| 301128强瑞技术 今日实时资金流向 |
| 15:00 |
-350.52 |
-577.38 |
-333.71 |
| 14:59 |
-329.55 |
-617.86 |
-373.21 |
| 14:58 |
-329.55 |
-617.86 |
-373.21 |
| 14:57 |
-329.55 |
-630.53 |
-373.21 |
| 14:56 |
-329.55 |
-632.10 |
-358.20 |
| 14:55 |
-286.22 |
-624.51 |
-357.53 |
| 14:54 |
-199.57 |
-626.95 |
-366.39 |
| 14:53 |
-225.57 |
-598.22 |
-367.07 |
| 14:52 |
-225.57 |
-598.22 |
-360.55 |
| 14:51 |
-225.57 |
-600.06 |
-367.86 |
| 14:50 |
-225.57 |
-566.47 |
-358.61 |
| 14:49 |
-225.57 |
-566.47 |
-362.51 |
| 14:48 |
-225.57 |
-576.22 |
-369.82 |
| 14:47 |
-225.57 |
-568.43 |
-348.88 |
| 14:46 |
-225.57 |
-573.79 |
-346.92 |
| 14:45 |
-274.26 |
-574.28 |
-388.31 |
| 14:44 |
-322.95 |
-602.52 |
-396.59 |
| 14:43 |
-322.95 |
-602.52 |
-390.75 |
| 14:42 |
-322.95 |
-584.21 |
-397.38 |
| 14:41 |
-322.95 |
-584.21 |
-390.56 |
| 14:40 |
-322.95 |
-584.21 |
-387.15 |
| 14:39 |
-322.95 |
-582.95 |
-381.89 |
| 14:38 |
-322.95 |
-582.95 |
-374.68 |
| 14:37 |
-322.95 |
-583.92 |
-382.47 |
| 14:36 |
-322.95 |
-596.58 |
-391.43 |
| 14:35 |
-322.95 |
-585.86 |
-377.70 |
| 14:34 |
-296.65 |
-578.28 |
-369.71 |
| 14:33 |
-296.65 |
-578.28 |
-368.25 |
| 14:32 |
-296.65 |
-539.49 |
-344.76 |
| 14:31 |
-296.65 |
-539.49 |
-336.96 |
| 14:30 |
-296.65 |
-552.16 |
-363.68 |
| 14:29 |
-296.65 |
-543.39 |
-355.79 |
| 14:28 |
-296.65 |
-543.39 |
-350.62 |
| 14:27 |
-296.65 |
-543.39 |
-354.81 |
| 14:26 |
-296.65 |
-543.39 |
-347.02 |
| 14:25 |
-296.65 |
-543.39 |
-339.62 |
| 14:24 |
-296.65 |
-543.39 |
-343.42 |
| 14:23 |
-296.65 |
-543.39 |
-340.50 |
| 14:22 |
-296.65 |
-536.08 |
-342.45 |
| 14:21 |
-296.65 |
-536.08 |
-344.89 |
| 14:20 |
-296.65 |
-536.08 |
-348.30 |
| 14:19 |
-296.65 |
-536.08 |
-335.04 |
| 14:18 |
-296.65 |
-511.71 |
-322.46 |
| 14:17 |
-296.65 |
-498.08 |
-320.52 |
| 14:16 |
-265.46 |
-498.08 |
-321.98 |
| 14:15 |
-265.46 |
-498.08 |
-346.82 |
| 14:14 |
-265.46 |
-504.41 |
-352.17 |
| 14:13 |
-265.46 |
-498.57 |
-349.25 |
| 14:12 |
-265.46 |
-491.75 |
-343.40 |
| 14:11 |
-265.46 |
-521.02 |
-350.24 |
| 14:10 |
-265.46 |
-513.70 |
-344.87 |
| 14:09 |
-265.46 |
-539.56 |
-354.14 |
| 14:08 |
-265.46 |
-539.56 |
-342.44 |
| 14:07 |
-265.46 |
-539.56 |
-339.03 |
| 14:06 |
-289.82 |
-539.56 |
-350.24 |
| 14:05 |
-289.82 |
-539.56 |
-349.75 |
| 14:04 |
-289.82 |
-539.56 |
-340.02 |
| 14:03 |
-289.82 |
-539.56 |
-331.25 |
| 14:02 |
-289.82 |
-539.56 |
-331.25 |
| 14:01 |
-289.82 |
-539.56 |
-331.25 |
| 14:00 |
-289.82 |
-545.40 |
-351.50 |
| 13:59 |
-289.82 |
-547.34 |
-340.30 |
| 13:58 |
-289.82 |
-533.70 |
-321.79 |
| 13:57 |
-289.82 |
-525.41 |
-316.42 |
| 13:56 |
-289.82 |
-512.25 |
-329.10 |
| 13:55 |
-289.82 |
-528.83 |
-331.54 |
| 13:54 |
-314.19 |
-583.42 |
-337.39 |
| 13:53 |
-314.19 |
-583.42 |
-333.50 |
| 13:52 |
-314.19 |
-653.94 |
-407.43 |
| 13:51 |
-314.19 |
-653.94 |
-407.91 |
| 13:50 |
-314.19 |
-676.76 |
-416.66 |
| 13:49 |
-314.19 |
-669.96 |
-415.21 |
| 13:48 |
-314.19 |
-674.82 |
-405.00 |
| 13:47 |
-292.80 |
-674.82 |
-401.11 |
| 13:46 |
-268.51 |
-668.98 |
-412.31 |
| 13:45 |
-268.51 |
-657.78 |
-374.83 |
| 13:44 |
-268.51 |
-646.57 |
-339.77 |
| 13:43 |
-268.51 |
-639.75 |
-345.61 |
| 13:42 |
-268.51 |
-639.75 |
-340.74 |
| 13:41 |
-268.51 |
-639.75 |
-345.61 |
| 13:40 |
-268.51 |
-653.38 |
-361.88 |
| 13:39 |
-268.51 |
-668.48 |
-364.80 |
| 13:38 |
-268.51 |
-661.57 |
-364.81 |
| 13:37 |
-268.51 |
-630.88 |
-320.48 |
| 13:36 |
-268.51 |
-630.88 |
-314.14 |
| 13:35 |
-268.51 |
-630.88 |
-304.39 |
| 13:34 |
-268.51 |
-638.20 |
-303.42 |
| 13:33 |
-268.51 |
-647.48 |
-311.43 |
| 13:32 |
-268.51 |
-670.68 |
-310.45 |
| 13:31 |
-290.26 |
-655.86 |
-311.04 |
| 13:30 |
-290.26 |
-650.01 |
-302.16 |
| 13:29 |
-290.26 |
-650.01 |
-287.42 |
| 13:28 |
-290.26 |
-657.72 |
-290.45 |
| 13:27 |
-290.26 |
-650.89 |
-277.27 |
| 13:26 |
-213.48 |
-620.10 |
-267.50 |
| 13:25 |
-193.43 |
-620.10 |
-270.93 |
| 13:24 |
-193.43 |
-594.18 |
-267.50 |
| 13:23 |
-193.43 |
-567.76 |
-264.57 |
| 13:22 |
-159.63 |
-501.61 |
-210.09 |
| 13:21 |
-159.63 |
-501.61 |
-210.09 |
| 13:20 |
-159.63 |
-501.61 |
-204.89 |
| 13:19 |
-159.63 |
-511.43 |
-202.93 |
| 13:18 |
-159.63 |
-502.79 |
-198.02 |
| 13:17 |
-159.63 |
-502.79 |
-187.72 |
| 13:16 |
-159.63 |
-479.70 |
-181.33 |
| 13:15 |
-184.19 |
-473.81 |
-183.79 |
| 13:14 |
-184.19 |
-473.81 |
-177.89 |
| 13:13 |
-184.19 |
-473.81 |
-180.45 |
| 13:12 |
-184.19 |
-487.48 |
-172.49 |
| 13:11 |
-184.19 |
-487.48 |
-169.83 |
| 13:10 |
-184.19 |
-480.70 |
-166.78 |
| 13:09 |
-184.19 |
-492.00 |
-176.03 |
| 13:08 |
-184.19 |
-492.00 |
-176.52 |
| 13:07 |
-184.19 |
-484.15 |
-161.90 |
| 13:06 |
-184.19 |
-461.30 |
-156.61 |
| 13:05 |
-204.83 |
-451.50 |
-155.63 |
| 13:04 |
-204.83 |
-451.50 |
-156.31 |
| 13:03 |
-204.83 |
-439.24 |
-153.76 |
| 13:02 |
-204.83 |
-432.86 |
-145.22 |
| 13:01 |
-204.83 |
-404.73 |
-143.45 |
| 11:30 |
-204.83 |
-404.73 |
-147.79 |
| 11:29 |
-204.83 |
-411.13 |
-144.45 |
| 11:28 |
-204.83 |
-404.74 |
-145.43 |
| 11:27 |
-204.83 |
-404.74 |
-205.78 |
| 11:26 |
-204.83 |
-398.36 |
-204.31 |
| 11:25 |
-204.83 |
-398.36 |
-194.78 |
| 11:24 |
-204.83 |
-398.36 |
-188.38 |
| 11:23 |
-204.83 |
-390.10 |
-187.01 |
| 11:22 |
-204.83 |
-397.47 |
-195.85 |
| 11:21 |
-204.83 |
-416.63 |
-199.59 |
| 11:20 |
-184.70 |
-407.77 |
-183.07 |
| 11:19 |
-184.70 |
-407.77 |
-177.17 |
| 11:18 |
-184.70 |
-398.42 |
-166.84 |
| 11:17 |
-184.70 |
-419.60 |
-172.25 |
| 11:16 |
-184.70 |
-419.60 |
-169.89 |
| 11:15 |
-184.70 |
-413.69 |
-155.90 |
| 11:14 |
-184.70 |
-413.69 |
-158.36 |
| 11:13 |
-184.70 |
-405.82 |
-152.95 |
| 11:12 |
-184.70 |
-405.82 |
-155.21 |
| 11:11 |
-184.70 |
-405.82 |
-156.10 |
| 11:10 |
-184.70 |
-389.62 |
-156.98 |
| 11:09 |
-184.70 |
-389.62 |
-153.94 |
| 11:08 |
-184.70 |
-389.62 |
-162.58 |
| 11:07 |
-214.10 |
-354.97 |
-152.95 |
| 11:06 |
-214.10 |
-330.36 |
-147.04 |
| 11:05 |
-214.10 |
-330.36 |
-144.09 |
| 11:04 |
-17.64 |
-330.36 |
-152.46 |
| 11:03 |
-17.64 |
-330.36 |
-148.62 |
| 11:02 |
-17.64 |
-330.36 |
-148.62 |
| 11:01 |
-17.64 |
-323.97 |
-149.41 |
| 11:00 |
42.08 |
-310.19 |
-117.13 |
| 10:59 |
42.08 |
-295.92 |
-121.07 |
| 10:58 |
42.08 |
-295.92 |
-119.60 |
| 10:57 |
42.08 |
-271.79 |
-128.95 |
| 10:56 |
42.08 |
-271.79 |
-129.45 |
| 10:55 |
42.08 |
-271.79 |
-133.19 |
| 10:54 |
42.08 |
-271.79 |
-129.74 |
| 10:53 |
66.66 |
-253.11 |
-128.76 |
| 10:52 |
66.66 |
-238.36 |
-135.65 |
| 10:51 |
66.66 |
-238.36 |
-131.82 |
| 10:50 |
66.66 |
-232.47 |
-134.77 |
| 10:49 |
66.66 |
-232.47 |
-143.60 |
| 10:48 |
66.66 |
-214.31 |
-156.37 |
| 10:47 |
103.81 |
-202.52 |
-146.74 |
| 10:46 |
131.83 |
-202.52 |
-141.34 |
| 10:45 |
156.40 |
-196.13 |
-141.83 |
| 10:44 |
180.98 |
-190.72 |
-113.68 |
| 10:43 |
180.98 |
-147.89 |
-121.27 |
| 10:42 |
180.98 |
-147.89 |
-124.72 |
| 10:41 |
180.98 |
-145.43 |
-132.61 |
| 10:40 |
180.98 |
-155.27 |
-123.84 |
| 10:39 |
180.98 |
-155.27 |
-103.59 |
| 10:38 |
180.98 |
-155.27 |
-79.75 |
| 10:37 |
180.98 |
-155.27 |
-77.27 |
| 10:36 |
180.98 |
-155.27 |
-80.15 |
| 10:35 |
180.98 |
-148.85 |
-76.69 |
| 10:34 |
180.98 |
-148.86 |
-75.70 |
| 10:33 |
195.90 |
-148.34 |
-76.69 |
| 10:32 |
195.90 |
-148.34 |
-82.13 |
| 10:31 |
175.12 |
-148.34 |
-74.23 |
| 10:30 |
150.41 |
-167.13 |
-69.29 |
| 10:29 |
150.41 |
-167.13 |
-71.77 |
| 10:28 |
171.64 |
-147.36 |
-65.64 |
| 10:27 |
147.41 |
-144.89 |
-79.59 |
| 10:26 |
147.41 |
-124.13 |
-71.48 |
| 10:25 |
147.41 |
-133.06 |
-67.91 |
| 10:24 |
173.15 |
-126.14 |
-38.72 |
| 10:23 |
173.15 |
-114.25 |
-27.33 |
| 10:22 |
173.15 |
-123.16 |
-19.41 |
| 10:21 |
151.84 |
-98.40 |
-25.86 |
| 10:20 |
151.84 |
-54.59 |
48.36 |
| 10:19 |
231.49 |
-42.66 |
41.89 |
| 10:18 |
231.49 |
-32.69 |
53.86 |
| 10:17 |
231.49 |
-4.39 |
62.08 |
| 10:16 |
294.01 |
-23.44 |
124.51 |
| 10:15 |
175.03 |
-81.78 |
44.91 |
| 10:14 |
130.91 |
-77.19 |
56.86 |
| 10:13 |
130.91 |
-117.92 |
36.04 |
| 10:12 |
130.91 |
-115.24 |
41.71 |
| 10:11 |
99.50 |
-131.93 |
51.35 |
| 10:10 |
181.94 |
-152.99 |
-8.76 |
| 10:09 |
181.94 |
-137.60 |
-14.82 |
| 10:08 |
181.94 |
-119.44 |
-27.03 |
| 10:07 |
181.94 |
-69.16 |
-29.58 |
| 10:06 |
160.01 |
-62.31 |
-29.69 |
| 10:05 |
94.13 |
-53.43 |
-30.20 |
| 10:04 |
59.91 |
-0.32 |
4.17 |
| 10:03 |
-13.30 |
-19.84 |
-37.41 |
| 10:02 |
10.40 |
-37.71 |
-45.51 |
| 10:01 |
-32.97 |
-7.92 |
-44.33 |
| 10:00 |
-175.22 |
-19.65 |
-82.60 |
| 09:59 |
-212.12 |
-31.94 |
-80.16 |
| 09:58 |
-212.12 |
-46.67 |
-91.58 |
| 09:57 |
-212.12 |
-68.49 |
-102.98 |
| 09:56 |
-287.27 |
-66.54 |
-111.06 |
| 09:55 |
-166.86 |
-66.54 |
-106.15 |
| 09:54 |
-166.86 |
-46.42 |
-114.00 |
| 09:53 |
-166.86 |
-28.75 |
-108.40 |
| 09:52 |
-137.41 |
-15.02 |
-114.79 |
| 09:51 |
-137.41 |
-15.51 |
-119.13 |
| 09:50 |
-137.41 |
-14.53 |
-56.87 |
| 09:49 |
-171.78 |
-75.15 |
-48.32 |
| 09:48 |
-163.40 |
-90.71 |
-28.40 |
| 09:47 |
-163.40 |
-82.90 |
-20.59 |
| 09:46 |
-142.90 |
-76.08 |
-30.83 |
| 09:45 |
-120.94 |
-91.01 |
-32.10 |
| 09:44 |
-120.94 |
-72.02 |
-23.63 |
| 09:43 |
-120.94 |
-58.85 |
-14.86 |
| 09:42 |
-120.94 |
-53.47 |
-11.73 |
| 09:41 |
-120.94 |
-67.14 |
-31.77 |
| 09:40 |
-120.94 |
-89.57 |
-12.56 |
| 09:39 |
-89.17 |
-96.42 |
-56.19 |
| 09:38 |
-89.17 |
-91.06 |
-64.01 |
| 09:37 |
-89.17 |
-91.06 |
-69.19 |
| 09:36 |
-89.17 |
-82.76 |
-71.63 |
| 09:35 |
-57.99 |
-35.98 |
-42.41 |
| 09:34 |
-57.99 |
-13.51 |
-53.15 |
| 09:33 |
-57.99 |
-18.88 |
-54.92 |
| 09:32 |
-57.99 |
-5.44 |
0.42 |
| 09:31 |
-72.22 |
-7.42 |
-17.45 |
| 09:30 |
-20.86 |
-6.69 |
-0.87 |
|
| 大单资金：-350.52万元 |
成交额占比：-2.60% |
| 中单资金：-577.38万元 |
成交额占比：-4.28% |
| 小单资金：-333.71万元 |
成交额占比：-2.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
48.77 |
0.64% |
-1261.61 |
274.82 |
-350.52 |
-2.60% |
-577.38 |
-4.28% |
-333.71 |
-2.47% |
| 20250606 |
48.46 |
0.62% |
122.33 |
27.20 |
199.94 |
1.57% |
-102.77 |
-0.81% |
25.16 |
0.20% |
| 20250605 |
48.16 |
4.33% |
465.81 |
-136.84 |
1484.14 |
8.90% |
-122.19 |
-0.73% |
-896.14 |
-5.37% |
| 20250604 |
46.16 |
2.08% |
-685.58 |
-1320.34 |
-877.04 |
-8.04% |
232.25 |
2.13% |
-40.79 |
-0.37% |
| 20250603 |
45.22 |
0.47% |
163.33 |
-538.00 |
-181.70 |
-3.01% |
197.91 |
3.28% |
147.12 |
2.44% |
| 20250530 |
45.01 |
-3.76% |
-1299.21 |
-432.84 |
-598.14 |
-6.19% |
-594.53 |
-6.15% |
-106.54 |
-1.10% |
| 20250529 |
46.77 |
0.78% |
-996.97 |
-313.17 |
35.90 |
0.36% |
-116.08 |
-1.16% |
-916.79 |
-9.19% |
| 20250528 |
46.41 |
-0.30% |
248.93 |
-1129.73 |
300.64 |
3.64% |
43.38 |
0.53% |
-95.09 |
-1.15% |
| 20250527 |
46.55 |
-3.52% |
482.09 |
-2261.00 |
-94.70 |
-0.79% |
-56.48 |
-0.47% |
633.27 |
5.31% |
| 20250526 |
48.25 |
-0.29% |
-477.46 |
-2106.62 |
-76.54 |
-0.81% |
-326.02 |
-3.43% |
-74.90 |
-0.79% |
| 20250523 |
48.39 |
-0.39% |
-104.82 |
-1822.90 |
-478.47 |
-3.36% |
155.53 |
1.09% |
218.12 |
1.53% |
| 20250522 |
68.61 |
0.38% |
-2349.19 |
-522.24 |
-780.66 |
-5.74% |
-559.53 |
-4.12% |
-1009.00 |
-7.42% |
| 20250521 |
68.35 |
-3.21% |
-1534.52 |
-548.24 |
-830.63 |
-6.23% |
-176.69 |
-1.32% |
-527.20 |
-3.95% |
| 20250520 |
70.62 |
-0.55% |
-1060.05 |
-1303.01 |
59.68 |
0.56% |
21.17 |
0.20% |
-1140.90 |
-10.79% |
| 20250519 |
71.01 |
-0.10% |
-879.49 |
-880.41 |
207.18 |
1.65% |
-178.07 |
-1.42% |
-908.60 |
-7.22% |
| 20250516 |
71.08 |
1.53% |
2518.64 |
-1394.11 |
822.19 |
5.56% |
475.99 |
3.22% |
1220.46 |
8.25% |
| 20250515 |
70.01 |
-3.09% |
-534.07 |
-3431.32 |
-806.66 |
-5.31% |
-302.20 |
-1.99% |
574.79 |
3.79% |
| 20250514 |
72.24 |
-2.10% |
-3993.47 |
-3320.32 |
-1585.40 |
-7.94% |
-1911.63 |
-9.57% |
-496.44 |
-2.48% |
| 20250513 |
73.79 |
1.08% |
51.04 |
-2552.39 |
482.28 |
1.87% |
382.41 |
1.48% |
-813.65 |
-3.15% |
| 20250512 |
73.00 |
1.88% |
-926.55 |
-2432.68 |
-306.52 |
-1.77% |
-29.43 |
-0.17% |
-590.60 |
-3.41% |
| 20250509 |
71.65 |
-3.37% |
-2536.66 |
287.43 |
-1215.02 |
-6.65% |
-1131.19 |
-6.19% |
-190.45 |
-1.04% |
| 20250508 |
74.15 |
-0.44% |
-1633.96 |
1324.77 |
-695.66 |
-4.09% |
-563.78 |
-3.32% |
-374.52 |
-2.20% |
| 20250507 |
74.48 |
-1.35% |
-2953.13 |
1021.38 |
-817.47 |
-2.67% |
-1627.98 |
-5.31% |
-507.68 |
-1.66% |
| 20250506 |
75.50 |
5.74% |
-678.30 |
2611.50 |
601.99 |
1.79% |
245.06 |
0.73% |
-1525.35 |
-4.54% |
| 20250430 |
71.40 |
4.88% |
5415.33 |
731.29 |
2413.59 |
8.24% |
837.95 |
2.86% |
2163.79 |
7.39% |
| 20250429 |
68.08 |
-0.47% |
424.23 |
-218.84 |
-177.68 |
-0.78% |
334.09 |
1.46% |
267.82 |
1.17% |
| 20250428 |
68.40 |
-1.95% |
-2051.19 |
-1347.31 |
-999.05 |
-5.38% |
-913.05 |
-4.91% |
-139.09 |
-0.75% |
| 20250425 |
69.76 |
1.63% |
-469.34 |
561.60 |
772.65 |
2.94% |
-471.68 |
-1.79% |
-770.31 |
-2.93% |
| 20250424 |
68.64 |
-1.58% |
-2599.02 |
-46.32 |
-1278.22 |
-4.91% |
54.29 |
0.21% |
-1375.09 |
-5.28% |
| 20250423 |
69.74 |
4.11% |
1160.17 |
1299.63 |
1463.46 |
4.48% |
2018.89 |
6.18% |
-2322.18 |
-7.11% |
301128强瑞技术 大单资金流向：成交单大于等于6万股或者30万元以上。
301128强瑞技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301128强瑞技术 小单资金流向：成交单小于1万股或5万元。
如何看强瑞技术[301128]资金流向的流入和流出呢？什么是强瑞技术[301128]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强瑞技术[301128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对强瑞技术[301128]资金流向的计算方法不同，所以数据会有不一致的情况。
|
