| 301128强瑞技术 今日实时资金流向 |
| 15:00 |
-1226.06 |
-804.60 |
-1207.73 |
| 14:59 |
-1291.75 |
-858.79 |
-1271.77 |
| 14:58 |
-1291.75 |
-858.79 |
-1271.77 |
| 14:57 |
-1291.75 |
-858.79 |
-1270.95 |
| 14:56 |
-1267.13 |
-851.41 |
-1279.99 |
| 14:55 |
-1267.13 |
-851.40 |
-1294.78 |
| 14:54 |
-1267.13 |
-867.68 |
-1330.77 |
| 14:53 |
-1256.47 |
-941.64 |
-1332.97 |
| 14:52 |
-1256.47 |
-913.25 |
-1341.84 |
| 14:51 |
-1309.01 |
-898.48 |
-1366.15 |
| 14:50 |
-1282.73 |
-905.05 |
-1380.96 |
| 14:49 |
-1282.73 |
-900.95 |
-1358.80 |
| 14:48 |
-1282.73 |
-901.79 |
-1307.21 |
| 14:47 |
-1282.73 |
-907.54 |
-1302.29 |
| 14:46 |
-1282.73 |
-909.19 |
-1262.05 |
| 14:45 |
-1250.75 |
-889.53 |
-1241.19 |
| 14:44 |
-1273.70 |
-873.93 |
-1218.99 |
| 14:43 |
-1273.70 |
-850.15 |
-1214.89 |
| 14:42 |
-1273.70 |
-846.87 |
-1186.98 |
| 14:41 |
-1273.70 |
-830.45 |
-1163.14 |
| 14:40 |
-1273.70 |
-841.98 |
-1172.20 |
| 14:39 |
-1273.70 |
-854.32 |
-1189.47 |
| 14:38 |
-1273.70 |
-833.79 |
-1181.27 |
| 14:37 |
-1333.73 |
-856.28 |
-1160.77 |
| 14:36 |
-1360.74 |
-875.11 |
-1173.88 |
| 14:35 |
-1464.61 |
-867.76 |
-1170.61 |
| 14:34 |
-1464.61 |
-873.49 |
-1167.35 |
| 14:33 |
-1464.61 |
-862.89 |
-1146.12 |
| 14:32 |
-1438.50 |
-862.08 |
-1138.78 |
| 14:31 |
-1546.48 |
-831.84 |
-1151.87 |
| 14:30 |
-1512.17 |
-818.77 |
-1144.54 |
| 14:29 |
-1512.17 |
-806.53 |
-1150.26 |
| 14:28 |
-1560.32 |
-807.33 |
-1161.70 |
| 14:27 |
-1560.32 |
-748.53 |
-1106.16 |
| 14:26 |
-1560.32 |
-804.12 |
-1113.51 |
| 14:25 |
-1525.13 |
-805.76 |
-1101.25 |
| 14:24 |
-1572.45 |
-781.29 |
-1072.70 |
| 14:23 |
-1572.45 |
-773.12 |
-1040.84 |
| 14:22 |
-1572.45 |
-758.43 |
-1020.10 |
| 14:21 |
-1572.45 |
-732.30 |
-994.79 |
| 14:20 |
-1534.09 |
-733.93 |
-967.85 |
| 14:19 |
-1568.47 |
-739.66 |
-968.69 |
| 14:18 |
-1547.20 |
-732.31 |
-935.15 |
| 14:17 |
-1547.20 |
-710.20 |
-915.49 |
| 14:16 |
-1571.80 |
-700.37 |
-931.06 |
| 14:15 |
-1545.60 |
-662.68 |
-881.10 |
| 14:14 |
-1545.60 |
-669.26 |
-875.36 |
| 14:13 |
-1545.60 |
-685.68 |
-867.16 |
| 14:12 |
-1545.60 |
-693.90 |
-865.52 |
| 14:11 |
-1566.13 |
-652.04 |
-862.25 |
| 14:10 |
-1600.66 |
-683.24 |
-915.70 |
| 14:09 |
-1600.66 |
-665.23 |
-900.33 |
| 14:08 |
-1600.66 |
-636.63 |
-906.89 |
| 14:07 |
-1563.88 |
-617.82 |
-884.82 |
| 14:06 |
-1563.88 |
-617.82 |
-867.61 |
| 14:05 |
-1563.88 |
-637.50 |
-869.08 |
| 14:04 |
-1538.49 |
-638.32 |
-883.82 |
| 14:03 |
-1586.69 |
-638.32 |
-878.12 |
| 14:02 |
-1586.69 |
-639.96 |
-942.59 |
| 14:01 |
-1586.69 |
-616.32 |
-937.69 |
| 14:00 |
-1586.69 |
-613.87 |
-951.22 |
| 13:59 |
-1545.12 |
-567.09 |
-932.81 |
| 13:58 |
-1471.68 |
-558.14 |
-905.07 |
| 13:57 |
-1471.68 |
-471.61 |
-875.68 |
| 13:56 |
-1471.68 |
-405.31 |
-830.66 |
| 13:55 |
-1471.68 |
-405.30 |
-831.48 |
| 13:54 |
-1434.78 |
-412.67 |
-870.74 |
| 13:53 |
-1456.89 |
-402.03 |
-891.22 |
| 13:52 |
-1456.89 |
-421.72 |
-892.86 |
| 13:51 |
-1483.07 |
-427.49 |
-934.60 |
| 13:50 |
-1401.30 |
-416.03 |
-907.63 |
| 13:49 |
-1401.30 |
-393.93 |
-895.35 |
| 13:48 |
-1406.21 |
-370.20 |
-910.90 |
| 13:47 |
-1376.74 |
-362.01 |
-893.71 |
| 13:46 |
-1376.74 |
-299.78 |
-884.71 |
| 13:45 |
-1173.36 |
-272.73 |
-835.52 |
| 13:44 |
-1147.93 |
-246.46 |
-794.49 |
| 13:43 |
-1017.37 |
-211.17 |
-741.11 |
| 13:42 |
-1017.37 |
-211.17 |
-708.19 |
| 13:41 |
-1057.71 |
-208.71 |
-701.61 |
| 13:40 |
-1037.18 |
-202.14 |
-702.44 |
| 13:39 |
-1037.18 |
-232.53 |
-704.08 |
| 13:38 |
-1037.18 |
-212.82 |
-677.80 |
| 13:37 |
-1037.18 |
-206.24 |
-635.05 |
| 13:36 |
-1037.18 |
-223.50 |
-626.00 |
| 13:35 |
-1039.64 |
-211.99 |
-598.89 |
| 13:34 |
-1039.64 |
-219.40 |
-607.13 |
| 13:33 |
-1039.64 |
-192.28 |
-606.30 |
| 13:32 |
-990.32 |
-110.09 |
-523.29 |
| 13:31 |
-963.18 |
-65.66 |
-487.92 |
| 13:30 |
-963.18 |
-31.07 |
-428.61 |
| 13:29 |
-963.18 |
-7.98 |
-459.13 |
| 13:28 |
-963.18 |
8.51 |
-469.85 |
| 13:27 |
-963.18 |
14.28 |
-473.15 |
| 13:26 |
-1002.88 |
-47.87 |
-522.50 |
| 13:25 |
-974.90 |
-29.76 |
-516.74 |
| 13:24 |
-950.20 |
-13.30 |
-520.86 |
| 13:23 |
-925.50 |
41.03 |
-466.51 |
| 13:22 |
-899.10 |
55.05 |
-437.64 |
| 13:21 |
-899.10 |
67.43 |
-414.53 |
| 13:20 |
-899.10 |
73.21 |
-401.31 |
| 13:19 |
-899.10 |
97.98 |
-404.62 |
| 13:18 |
-848.81 |
147.38 |
-430.97 |
| 13:17 |
-800.14 |
164.68 |
-424.38 |
| 13:16 |
-725.81 |
186.15 |
-411.16 |
| 13:15 |
-705.15 |
187.30 |
-371.98 |
| 13:14 |
-683.65 |
225.36 |
-343.85 |
| 13:13 |
-683.65 |
225.36 |
-348.81 |
| 13:12 |
-551.98 |
297.34 |
-351.13 |
| 13:11 |
-551.98 |
348.70 |
-325.45 |
| 13:10 |
-551.98 |
396.03 |
-295.00 |
| 13:09 |
-551.98 |
396.03 |
-292.52 |
| 13:08 |
-551.98 |
390.19 |
-282.52 |
| 13:07 |
-600.30 |
364.39 |
-291.69 |
| 13:06 |
-628.56 |
379.39 |
-299.98 |
| 13:05 |
-628.56 |
386.02 |
-324.06 |
| 13:04 |
-536.51 |
380.22 |
-313.29 |
| 13:03 |
-536.51 |
373.57 |
-330.72 |
| 13:02 |
-536.51 |
373.57 |
-333.24 |
| 13:01 |
-536.51 |
356.95 |
-346.53 |
| 11:30 |
-536.51 |
364.42 |
-322.47 |
| 11:29 |
-536.51 |
364.42 |
-314.18 |
| 11:28 |
-536.51 |
364.42 |
-335.24 |
| 11:27 |
-536.51 |
351.16 |
-320.32 |
| 11:26 |
-536.51 |
351.16 |
-297.10 |
| 11:25 |
-536.51 |
351.16 |
-266.40 |
| 11:24 |
-536.51 |
351.16 |
-265.90 |
| 11:23 |
-463.47 |
375.23 |
-261.92 |
| 11:22 |
-463.47 |
367.75 |
-258.60 |
| 11:21 |
-463.47 |
367.75 |
-252.82 |
| 11:20 |
-463.47 |
374.39 |
-257.82 |
| 11:19 |
-442.71 |
382.69 |
-244.37 |
| 11:18 |
-442.71 |
396.81 |
-221.11 |
| 11:17 |
-442.71 |
402.63 |
-189.53 |
| 11:16 |
-442.71 |
396.80 |
-197.03 |
| 11:15 |
-442.71 |
390.15 |
-207.01 |
| 11:14 |
-442.71 |
390.15 |
-200.36 |
| 11:13 |
-404.42 |
390.15 |
-189.54 |
| 11:12 |
-404.42 |
423.53 |
-186.21 |
| 11:11 |
-404.42 |
426.03 |
-186.22 |
| 11:10 |
-404.42 |
426.03 |
-182.05 |
| 11:09 |
-404.42 |
426.03 |
-184.56 |
| 11:08 |
-434.42 |
352.74 |
-214.57 |
| 11:07 |
-434.42 |
358.57 |
-209.58 |
| 11:06 |
-434.42 |
362.74 |
-217.07 |
| 11:05 |
-434.42 |
362.74 |
-211.25 |
| 11:04 |
-412.77 |
392.72 |
-189.64 |
| 11:03 |
-412.77 |
392.72 |
-208.01 |
| 11:02 |
-412.77 |
386.90 |
-201.36 |
| 11:01 |
-389.44 |
381.89 |
-198.86 |
| 11:00 |
-389.44 |
376.04 |
-201.37 |
| 10:59 |
-389.44 |
368.53 |
-201.38 |
| 10:58 |
-436.09 |
368.53 |
-203.05 |
| 10:57 |
-436.09 |
374.34 |
-211.37 |
| 10:56 |
-436.09 |
375.18 |
-197.24 |
| 10:55 |
-436.09 |
391.81 |
-162.31 |
| 10:54 |
-436.09 |
412.59 |
-114.09 |
| 10:53 |
-436.09 |
435.87 |
-123.25 |
| 10:52 |
-414.42 |
481.72 |
-86.59 |
| 10:51 |
-414.42 |
502.60 |
-68.21 |
| 10:50 |
-394.32 |
516.84 |
-27.34 |
| 10:49 |
-394.32 |
517.67 |
-37.23 |
| 10:48 |
-394.32 |
517.67 |
-38.08 |
| 10:47 |
-394.32 |
543.60 |
-39.76 |
| 10:46 |
-394.32 |
531.89 |
-74.02 |
| 10:45 |
-425.23 |
512.67 |
-74.02 |
| 10:44 |
-399.31 |
518.52 |
-59.81 |
| 10:43 |
-399.31 |
524.38 |
-54.79 |
| 10:42 |
-371.69 |
541.11 |
-48.10 |
| 10:41 |
-371.69 |
529.40 |
-57.29 |
| 10:40 |
-371.69 |
569.84 |
-19.53 |
| 10:39 |
-371.69 |
558.96 |
-12.51 |
| 10:38 |
-349.97 |
528.89 |
-6.66 |
| 10:37 |
-349.97 |
542.24 |
-13.34 |
| 10:36 |
-349.97 |
553.94 |
-30.88 |
| 10:35 |
-349.97 |
558.95 |
-2.51 |
| 10:34 |
-349.14 |
557.28 |
-11.43 |
| 10:33 |
-324.11 |
552.28 |
8.59 |
| 10:32 |
-324.11 |
571.47 |
-2.76 |
| 10:31 |
-269.80 |
584.00 |
33.97 |
| 10:30 |
-269.80 |
589.03 |
23.92 |
| 10:29 |
-269.80 |
589.03 |
34.79 |
| 10:28 |
-320.02 |
594.05 |
38.98 |
| 10:27 |
-320.02 |
605.75 |
48.18 |
| 10:26 |
-320.02 |
600.72 |
71.63 |
| 10:25 |
-320.02 |
588.97 |
103.52 |
| 10:24 |
-340.17 |
579.74 |
111.08 |
| 10:23 |
-311.66 |
568.83 |
52.28 |
| 10:22 |
-311.66 |
557.92 |
50.59 |
| 10:21 |
-311.66 |
574.70 |
57.30 |
| 10:20 |
-311.66 |
527.76 |
45.61 |
| 10:19 |
-288.25 |
582.11 |
101.63 |
| 10:18 |
-288.25 |
602.19 |
102.46 |
| 10:17 |
-288.25 |
608.08 |
91.03 |
| 10:16 |
-288.25 |
598.85 |
89.35 |
| 10:15 |
-288.25 |
592.98 |
75.92 |
| 10:14 |
-288.25 |
612.28 |
93.56 |
| 10:13 |
-288.25 |
611.44 |
96.07 |
| 10:12 |
-253.05 |
639.93 |
186.93 |
| 10:11 |
-253.05 |
633.21 |
182.73 |
| 10:10 |
-253.05 |
639.09 |
279.16 |
| 10:09 |
-253.05 |
639.09 |
288.39 |
| 10:08 |
-253.05 |
631.54 |
298.46 |
| 10:07 |
-220.24 |
607.13 |
324.50 |
| 10:06 |
-220.24 |
629.05 |
353.94 |
| 10:05 |
-118.31 |
600.42 |
345.50 |
| 10:04 |
-75.26 |
542.19 |
329.49 |
| 10:03 |
-102.10 |
430.57 |
367.21 |
| 10:02 |
-102.10 |
430.57 |
355.46 |
| 10:01 |
-102.10 |
410.45 |
343.72 |
| 10:00 |
-102.10 |
407.10 |
362.15 |
| 09:59 |
-102.10 |
400.38 |
343.73 |
| 09:58 |
-22.56 |
428.86 |
360.49 |
| 09:57 |
-2.39 |
432.22 |
352.92 |
| 09:56 |
58.12 |
447.30 |
368.88 |
| 09:55 |
58.12 |
438.07 |
347.88 |
| 09:54 |
-5.53 |
372.79 |
343.64 |
| 09:53 |
-82.32 |
301.81 |
275.11 |
| 09:52 |
-30.48 |
303.43 |
241.62 |
| 09:51 |
-8.64 |
347.01 |
257.53 |
| 09:50 |
116.39 |
352.34 |
306.64 |
| 09:49 |
-45.90 |
82.23 |
179.36 |
| 09:48 |
9.86 |
14.74 |
200.47 |
| 09:47 |
-85.30 |
9.64 |
177.54 |
| 09:46 |
-241.95 |
-137.59 |
94.70 |
| 09:45 |
-293.35 |
-199.93 |
46.66 |
| 09:44 |
-278.22 |
-306.04 |
-18.23 |
| 09:43 |
-447.54 |
-477.89 |
-136.39 |
| 09:42 |
-446.42 |
-442.74 |
-148.14 |
| 09:41 |
-446.42 |
-444.31 |
-168.92 |
| 09:40 |
-446.42 |
-431.79 |
-274.14 |
| 09:39 |
-446.42 |
-377.24 |
-256.83 |
| 09:38 |
-533.03 |
-387.12 |
-271.71 |
| 09:37 |
-533.03 |
-338.55 |
-296.44 |
| 09:36 |
-514.11 |
-349.37 |
-315.44 |
| 09:35 |
-450.65 |
-276.02 |
-263.55 |
| 09:34 |
-197.77 |
-166.02 |
-193.20 |
| 09:33 |
-127.45 |
-59.34 |
-181.70 |
| 09:32 |
-91.85 |
-75.05 |
-78.37 |
| 09:31 |
-79.32 |
-73.59 |
-72.69 |
| 09:30 |
-141.14 |
-18.48 |
-31.92 |
|
| 大单资金：-1226.06万元 |
成交额占比：-3.43% |
| 中单资金：-804.60万元 |
成交额占比：-2.25% |
| 小单资金：-1207.73万元 |
成交额占比：-3.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
82.95 |
-1.45% |
-494.56 |
70.65 |
-536.51 |
-2.54% |
364.42 |
1.72% |
-322.47 |
-1.53% |
| 20250908 |
84.17 |
-2.22% |
-1249.03 |
-753.86 |
-1552.27 |
-3.41% |
-1466.83 |
-3.22% |
1770.07 |
3.89% |
| 20250905 |
86.08 |
1.75% |
1479.26 |
-1017.99 |
1574.86 |
3.56% |
26.09 |
0.06% |
-121.69 |
-0.27% |
| 20250904 |
84.60 |
-5.90% |
-528.67 |
-13673.55 |
1333.03 |
2.30% |
-2076.16 |
-3.58% |
214.46 |
0.37% |
| 20250903 |
89.90 |
-0.82% |
-4840.74 |
-15045.75 |
-748.46 |
-1.45% |
-406.07 |
-0.79% |
-3686.21 |
-7.15% |
| 20250902 |
90.64 |
-4.01% |
-2335.43 |
-21663.68 |
-1361.02 |
-1.94% |
-2449.15 |
-3.49% |
1474.74 |
2.10% |
| 20250901 |
94.43 |
-1.53% |
1959.88 |
-45888.00 |
-1816.40 |
-2.46% |
-537.51 |
-0.73% |
4313.79 |
5.84% |
| 20250829 |
95.90 |
-8.00% |
-6730.40 |
-25248.80 |
-11080.70 |
-9.82% |
-541.75 |
-0.48% |
4892.05 |
4.33% |
| 20250828 |
104.24 |
2.39% |
459.80 |
-5958.06 |
-39.17 |
-0.03% |
82.68 |
0.07% |
416.29 |
0.36% |
| 20250827 |
101.81 |
-2.01% |
-6342.77 |
-11780.64 |
-7366.39 |
-5.36% |
-1716.17 |
-1.25% |
2739.79 |
2.00% |
| 20250826 |
103.90 |
-11.93% |
-25196.96 |
-722.57 |
-25585.34 |
-14.17% |
-2766.59 |
-1.53% |
3154.97 |
1.75% |
| 20250825 |
117.98 |
20.00% |
21945.57 |
19452.38 |
18822.80 |
11.63% |
3463.55 |
2.14% |
-340.78 |
-0.21% |
| 20250822 |
98.32 |
5.66% |
9258.80 |
9395.95 |
8210.04 |
6.09% |
93.56 |
0.07% |
955.20 |
0.71% |
| 20250821 |
93.05 |
-3.81% |
-2190.93 |
16814.99 |
-5861.75 |
-4.45% |
64.78 |
0.05% |
3606.04 |
2.73% |
| 20250820 |
96.74 |
-1.27% |
664.30 |
15794.63 |
3691.68 |
3.36% |
-2663.50 |
-2.42% |
-363.88 |
-0.33% |
| 20250819 |
97.98 |
9.73% |
-7831.29 |
10598.52 |
-5410.39 |
-3.16% |
-2404.79 |
-1.41% |
-16.11 |
-0.01% |
| 20250818 |
89.29 |
20.00% |
8673.23 |
13738.93 |
8766.37 |
8.42% |
-342.82 |
-0.33% |
249.68 |
0.24% |
| 20250815 |
74.41 |
12.74% |
23344.08 |
-2698.79 |
15629.08 |
17.03% |
3372.78 |
3.68% |
4342.22 |
4.73% |
| 20250814 |
66.00 |
-4.35% |
-10640.51 |
-6256.81 |
-6882.11 |
-14.41% |
-2711.68 |
-5.68% |
-1046.72 |
-2.19% |
| 20250813 |
69.00 |
3.62% |
-3054.37 |
2473.80 |
-1504.43 |
-2.12% |
-921.86 |
-1.30% |
-628.08 |
-0.88% |
| 20250812 |
66.59 |
-0.46% |
-5156.59 |
9353.44 |
-2269.98 |
-3.42% |
-1118.58 |
-1.68% |
-1768.03 |
-2.66% |
| 20250811 |
66.90 |
-2.41% |
-17451.59 |
9654.37 |
-7671.35 |
-8.91% |
-4769.25 |
-5.54% |
-5010.99 |
-5.82% |
| 20250808 |
68.55 |
8.60% |
13780.13 |
20613.72 |
12071.06 |
11.14% |
1939.85 |
1.79% |
-230.78 |
-0.21% |
| 20250807 |
63.12 |
1.27% |
2887.90 |
7401.29 |
1848.50 |
2.34% |
-1634.18 |
-2.07% |
2673.58 |
3.39% |
| 20250806 |
62.33 |
6.99% |
7461.52 |
7692.97 |
5375.21 |
8.43% |
2234.47 |
3.51% |
-148.16 |
-0.23% |
| 20250805 |
58.26 |
-1.05% |
-6325.68 |
3548.33 |
-1969.05 |
-7.53% |
-1216.62 |
-4.65% |
-3140.01 |
-12.01% |
| 20250804 |
58.88 |
5.29% |
6224.83 |
4268.27 |
3288.00 |
9.97% |
601.32 |
1.82% |
2335.51 |
7.08% |
| 20250801 |
55.92 |
-2.41% |
-4344.60 |
3076.57 |
-1141.37 |
-4.09% |
-2399.30 |
-8.60% |
-803.93 |
-2.88% |
| 20250731 |
57.30 |
1.85% |
-462.15 |
5925.80 |
2140.18 |
4.33% |
77.49 |
0.16% |
-2679.82 |
-5.42% |
| 20250730 |
56.26 |
0.91% |
-589.40 |
3541.60 |
1230.57 |
4.63% |
-199.24 |
-0.75% |
-1620.73 |
-6.09% |
301128强瑞技术 大单资金流向：成交单大于等于6万股或者30万元以上。
301128强瑞技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301128强瑞技术 小单资金流向：成交单小于1万股或5万元。
如何看强瑞技术[301128]资金流向的流入和流出呢？什么是强瑞技术[301128]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强瑞技术[301128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对强瑞技术[301128]资金流向的计算方法不同，所以数据会有不一致的情况。
|
