |
11:24 |
52.48 |
-584.20 |
-27.64 |
11:23 |
52.48 |
-584.20 |
-31.15 |
11:22 |
52.48 |
-577.58 |
-37.38 |
11:21 |
52.48 |
-564.15 |
-39.71 |
11:20 |
52.48 |
-560.26 |
-50.81 |
11:19 |
52.48 |
-560.26 |
-47.31 |
11:18 |
52.48 |
-560.26 |
-48.87 |
11:17 |
52.48 |
-569.59 |
-48.67 |
11:16 |
52.48 |
-569.59 |
-48.29 |
11:15 |
52.48 |
-580.47 |
-43.43 |
11:14 |
52.48 |
-588.04 |
-40.52 |
11:13 |
52.48 |
-577.56 |
-30.81 |
11:12 |
52.48 |
-571.92 |
-33.92 |
11:11 |
52.48 |
-571.92 |
-22.45 |
11:10 |
52.48 |
-571.92 |
-21.30 |
11:09 |
52.48 |
-584.19 |
-20.52 |
11:08 |
52.48 |
-578.74 |
-15.08 |
11:07 |
52.48 |
-578.74 |
-9.44 |
11:06 |
52.48 |
-578.74 |
-9.06 |
11:05 |
52.48 |
-563.57 |
10.02 |
11:04 |
52.48 |
-569.42 |
23.67 |
11:03 |
52.48 |
-569.42 |
23.67 |
11:02 |
52.48 |
-569.42 |
26.01 |
11:01 |
52.48 |
-569.42 |
16.45 |
11:00 |
52.48 |
-569.42 |
15.48 |
10:59 |
52.48 |
-564.17 |
11.59 |
10:58 |
52.48 |
-570.01 |
11.59 |
10:57 |
52.48 |
-570.01 |
16.45 |
10:56 |
52.48 |
-564.55 |
9.82 |
10:55 |
52.48 |
-564.55 |
-5.16 |
10:54 |
52.48 |
-558.53 |
-6.71 |
10:53 |
52.48 |
-563.58 |
-12.74 |
10:52 |
52.48 |
-563.58 |
-7.89 |
10:51 |
52.48 |
-558.31 |
-5.56 |
10:50 |
52.48 |
-548.77 |
-9.45 |
10:49 |
52.48 |
-554.01 |
-23.61 |
10:48 |
52.48 |
-545.88 |
-29.62 |
10:47 |
52.48 |
-504.80 |
-12.96 |
10:46 |
52.48 |
-504.80 |
-0.90 |
10:45 |
52.48 |
-504.80 |
1.43 |
10:44 |
52.48 |
-516.70 |
4.92 |
10:43 |
52.48 |
-501.68 |
26.74 |
10:42 |
52.48 |
-472.33 |
50.01 |
10:41 |
52.48 |
-454.08 |
68.45 |
10:40 |
52.48 |
-459.58 |
59.22 |
10:39 |
52.48 |
-443.87 |
71.59 |
10:38 |
52.48 |
-434.04 |
71.98 |
10:37 |
52.48 |
-434.04 |
62.15 |
10:36 |
52.48 |
-434.04 |
77.28 |
10:35 |
52.48 |
-434.04 |
93.82 |
10:34 |
52.48 |
-434.04 |
84.77 |
10:33 |
52.48 |
-439.74 |
86.34 |
10:32 |
52.48 |
-417.93 |
85.74 |
10:31 |
52.48 |
-423.83 |
105.81 |
10:30 |
52.48 |
-401.26 |
119.62 |
10:29 |
30.68 |
-411.96 |
104.60 |
10:28 |
30.68 |
-406.05 |
97.10 |
10:27 |
30.68 |
-406.05 |
91.59 |
10:26 |
30.68 |
-424.95 |
84.10 |
10:25 |
30.68 |
-417.48 |
86.85 |
10:24 |
30.68 |
-405.48 |
79.57 |
10:23 |
30.68 |
-405.48 |
69.91 |
10:22 |
30.68 |
-417.28 |
66.76 |
10:21 |
30.68 |
-402.12 |
78.38 |
10:20 |
30.68 |
-390.11 |
83.08 |
10:19 |
30.68 |
-390.11 |
83.89 |
10:18 |
30.68 |
-375.81 |
102.93 |
10:17 |
30.68 |
-337.38 |
111.55 |
10:16 |
70.20 |
-331.08 |
113.91 |
10:15 |
70.20 |
-331.08 |
123.14 |
10:14 |
70.20 |
-331.08 |
105.99 |
10:13 |
29.13 |
-331.08 |
100.28 |
10:12 |
29.13 |
-331.08 |
101.32 |
10:11 |
29.13 |
-331.08 |
113.05 |
10:10 |
29.13 |
-319.50 |
112.07 |
10:09 |
29.13 |
-313.41 |
107.54 |
10:08 |
29.13 |
-305.35 |
101.63 |
10:07 |
29.13 |
-302.82 |
87.72 |
10:06 |
54.61 |
-263.81 |
95.73 |
10:05 |
54.61 |
-214.29 |
109.27 |
10:04 |
54.61 |
-170.59 |
103.95 |
10:03 |
54.61 |
-204.72 |
92.50 |
10:02 |
54.61 |
-216.72 |
93.87 |
10:01 |
54.61 |
-203.52 |
92.29 |
10:00 |
54.61 |
-200.97 |
70.65 |
09:59 |
81.33 |
-183.87 |
55.90 |
09:58 |
81.33 |
-176.19 |
68.69 |
09:57 |
107.33 |
-160.58 |
89.24 |
09:56 |
107.33 |
-155.04 |
91.00 |
09:55 |
107.33 |
-128.75 |
98.31 |
09:54 |
81.32 |
-128.75 |
88.58 |
09:53 |
123.65 |
-136.43 |
96.44 |
09:52 |
123.65 |
-66.65 |
118.55 |
09:51 |
123.65 |
-47.11 |
100.13 |
09:50 |
123.65 |
-29.49 |
101.68 |
09:49 |
149.44 |
-37.67 |
114.76 |
09:48 |
196.62 |
-32.49 |
131.08 |
09:47 |
163.09 |
-37.66 |
180.16 |
09:46 |
128.64 |
-90.87 |
99.52 |
09:45 |
158.12 |
-127.10 |
50.14 |
09:44 |
182.55 |
-88.49 |
43.76 |
09:43 |
182.55 |
-107.42 |
9.01 |
09:42 |
84.12 |
-179.43 |
-49.61 |
09:41 |
84.12 |
-170.81 |
-60.13 |
09:40 |
84.12 |
-148.43 |
-66.71 |
09:39 |
84.12 |
-122.19 |
-23.69 |
09:38 |
45.26 |
-100.63 |
-20.84 |
09:37 |
45.26 |
-106.43 |
-13.52 |
09:36 |
45.26 |
-71.50 |
-0.23 |
09:35 |
45.26 |
-57.77 |
16.37 |
09:34 |
45.26 |
-41.31 |
13.20 |
09:33 |
25.22 |
-46.77 |
49.21 |
09:32 |
56.23 |
-20.59 |
39.25 |
09:31 |
56.23 |
-10.76 |
15.23 |
09:30 |
0.00 |
-7.36 |
-15.29 |
|
大单资金:-81.55万元 |
成交额占比:-0.52% |
中单资金:-721.76万元 |
成交额占比:-4.62% |
小单资金:159.90万元 |
成交额占比:1.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
19.47 |
0.62% |
-541.98 |
-726.14 |
52.48 |
0.57% |
-570.93 |
-6.22% |
-23.53 |
-0.26% |
20240614 |
19.35 |
-2.37% |
-1251.08 |
-606.99 |
-18.61 |
-0.12% |
-499.22 |
-3.28% |
-733.25 |
-4.82% |
20240613 |
19.82 |
9.93% |
-582.95 |
-704.88 |
-692.18 |
-2.92% |
445.25 |
1.88% |
-336.02 |
-1.42% |
20240612 |
18.03 |
2.91% |
-6.69 |
-470.87 |
-63.92 |
-0.44% |
-444.01 |
-3.05% |
501.24 |
3.44% |
20240611 |
17.52 |
2.28% |
114.99 |
-1090.35 |
-3.91 |
-0.03% |
-700.39 |
-5.71% |
819.29 |
6.68% |
20240607 |
17.13 |
-6.39% |
-987.67 |
-256.48 |
171.63 |
1.03% |
-769.44 |
-4.60% |
-389.86 |
-2.33% |
20240606 |
18.30 |
-8.59% |
-1907.99 |
-3041.96 |
-116.50 |
-0.52% |
-1259.42 |
-5.64% |
-532.07 |
-2.38% |
20240605 |
20.02 |
-5.07% |
-2410.38 |
-4557.26 |
-458.17 |
-1.79% |
-832.04 |
-3.25% |
-1120.17 |
-4.37% |
20240604 |
21.09 |
-12.96% |
-3543.88 |
-8089.98 |
-683.40 |
-2.44% |
-1749.45 |
-6.25% |
-1111.03 |
-3.97% |
20240603 |
24.23 |
9.84% |
2826.64 |
-8603.55 |
829.96 |
2.15% |
1411.62 |
3.67% |
585.06 |
1.52% |
20240531 |
22.06 |
-9.96% |
-4784.79 |
-9402.96 |
-2613.85 |
-6.63% |
-1237.12 |
-3.14% |
-933.82 |
-2.37% |
20240530 |
24.50 |
11.67% |
-2680.22 |
-6792.53 |
-1631.80 |
-3.79% |
-495.07 |
-1.15% |
-553.35 |
-1.29% |
20240529 |
21.94 |
20.02% |
-5615.14 |
-5160.73 |
-3990.89 |
-15.10% |
-969.15 |
-3.67% |
-655.10 |
-2.48% |
20240528 |
18.28 |
20.03% |
-4524.56 |
-1169.84 |
-1196.97 |
-8.71% |
-1737.51 |
-12.65% |
-1590.08 |
-11.57% |
20240527 |
15.38 |
0.46% |
89.61 |
74.27 |
30.55 |
1.44% |
26.26 |
1.23% |
32.80 |
1.54% |
20240524 |
15.31 |
-3.22% |
-40.92 |
2.50 |
-3.42 |
-0.18% |
-42.99 |
-2.29% |
5.49 |
0.29% |
20240523 |
15.82 |
-3.24% |
-274.24 |
5.92 |
0.00 |
0.00% |
-99.92 |
-7.39% |
-174.32 |
-12.90% |
20240522 |
16.35 |
1.68% |
149.57 |
27.29 |
0.00 |
0.00% |
45.90 |
3.67% |
103.67 |
8.28% |
20240521 |
16.08 |
-1.65% |
24.92 |
2.95 |
47.14 |
3.25% |
-4.55 |
-0.31% |
-17.67 |
-1.22% |
20240520 |
16.35 |
-0.43% |
-352.84 |
-44.19 |
-41.22 |
-2.10% |
-16.12 |
-0.82% |
-295.50 |
-15.03% |
20240517 |
16.42 |
2.31% |
289.48 |
-29.47 |
0.00 |
0.00% |
197.11 |
10.59% |
92.37 |
4.96% |
20240516 |
16.05 |
1.20% |
169.55 |
-49.74 |
21.37 |
1.35% |
27.96 |
1.77% |
120.22 |
7.62% |
20240515 |
15.86 |
-1.49% |
-25.97 |
-71.11 |
-24.34 |
-1.90% |
22.59 |
1.76% |
-24.22 |
-1.89% |
20240514 |
16.10 |
0.37% |
-3.80 |
-66.95 |
0.00 |
0.00% |
43.11 |
2.73% |
-46.91 |
-2.97% |
20240513 |
16.04 |
-3.72% |
-326.24 |
-25.90 |
-26.50 |
-1.34% |
-63.26 |
-3.21% |
-236.48 |
-11.98% |
20240510 |
16.66 |
-2.91% |
-375.68 |
161.44 |
-20.27 |
-1.12% |
-103.65 |
-5.73% |
-251.76 |
-13.92% |
20240509 |
17.16 |
1.90% |
-134.31 |
148.47 |
0.00 |
0.00% |
-18.90 |
-1.04% |
-115.41 |
-6.37% |
20240508 |
16.84 |
-2.83% |
-377.46 |
177.26 |
-20.18 |
-0.94% |
-133.84 |
-6.22% |
-223.44 |
-10.39% |
20240507 |
17.33 |
2.73% |
311.78 |
232.10 |
41.05 |
1.56% |
36.85 |
1.40% |
233.88 |
8.90% |
20240506 |
16.87 |
2.30% |
272.26 |
271.95 |
160.84 |
7.14% |
14.63 |
0.65% |
96.79 |
4.30% |
301129瑞纳智能 大单资金流向:成交单大于等于6万股或者30万元以上。
301129瑞纳智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301129瑞纳智能 小单资金流向:成交单小于1万股或5万元。
如何看瑞纳智能[301129]资金流向的流入和流出呢?什么是瑞纳智能[301129]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞纳智能[301129]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞纳智能[301129]资金流向的计算方法不同,所以数据会有不一致的情况。
|