301128强瑞技术 今日实时资金流向 |
15:00 |
126.88 |
121.10 |
416.41 |
14:59 |
126.88 |
141.84 |
410.43 |
14:58 |
126.88 |
141.84 |
410.43 |
14:57 |
126.88 |
141.84 |
410.43 |
14:56 |
126.88 |
115.50 |
403.24 |
14:55 |
126.88 |
122.28 |
397.25 |
14:54 |
126.88 |
124.27 |
393.26 |
14:53 |
126.88 |
125.06 |
392.46 |
14:52 |
126.88 |
125.06 |
379.69 |
14:51 |
126.88 |
139.01 |
368.13 |
14:50 |
126.88 |
139.01 |
361.74 |
14:49 |
161.52 |
122.69 |
310.40 |
14:48 |
161.52 |
134.26 |
321.56 |
14:47 |
161.52 |
143.83 |
317.97 |
14:46 |
161.52 |
143.83 |
318.77 |
14:45 |
161.52 |
143.83 |
323.55 |
14:44 |
161.52 |
143.83 |
332.33 |
14:43 |
161.52 |
143.83 |
343.10 |
14:42 |
161.52 |
143.83 |
341.10 |
14:41 |
161.52 |
143.83 |
347.09 |
14:40 |
161.52 |
136.65 |
350.68 |
14:39 |
161.52 |
136.65 |
310.40 |
14:38 |
161.52 |
136.65 |
312.79 |
14:37 |
161.52 |
149.80 |
319.95 |
14:36 |
185.06 |
149.80 |
329.92 |
14:35 |
185.06 |
149.80 |
333.11 |
14:34 |
185.06 |
149.80 |
331.12 |
14:33 |
185.06 |
149.80 |
336.31 |
14:32 |
185.06 |
149.80 |
344.69 |
14:31 |
185.06 |
149.80 |
312.37 |
14:30 |
185.06 |
149.80 |
307.98 |
14:29 |
185.06 |
156.58 |
299.60 |
14:28 |
185.06 |
164.96 |
312.77 |
14:27 |
185.06 |
164.96 |
315.56 |
14:26 |
185.06 |
164.96 |
315.96 |
14:25 |
185.06 |
164.96 |
318.36 |
14:24 |
185.06 |
164.96 |
321.55 |
14:23 |
185.06 |
135.37 |
301.56 |
14:22 |
185.06 |
135.37 |
288.36 |
14:21 |
185.06 |
135.37 |
285.16 |
14:20 |
185.06 |
135.37 |
286.76 |
14:19 |
185.06 |
135.37 |
283.56 |
14:18 |
185.06 |
135.37 |
281.57 |
14:17 |
209.40 |
130.17 |
276.37 |
14:16 |
209.40 |
135.76 |
260.41 |
14:15 |
209.40 |
135.76 |
264.40 |
14:14 |
209.40 |
128.58 |
264.39 |
14:13 |
209.40 |
128.58 |
260.01 |
14:12 |
209.40 |
128.58 |
257.21 |
14:11 |
209.40 |
126.17 |
243.26 |
14:10 |
209.40 |
140.09 |
200.35 |
14:09 |
291.39 |
140.09 |
201.55 |
14:08 |
291.39 |
140.09 |
203.54 |
14:07 |
312.14 |
140.09 |
209.13 |
14:06 |
312.14 |
140.09 |
210.72 |
14:05 |
312.14 |
140.09 |
220.30 |
14:04 |
312.14 |
148.08 |
221.10 |
14:03 |
312.14 |
148.08 |
212.72 |
14:02 |
312.14 |
148.08 |
218.31 |
14:01 |
312.14 |
148.08 |
245.09 |
14:00 |
312.14 |
148.08 |
246.29 |
13:59 |
312.14 |
148.08 |
276.68 |
13:58 |
312.14 |
148.08 |
291.89 |
13:57 |
312.14 |
148.08 |
292.29 |
13:56 |
312.14 |
148.08 |
294.29 |
13:55 |
312.14 |
148.08 |
294.29 |
13:54 |
312.14 |
149.28 |
302.71 |
13:53 |
312.14 |
149.28 |
302.31 |
13:52 |
312.14 |
149.28 |
307.12 |
13:51 |
312.14 |
140.07 |
316.73 |
13:50 |
312.14 |
140.07 |
315.53 |
13:49 |
343.38 |
140.07 |
303.51 |
13:48 |
343.38 |
140.07 |
303.51 |
13:47 |
343.38 |
140.07 |
307.52 |
13:46 |
343.38 |
140.07 |
321.56 |
13:45 |
343.38 |
140.07 |
320.76 |
13:44 |
313.30 |
140.07 |
319.96 |
13:43 |
313.30 |
140.07 |
312.73 |
13:42 |
313.30 |
140.07 |
303.90 |
13:41 |
313.30 |
133.26 |
294.68 |
13:40 |
313.30 |
133.26 |
301.09 |
13:39 |
313.30 |
133.26 |
298.28 |
13:38 |
313.30 |
133.26 |
296.27 |
13:37 |
313.30 |
133.26 |
294.67 |
13:36 |
313.30 |
118.03 |
294.27 |
13:35 |
313.30 |
118.03 |
297.07 |
13:34 |
313.30 |
118.03 |
295.07 |
13:33 |
313.30 |
118.03 |
295.87 |
13:32 |
345.34 |
118.03 |
293.46 |
13:31 |
345.34 |
118.03 |
295.87 |
13:30 |
345.34 |
118.03 |
296.27 |
13:29 |
345.34 |
118.03 |
292.27 |
13:28 |
345.34 |
118.03 |
271.46 |
13:27 |
345.34 |
118.03 |
272.66 |
13:26 |
345.34 |
118.03 |
269.46 |
13:25 |
345.34 |
123.23 |
277.86 |
13:24 |
345.34 |
123.23 |
286.28 |
13:23 |
345.34 |
129.65 |
289.09 |
13:22 |
345.34 |
129.65 |
287.48 |
13:21 |
345.34 |
129.65 |
294.70 |
13:20 |
345.34 |
129.65 |
288.69 |
13:19 |
345.34 |
121.65 |
281.08 |
13:18 |
345.34 |
121.65 |
280.67 |
13:17 |
345.34 |
121.65 |
289.88 |
13:16 |
345.34 |
121.65 |
292.69 |
13:15 |
345.34 |
114.84 |
295.89 |
13:14 |
345.34 |
114.84 |
295.09 |
13:13 |
345.34 |
106.82 |
297.09 |
13:12 |
345.34 |
106.82 |
295.89 |
13:11 |
345.34 |
98.77 |
297.50 |
13:10 |
345.34 |
80.68 |
290.67 |
13:09 |
345.34 |
74.26 |
293.07 |
13:08 |
345.34 |
65.06 |
278.65 |
13:07 |
345.34 |
58.68 |
283.05 |
13:06 |
345.34 |
71.44 |
283.45 |
13:05 |
345.34 |
71.44 |
294.23 |
13:04 |
345.34 |
71.44 |
293.03 |
13:03 |
345.34 |
79.84 |
314.25 |
13:02 |
345.34 |
79.84 |
317.45 |
13:01 |
345.34 |
79.84 |
335.07 |
11:30 |
345.34 |
85.07 |
326.60 |
11:29 |
320.80 |
70.18 |
282.74 |
11:28 |
309.87 |
67.76 |
238.52 |
11:27 |
309.87 |
67.76 |
228.10 |
11:26 |
309.87 |
61.36 |
214.91 |
11:25 |
309.87 |
61.36 |
216.10 |
11:24 |
309.87 |
61.36 |
218.90 |
11:23 |
309.87 |
61.36 |
212.90 |
11:22 |
309.87 |
61.36 |
199.70 |
11:21 |
309.87 |
61.36 |
198.10 |
11:20 |
309.87 |
61.36 |
198.50 |
11:19 |
309.87 |
61.36 |
202.49 |
11:18 |
309.87 |
61.36 |
198.90 |
11:17 |
309.87 |
66.55 |
201.69 |
11:16 |
309.87 |
66.55 |
205.28 |
11:15 |
309.87 |
60.16 |
209.67 |
11:14 |
309.87 |
50.56 |
212.87 |
11:13 |
309.87 |
50.56 |
214.06 |
11:12 |
309.87 |
50.56 |
210.87 |
11:11 |
309.87 |
57.33 |
221.24 |
11:10 |
331.01 |
84.85 |
227.62 |
11:09 |
331.01 |
84.85 |
234.00 |
11:08 |
331.01 |
90.45 |
251.60 |
11:07 |
404.18 |
90.45 |
289.19 |
11:06 |
404.18 |
82.45 |
253.94 |
11:05 |
404.18 |
72.45 |
260.74 |
11:04 |
430.58 |
104.88 |
303.54 |
11:03 |
430.58 |
104.08 |
313.98 |
11:02 |
430.58 |
104.08 |
309.57 |
11:01 |
430.58 |
75.95 |
306.36 |
11:00 |
430.58 |
92.80 |
311.97 |
10:59 |
430.58 |
105.62 |
309.17 |
10:58 |
430.58 |
120.89 |
307.94 |
10:57 |
370.34 |
97.19 |
313.55 |
10:56 |
288.37 |
91.98 |
271.06 |
10:55 |
52.28 |
75.63 |
222.44 |
10:54 |
52.28 |
75.63 |
211.34 |
10:53 |
52.28 |
87.12 |
215.70 |
10:52 |
52.28 |
87.12 |
215.70 |
10:51 |
52.28 |
54.21 |
223.23 |
10:50 |
52.28 |
64.13 |
209.74 |
10:49 |
52.28 |
55.83 |
176.50 |
10:48 |
52.28 |
55.83 |
173.34 |
10:47 |
52.28 |
55.83 |
174.13 |
10:46 |
52.28 |
55.83 |
172.55 |
10:45 |
52.28 |
48.33 |
175.71 |
10:44 |
52.28 |
48.33 |
178.87 |
10:43 |
52.28 |
48.33 |
182.03 |
10:42 |
52.28 |
48.33 |
185.59 |
10:41 |
52.28 |
48.33 |
183.61 |
10:40 |
30.95 |
57.81 |
180.04 |
10:39 |
30.95 |
51.87 |
167.39 |
10:38 |
-10.85 |
38.46 |
105.06 |
10:37 |
-10.85 |
38.46 |
107.43 |
10:36 |
-10.85 |
47.54 |
107.03 |
10:35 |
-10.85 |
62.53 |
113.35 |
10:34 |
-10.85 |
62.53 |
118.49 |
10:33 |
-10.85 |
62.53 |
117.30 |
10:32 |
-10.85 |
39.26 |
88.50 |
10:31 |
9.32 |
39.26 |
104.71 |
10:30 |
9.32 |
39.26 |
105.10 |
10:29 |
9.32 |
20.65 |
91.25 |
10:28 |
9.32 |
20.65 |
92.44 |
10:27 |
9.32 |
11.53 |
89.66 |
10:26 |
-11.30 |
2.81 |
46.82 |
10:25 |
60.26 |
-63.58 |
-8.11 |
10:24 |
60.26 |
-45.76 |
-0.17 |
10:23 |
60.26 |
-45.76 |
-7.32 |
10:22 |
60.26 |
-55.66 |
-35.05 |
10:21 |
60.26 |
-62.79 |
-36.64 |
10:20 |
60.26 |
-40.22 |
-27.14 |
10:19 |
60.26 |
-35.07 |
-21.60 |
10:18 |
60.26 |
-10.89 |
-23.97 |
10:17 |
60.26 |
-10.89 |
-35.08 |
10:16 |
60.26 |
-4.55 |
-22.39 |
10:15 |
27.23 |
-20.87 |
-21.64 |
10:14 |
27.23 |
-26.03 |
-40.28 |
10:13 |
60.88 |
-20.48 |
-37.92 |
10:12 |
60.88 |
-12.11 |
-20.48 |
10:11 |
60.88 |
-91.21 |
-101.08 |
10:10 |
60.88 |
-89.24 |
-94.76 |
10:09 |
60.88 |
-86.88 |
-93.06 |
10:08 |
60.88 |
-94.77 |
-101.35 |
10:07 |
60.88 |
-94.77 |
-102.54 |
10:06 |
60.88 |
-94.77 |
-97.42 |
10:05 |
60.88 |
-100.68 |
-95.85 |
10:04 |
26.33 |
-100.68 |
-111.95 |
10:03 |
26.33 |
-95.57 |
-107.63 |
10:02 |
26.33 |
-95.57 |
-109.20 |
10:01 |
26.33 |
-95.57 |
-108.42 |
10:00 |
26.33 |
-95.57 |
-103.31 |
09:59 |
26.33 |
-104.23 |
-93.47 |
09:58 |
26.33 |
-104.23 |
-115.08 |
09:57 |
26.33 |
-104.23 |
-118.23 |
09:56 |
26.33 |
-104.23 |
-119.01 |
09:55 |
26.33 |
-103.84 |
-112.73 |
09:54 |
26.33 |
-109.33 |
-116.66 |
09:53 |
26.33 |
-109.33 |
-133.88 |
09:52 |
26.33 |
-109.33 |
-142.89 |
09:51 |
26.33 |
-109.33 |
-143.28 |
09:50 |
26.33 |
-109.33 |
-134.66 |
09:49 |
26.33 |
-110.89 |
-136.61 |
09:48 |
26.33 |
-94.04 |
-140.14 |
09:47 |
26.33 |
-95.66 |
-141.32 |
09:46 |
26.33 |
-86.66 |
-103.84 |
09:45 |
26.33 |
-81.57 |
-90.91 |
09:44 |
26.33 |
-99.27 |
-86.21 |
09:43 |
26.33 |
-99.27 |
-113.29 |
09:42 |
26.33 |
-99.27 |
-95.29 |
09:41 |
26.33 |
-99.27 |
-99.99 |
09:40 |
26.33 |
-57.83 |
-51.87 |
09:39 |
26.33 |
-64.49 |
-26.81 |
09:38 |
26.33 |
-64.49 |
-22.90 |
09:37 |
26.33 |
-55.07 |
-46.49 |
09:36 |
26.33 |
-21.91 |
-66.43 |
09:35 |
26.33 |
17.18 |
-18.32 |
09:34 |
26.33 |
1.12 |
-17.15 |
09:33 |
26.33 |
8.58 |
7.56 |
09:32 |
26.33 |
-5.14 |
24.44 |
09:31 |
26.33 |
2.69 |
-13.25 |
09:30 |
0.00 |
-41.67 |
-28.70 |
|
大单资金:126.88万元 |
成交额占比:1.60% |
中单资金:121.10万元 |
成交额占比:1.52% |
小单资金:416.41万元 |
成交额占比:5.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
40.25 |
2.86% |
757.01 |
579.87 |
345.34 |
6.36% |
85.07 |
1.57% |
326.60 |
6.01% |
20240614 |
39.13 |
0.98% |
822.79 |
195.22 |
446.49 |
5.83% |
-75.00 |
-0.98% |
451.30 |
5.89% |
20240613 |
38.75 |
0.47% |
513.68 |
-203.28 |
-428.68 |
-4.95% |
128.07 |
1.48% |
814.29 |
9.40% |
20240612 |
38.57 |
4.02% |
777.72 |
-113.92 |
130.67 |
1.11% |
556.94 |
4.72% |
90.11 |
0.76% |
20240611 |
37.08 |
2.43% |
-129.73 |
-189.30 |
86.05 |
1.50% |
-41.30 |
-0.72% |
-174.48 |
-3.03% |
20240607 |
36.20 |
2.40% |
-721.93 |
-330.99 |
-39.31 |
-0.54% |
-308.75 |
-4.26% |
-373.87 |
-5.16% |
20240606 |
35.35 |
-5.30% |
57.87 |
-1038.93 |
47.99 |
0.43% |
-202.78 |
-1.81% |
212.66 |
1.90% |
20240605 |
37.33 |
-12.16% |
-1597.83 |
61.41 |
-339.32 |
-2.20% |
-494.80 |
-3.21% |
-763.71 |
-4.96% |
20240604 |
42.50 |
-4.49% |
-285.12 |
1141.20 |
55.29 |
0.20% |
-893.92 |
-3.17% |
553.51 |
1.96% |
20240603 |
44.50 |
1.04% |
176.58 |
379.06 |
-55.64 |
-0.43% |
245.82 |
1.90% |
-13.60 |
-0.11% |
20240531 |
44.04 |
-1.03% |
-2202.64 |
-13.65 |
-747.25 |
-4.64% |
-1180.19 |
-7.34% |
-275.20 |
-1.71% |
20240530 |
44.50 |
3.85% |
1240.98 |
4014.35 |
1148.33 |
4.68% |
282.63 |
1.15% |
-189.98 |
-0.77% |
20240529 |
42.85 |
6.22% |
2127.14 |
2888.08 |
740.47 |
3.86% |
933.89 |
4.87% |
452.78 |
2.36% |
20240528 |
40.34 |
-5.15% |
-3053.02 |
2296.01 |
-706.85 |
-5.95% |
-1219.72 |
-10.26% |
-1126.45 |
-9.48% |
20240527 |
42.53 |
0.07% |
-1103.44 |
2861.86 |
-448.35 |
-2.41% |
233.96 |
1.26% |
-889.05 |
-4.78% |
20240524 |
42.50 |
7.30% |
2892.18 |
3100.85 |
3280.75 |
12.77% |
413.32 |
1.61% |
-801.89 |
-3.12% |
20240523 |
39.61 |
-1.49% |
41.38 |
-293.27 |
22.06 |
0.31% |
-93.65 |
-1.30% |
112.97 |
1.57% |
20240522 |
40.21 |
1.93% |
1134.09 |
37.71 |
148.40 |
1.97% |
401.31 |
5.32% |
584.38 |
7.74% |
20240521 |
40.15 |
-0.15% |
-971.11 |
40.67 |
-141.00 |
-1.77% |
-93.56 |
-1.18% |
-736.55 |
-9.26% |
20240520 |
40.21 |
1.41% |
-378.06 |
388.98 |
-209.36 |
-3.69% |
-105.16 |
-1.85% |
-63.54 |
-1.12% |
20240517 |
39.65 |
1.28% |
38.27 |
1268.96 |
-113.37 |
-2.35% |
285.37 |
5.93% |
-133.73 |
-2.78% |
20240516 |
39.15 |
2.54% |
818.29 |
1489.99 |
353.04 |
5.73% |
301.84 |
4.90% |
163.41 |
2.65% |
20240515 |
38.18 |
-1.88% |
-205.81 |
1047.44 |
151.36 |
3.07% |
-335.89 |
-6.81% |
-21.28 |
-0.43% |
20240514 |
38.91 |
3.90% |
380.02 |
717.15 |
207.31 |
3.01% |
-48.11 |
-0.70% |
220.82 |
3.21% |
20240513 |
37.45 |
-5.55% |
280.32 |
-20.23 |
670.62 |
9.10% |
-399.00 |
-5.42% |
8.70 |
0.12% |
20240510 |
39.65 |
-3.08% |
-46.36 |
-761.08 |
107.66 |
1.90% |
-71.38 |
-1.26% |
-82.64 |
-1.46% |
20240509 |
40.91 |
-0.02% |
-265.56 |
-1202.88 |
-89.51 |
-1.74% |
-195.45 |
-3.81% |
19.40 |
0.38% |
20240508 |
40.92 |
-1.87% |
-422.11 |
-507.80 |
-178.93 |
-2.89% |
-480.68 |
-7.76% |
237.50 |
3.84% |
20240507 |
41.70 |
-1.37% |
-345.09 |
499.50 |
-530.07 |
-6.00% |
-344.10 |
-3.89% |
529.08 |
5.98% |
20240506 |
42.28 |
-0.70% |
-1248.47 |
670.52 |
-70.23 |
-0.63% |
-846.87 |
-7.65% |
-331.37 |
-2.99% |
301128强瑞技术 大单资金流向:成交单大于等于6万股或者30万元以上。
301128强瑞技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301128强瑞技术 小单资金流向:成交单小于1万股或5万元。
如何看强瑞技术[301128]资金流向的流入和流出呢?什么是强瑞技术[301128]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强瑞技术[301128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对强瑞技术[301128]资金流向的计算方法不同,所以数据会有不一致的情况。
|