| 301129瑞纳智能 今日实时资金流向 |
| 15:00 |
484.06 |
-257.78 |
0.00 |
| 14:59 |
458.23 |
-265.65 |
0.00 |
| 14:58 |
458.23 |
-265.65 |
0.00 |
| 14:57 |
458.23 |
-265.65 |
0.00 |
| 14:56 |
458.23 |
-279.46 |
0.00 |
| 14:55 |
505.60 |
-275.27 |
0.00 |
| 14:54 |
505.60 |
-273.78 |
0.00 |
| 14:53 |
505.60 |
-240.80 |
0.00 |
| 14:52 |
443.21 |
-168.25 |
0.00 |
| 14:51 |
472.90 |
-121.72 |
0.00 |
| 14:50 |
571.33 |
-33.16 |
0.00 |
| 14:49 |
571.33 |
-26.57 |
0.00 |
| 14:48 |
421.24 |
2.21 |
0.00 |
| 14:47 |
397.25 |
25.30 |
0.00 |
| 14:46 |
359.19 |
-3.49 |
0.00 |
| 14:45 |
359.19 |
17.48 |
0.00 |
| 14:44 |
359.19 |
33.65 |
0.00 |
| 14:43 |
359.19 |
33.65 |
0.00 |
| 14:42 |
338.81 |
39.64 |
0.00 |
| 14:41 |
338.81 |
41.13 |
0.00 |
| 14:40 |
338.81 |
48.92 |
0.00 |
| 14:39 |
338.81 |
76.18 |
0.00 |
| 14:38 |
338.81 |
76.18 |
0.00 |
| 14:37 |
310.04 |
79.18 |
0.00 |
| 14:36 |
278.55 |
97.16 |
0.00 |
| 14:35 |
316.03 |
86.67 |
0.00 |
| 14:34 |
316.03 |
100.76 |
0.00 |
| 14:33 |
316.03 |
100.76 |
0.00 |
| 14:32 |
316.03 |
91.47 |
0.00 |
| 14:31 |
316.03 |
86.06 |
0.00 |
| 14:30 |
232.58 |
80.65 |
0.00 |
| 14:29 |
232.58 |
57.26 |
0.00 |
| 14:28 |
232.58 |
57.26 |
0.00 |
| 14:27 |
253.55 |
25.78 |
0.00 |
| 14:26 |
253.55 |
32.80 |
0.00 |
| 14:25 |
284.14 |
44.49 |
0.00 |
| 14:24 |
255.66 |
26.49 |
0.00 |
| 14:23 |
255.66 |
-0.19 |
0.00 |
| 14:22 |
255.66 |
8.79 |
0.00 |
| 14:21 |
255.66 |
26.45 |
0.00 |
| 14:20 |
255.66 |
39.94 |
0.00 |
| 14:19 |
255.66 |
49.83 |
0.00 |
| 14:18 |
255.66 |
49.83 |
0.00 |
| 14:17 |
255.66 |
49.83 |
0.00 |
| 14:16 |
255.66 |
42.03 |
0.00 |
| 14:15 |
255.66 |
57.61 |
0.00 |
| 14:14 |
255.66 |
51.31 |
0.00 |
| 14:13 |
255.66 |
67.51 |
0.00 |
| 14:12 |
255.66 |
48.01 |
0.00 |
| 14:11 |
255.66 |
42.31 |
0.00 |
| 14:10 |
255.66 |
35.10 |
0.00 |
| 14:09 |
255.66 |
23.69 |
0.00 |
| 14:08 |
255.66 |
6.59 |
0.00 |
| 14:07 |
285.70 |
-0.32 |
0.00 |
| 14:06 |
285.70 |
-6.33 |
0.00 |
| 14:05 |
285.70 |
-6.33 |
0.00 |
| 14:04 |
141.17 |
0.88 |
0.00 |
| 14:03 |
111.17 |
-30.62 |
0.00 |
| 14:02 |
111.17 |
-57.02 |
0.00 |
| 14:01 |
111.17 |
-111.92 |
0.00 |
| 14:00 |
111.17 |
-144.00 |
0.00 |
| 13:59 |
111.17 |
-176.07 |
0.00 |
| 13:58 |
111.17 |
-147.64 |
0.00 |
| 13:57 |
77.91 |
-175.71 |
0.00 |
| 13:56 |
77.91 |
-146.98 |
0.00 |
| 13:55 |
77.91 |
-152.37 |
0.00 |
| 13:54 |
113.82 |
-129.02 |
0.00 |
| 13:53 |
135.69 |
-115.55 |
0.00 |
| 13:52 |
135.69 |
-115.55 |
0.00 |
| 13:51 |
135.69 |
-125.14 |
0.00 |
| 13:50 |
135.69 |
-125.14 |
0.00 |
| 13:49 |
135.69 |
-125.14 |
0.00 |
| 13:48 |
135.69 |
-116.76 |
0.00 |
| 13:47 |
135.69 |
-116.76 |
0.00 |
| 13:46 |
135.69 |
-124.55 |
0.00 |
| 13:45 |
135.69 |
-122.76 |
0.00 |
| 13:44 |
135.69 |
-135.65 |
0.00 |
| 13:43 |
135.69 |
-105.09 |
0.00 |
| 13:42 |
117.40 |
-92.50 |
0.00 |
| 13:41 |
117.40 |
-92.50 |
0.00 |
| 13:40 |
117.40 |
-79.91 |
0.00 |
| 13:39 |
117.40 |
-91.61 |
0.00 |
| 13:38 |
117.40 |
-100.60 |
0.00 |
| 13:37 |
117.40 |
-115.59 |
0.00 |
| 13:36 |
117.40 |
-124.59 |
0.00 |
| 13:35 |
84.12 |
-124.59 |
0.00 |
| 13:34 |
84.12 |
-131.48 |
0.00 |
| 13:33 |
84.12 |
-126.39 |
0.00 |
| 13:32 |
84.12 |
-126.39 |
0.00 |
| 13:31 |
84.12 |
-126.39 |
0.00 |
| 13:30 |
84.12 |
-126.39 |
0.00 |
| 13:29 |
84.12 |
-126.39 |
0.00 |
| 13:28 |
84.12 |
-138.64 |
0.00 |
| 13:27 |
84.12 |
-145.21 |
0.00 |
| 13:26 |
84.12 |
-145.21 |
0.00 |
| 13:25 |
84.12 |
-130.27 |
0.00 |
| 13:24 |
84.12 |
-124.60 |
0.00 |
| 13:23 |
84.12 |
-116.82 |
0.00 |
| 13:22 |
84.12 |
-121.91 |
0.00 |
| 13:21 |
104.75 |
-97.39 |
0.00 |
| 13:20 |
125.70 |
-97.39 |
0.00 |
| 13:19 |
264.46 |
-80.86 |
0.00 |
| 13:18 |
264.46 |
-76.36 |
0.00 |
| 13:17 |
303.46 |
-57.22 |
0.00 |
| 13:16 |
303.46 |
-48.22 |
0.00 |
| 13:15 |
303.46 |
-27.79 |
0.00 |
| 13:14 |
349.47 |
-29.03 |
0.00 |
| 13:13 |
309.12 |
-41.67 |
0.00 |
| 13:12 |
309.12 |
-41.67 |
0.00 |
| 13:11 |
309.12 |
-50.08 |
0.00 |
| 13:10 |
309.12 |
-44.07 |
0.00 |
| 13:09 |
309.12 |
-44.07 |
0.00 |
| 13:08 |
309.12 |
-48.88 |
0.00 |
| 13:07 |
309.12 |
-56.40 |
0.00 |
| 13:06 |
339.15 |
-55.19 |
0.00 |
| 13:05 |
339.15 |
-73.20 |
0.00 |
| 13:04 |
339.15 |
-80.39 |
0.00 |
| 13:03 |
339.15 |
-71.11 |
0.00 |
| 13:02 |
339.15 |
-57.30 |
0.00 |
| 13:01 |
339.15 |
-57.30 |
0.00 |
| 11:30 |
314.25 |
-139.22 |
0.00 |
| 11:29 |
314.25 |
-145.21 |
0.00 |
| 11:28 |
314.25 |
-145.21 |
0.00 |
| 11:27 |
314.25 |
-145.21 |
0.00 |
| 11:26 |
314.25 |
-133.25 |
0.00 |
| 11:25 |
314.25 |
-122.46 |
0.00 |
| 11:24 |
314.25 |
-127.56 |
0.00 |
| 11:23 |
314.25 |
-111.07 |
0.00 |
| 11:22 |
314.25 |
-111.07 |
0.00 |
| 11:21 |
314.25 |
-68.16 |
0.00 |
| 11:20 |
314.25 |
-88.86 |
0.00 |
| 11:19 |
314.25 |
-88.86 |
0.00 |
| 11:18 |
314.25 |
-93.96 |
0.00 |
| 11:17 |
314.25 |
-84.97 |
0.00 |
| 11:16 |
314.25 |
-93.96 |
0.00 |
| 11:15 |
314.25 |
-90.07 |
0.00 |
| 11:14 |
314.25 |
-90.07 |
0.00 |
| 11:13 |
269.01 |
-82.58 |
0.00 |
| 11:12 |
230.67 |
-82.58 |
0.00 |
| 11:11 |
230.67 |
-82.58 |
0.00 |
| 11:10 |
230.67 |
-103.54 |
0.00 |
| 11:09 |
230.67 |
-93.65 |
0.00 |
| 11:08 |
230.67 |
-93.65 |
0.00 |
| 11:07 |
230.67 |
-99.05 |
0.00 |
| 11:06 |
230.67 |
-99.05 |
0.00 |
| 11:05 |
250.70 |
-62.57 |
0.00 |
| 11:04 |
310.50 |
-52.40 |
0.00 |
| 11:03 |
310.50 |
-63.47 |
0.00 |
| 11:02 |
341.63 |
29.91 |
0.00 |
| 11:01 |
341.63 |
35.89 |
0.00 |
| 11:00 |
341.63 |
25.11 |
0.00 |
| 10:59 |
341.63 |
59.25 |
0.00 |
| 10:58 |
341.63 |
76.93 |
0.00 |
| 10:57 |
341.63 |
82.02 |
0.00 |
| 10:56 |
367.09 |
82.02 |
0.00 |
| 10:55 |
367.09 |
82.02 |
0.00 |
| 10:54 |
367.09 |
82.02 |
0.00 |
| 10:53 |
367.09 |
88.32 |
0.00 |
| 10:52 |
304.39 |
72.12 |
0.00 |
| 10:51 |
304.39 |
72.12 |
0.00 |
| 10:50 |
304.39 |
72.12 |
0.00 |
| 10:49 |
334.39 |
71.52 |
0.00 |
| 10:48 |
334.39 |
71.52 |
0.00 |
| 10:47 |
334.39 |
71.52 |
0.00 |
| 10:46 |
334.39 |
71.52 |
0.00 |
| 10:45 |
334.39 |
46.89 |
0.00 |
| 10:44 |
334.39 |
65.20 |
0.00 |
| 10:43 |
334.39 |
83.22 |
0.00 |
| 10:42 |
334.39 |
112.09 |
0.00 |
| 10:41 |
334.39 |
112.09 |
0.00 |
| 10:40 |
334.39 |
105.46 |
0.00 |
| 10:39 |
334.39 |
100.35 |
0.00 |
| 10:38 |
334.39 |
115.10 |
0.00 |
| 10:37 |
311.79 |
115.10 |
0.00 |
| 10:36 |
311.79 |
97.65 |
0.00 |
| 10:35 |
311.79 |
95.54 |
0.00 |
| 10:34 |
282.64 |
83.52 |
0.00 |
| 10:33 |
282.64 |
43.56 |
0.00 |
| 10:32 |
258.01 |
24.33 |
0.00 |
| 10:31 |
284.44 |
7.51 |
0.00 |
| 10:30 |
310.03 |
30.74 |
0.00 |
| 10:29 |
310.03 |
34.35 |
0.00 |
| 10:28 |
310.03 |
44.61 |
0.00 |
| 10:27 |
376.19 |
26.46 |
0.00 |
| 10:26 |
344.42 |
24.03 |
0.00 |
| 10:25 |
279.20 |
-45.28 |
0.00 |
| 10:24 |
140.84 |
-113.47 |
0.00 |
| 10:23 |
95.34 |
-148.19 |
0.00 |
| 10:22 |
95.34 |
-163.11 |
0.00 |
| 10:21 |
95.34 |
-138.59 |
0.00 |
| 10:20 |
95.34 |
-146.67 |
0.00 |
| 10:19 |
95.34 |
-116.71 |
0.00 |
| 10:18 |
44.97 |
-140.39 |
0.00 |
| 10:17 |
6.34 |
-166.33 |
0.00 |
| 10:16 |
6.34 |
-181.29 |
0.00 |
| 10:15 |
6.34 |
-206.39 |
0.00 |
| 10:14 |
6.34 |
-221.32 |
0.00 |
| 10:13 |
6.34 |
-225.20 |
0.00 |
| 10:12 |
-44.48 |
-305.93 |
0.00 |
| 10:11 |
-44.48 |
-330.40 |
0.00 |
| 10:10 |
-44.48 |
-305.66 |
0.00 |
| 10:09 |
-44.48 |
-304.16 |
0.00 |
| 10:08 |
-44.48 |
-304.16 |
0.00 |
| 10:07 |
-44.48 |
-369.80 |
0.00 |
| 10:06 |
-70.64 |
-376.93 |
0.00 |
| 10:05 |
-32.92 |
-383.17 |
0.00 |
| 10:04 |
-32.92 |
-379.90 |
0.00 |
| 10:03 |
-57.58 |
-379.02 |
0.00 |
| 10:02 |
-57.58 |
-371.00 |
0.00 |
| 10:01 |
-7.36 |
-369.51 |
0.00 |
| 10:00 |
-7.36 |
-335.27 |
0.00 |
| 09:59 |
-7.36 |
-332.60 |
0.00 |
| 09:58 |
-7.36 |
-332.60 |
0.00 |
| 09:57 |
-7.36 |
-346.62 |
0.00 |
| 09:56 |
-7.36 |
-346.62 |
0.00 |
| 09:55 |
-7.36 |
-326.68 |
0.00 |
| 09:54 |
-7.36 |
-329.11 |
0.00 |
| 09:53 |
-7.36 |
-304.67 |
0.00 |
| 09:52 |
-7.36 |
-299.31 |
0.00 |
| 09:51 |
-7.36 |
-300.20 |
0.00 |
| 09:50 |
-7.36 |
-301.10 |
0.00 |
| 09:49 |
-7.36 |
-274.92 |
0.00 |
| 09:48 |
-7.36 |
-294.53 |
0.00 |
| 09:47 |
-7.36 |
-211.96 |
0.00 |
| 09:46 |
-7.36 |
-165.28 |
0.00 |
| 09:45 |
-7.36 |
-144.46 |
0.00 |
| 09:44 |
-7.36 |
-144.46 |
0.00 |
| 09:43 |
-7.36 |
-129.59 |
0.00 |
| 09:42 |
-7.36 |
-84.36 |
0.00 |
| 09:41 |
-7.36 |
-46.20 |
0.00 |
| 09:40 |
12.94 |
-53.38 |
0.00 |
| 09:39 |
12.94 |
-57.26 |
0.00 |
| 09:38 |
-11.58 |
-14.79 |
0.00 |
| 09:37 |
-86.47 |
-27.64 |
0.00 |
| 09:36 |
-86.47 |
-9.48 |
0.00 |
| 09:35 |
-86.47 |
-18.42 |
0.00 |
| 09:34 |
-86.47 |
-26.73 |
0.00 |
| 09:33 |
-115.30 |
-27.63 |
0.00 |
| 09:32 |
-62.77 |
-40.97 |
0.00 |
| 09:31 |
-20.02 |
-32.94 |
0.00 |
| 09:30 |
0.00 |
-10.40 |
0.00 |
|
| 大单资金：484.06万元 |
成交额占比：2.65% |
| 中单资金：-257.78万元 |
成交额占比：-1.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
30.03 |
1.97% |
-1099.57 |
-146.45 |
484.06 |
2.65% |
-257.78 |
-1.41% |
-1325.85 |
-7.26% |
| 20250821 |
29.45 |
-0.91% |
-466.08 |
-631.09 |
437.76 |
4.28% |
-509.32 |
-4.98% |
-394.52 |
-3.86% |
| 20250820 |
29.72 |
0.37% |
-427.07 |
-1972.13 |
-237.81 |
-2.73% |
-111.65 |
-1.28% |
-77.61 |
-0.89% |
| 20250819 |
29.61 |
-0.50% |
-1867.05 |
-3022.13 |
-474.81 |
-4.01% |
-889.35 |
-7.51% |
-502.89 |
-4.25% |
| 20250818 |
29.76 |
2.20% |
-978.64 |
-3989.02 |
-355.65 |
-2.33% |
-224.77 |
-1.47% |
-398.22 |
-2.60% |
| 20250815 |
29.12 |
1.01% |
-137.86 |
-4523.50 |
-0.58 |
-0.01% |
-384.17 |
-3.59% |
246.89 |
2.31% |
| 20250814 |
28.83 |
-3.58% |
-1107.75 |
-9275.02 |
-903.28 |
-5.06% |
-914.06 |
-5.12% |
709.59 |
3.97% |
| 20250813 |
29.90 |
-1.48% |
-3719.88 |
-6480.52 |
-1287.81 |
-6.82% |
-1619.41 |
-8.58% |
-812.66 |
-4.31% |
| 20250812 |
30.35 |
-3.04% |
-3407.89 |
-4393.63 |
-1441.70 |
-5.94% |
-1016.00 |
-4.18% |
-950.19 |
-3.91% |
| 20250811 |
31.30 |
0.45% |
-1645.72 |
-2898.39 |
-890.13 |
-2.93% |
-423.37 |
-1.39% |
-332.22 |
-1.09% |
| 20250808 |
31.16 |
-8.51% |
-12079.33 |
-1367.32 |
-4752.10 |
-8.88% |
-3799.97 |
-7.10% |
-3527.26 |
-6.59% |
| 20250807 |
34.06 |
20.01% |
-427.38 |
3783.65 |
1891.22 |
4.04% |
-400.22 |
-0.86% |
-1918.38 |
-4.10% |
| 20250806 |
28.38 |
5.19% |
1455.91 |
1711.78 |
799.08 |
3.75% |
303.61 |
1.43% |
353.22 |
1.66% |
| 20250805 |
26.98 |
1.54% |
-528.08 |
650.06 |
53.54 |
0.37% |
-259.52 |
-1.77% |
-322.10 |
-2.20% |
| 20250804 |
26.57 |
3.22% |
365.65 |
738.11 |
640.94 |
4.34% |
266.99 |
1.81% |
-542.28 |
-3.67% |
| 20250801 |
25.74 |
1.54% |
1391.47 |
-38.14 |
398.87 |
5.48% |
428.62 |
5.89% |
563.98 |
7.75% |
| 20250731 |
25.35 |
-1.17% |
-1071.12 |
-109.77 |
-180.65 |
-2.94% |
-614.65 |
-10.01% |
-275.82 |
-4.49% |
| 20250730 |
25.65 |
-0.04% |
-537.12 |
184.31 |
-262.64 |
-3.77% |
-339.89 |
-4.88% |
65.41 |
0.94% |
| 20250729 |
25.66 |
0.16% |
-135.08 |
468.72 |
141.59 |
2.16% |
-229.89 |
-3.51% |
-46.78 |
-0.71% |
| 20250728 |
25.62 |
0.55% |
-286.46 |
215.49 |
-135.31 |
-2.15% |
-501.35 |
-7.97% |
350.20 |
5.57% |
| 20250725 |
25.48 |
1.35% |
996.30 |
586.94 |
327.24 |
5.55% |
151.86 |
2.58% |
517.20 |
8.77% |
| 20250724 |
25.14 |
0.60% |
-79.52 |
0.58 |
113.43 |
2.78% |
-240.64 |
-5.90% |
47.69 |
1.17% |
| 20250723 |
24.99 |
-1.07% |
-897.67 |
-270.42 |
21.77 |
0.39% |
-538.46 |
-9.73% |
-380.98 |
-6.89% |
| 20250722 |
25.26 |
-1.33% |
-1176.27 |
-696.38 |
-111.64 |
-1.68% |
-526.24 |
-7.93% |
-538.39 |
-8.12% |
| 20250721 |
25.60 |
0.87% |
244.19 |
-1001.54 |
236.14 |
2.82% |
-118.49 |
-1.42% |
126.54 |
1.51% |
| 20250718 |
25.38 |
0.63% |
-608.65 |
-781.87 |
-259.12 |
-2.99% |
-5.19 |
-0.06% |
-344.34 |
-3.98% |
| 20250717 |
25.22 |
-0.08% |
-373.24 |
1167.45 |
-157.57 |
-2.63% |
-365.61 |
-6.09% |
149.94 |
2.50% |
| 20250716 |
25.24 |
-0.79% |
-1188.22 |
1509.94 |
-404.19 |
-4.36% |
-613.81 |
-6.62% |
-170.22 |
-1.83% |
| 20250715 |
25.44 |
-2.30% |
-947.77 |
896.62 |
-416.80 |
-4.11% |
-543.00 |
-5.35% |
12.03 |
0.12% |
| 20250714 |
26.04 |
1.72% |
-409.81 |
1092.93 |
455.81 |
3.47% |
-326.81 |
-2.49% |
-538.81 |
-4.11% |
301129瑞纳智能 大单资金流向：成交单大于等于6万股或者30万元以上。
301129瑞纳智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301129瑞纳智能 小单资金流向：成交单小于1万股或5万元。
如何看瑞纳智能[301129]资金流向的流入和流出呢？什么是瑞纳智能[301129]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞纳智能[301129]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞纳智能[301129]资金流向的计算方法不同，所以数据会有不一致的情况。
|
