| 301128强瑞技术 今日实时资金流向 |
| 15:00 |
-205.47 |
-287.40 |
0.00 |
| 14:59 |
-181.94 |
-282.05 |
0.00 |
| 14:58 |
-181.94 |
-282.05 |
0.00 |
| 14:57 |
-181.94 |
-282.05 |
0.00 |
| 14:56 |
-181.94 |
-263.87 |
0.00 |
| 14:55 |
-181.94 |
-242.40 |
0.00 |
| 14:54 |
-181.94 |
-240.79 |
0.00 |
| 14:53 |
-181.94 |
-247.77 |
0.00 |
| 14:52 |
-160.50 |
-232.22 |
0.00 |
| 14:51 |
-160.50 |
-213.94 |
0.00 |
| 14:50 |
-160.50 |
-221.48 |
0.00 |
| 14:49 |
-130.87 |
-184.32 |
0.00 |
| 14:48 |
-130.87 |
-184.32 |
0.00 |
| 14:47 |
-130.87 |
-184.32 |
0.00 |
| 14:46 |
-130.87 |
-190.24 |
0.00 |
| 14:45 |
-130.87 |
-177.33 |
0.00 |
| 14:44 |
-130.87 |
-171.95 |
0.00 |
| 14:43 |
-137.87 |
-161.17 |
0.00 |
| 14:42 |
-137.87 |
-150.40 |
0.00 |
| 14:41 |
-137.87 |
-141.79 |
0.00 |
| 14:40 |
-137.87 |
-134.79 |
0.00 |
| 14:39 |
-137.87 |
-94.90 |
0.00 |
| 14:38 |
-137.87 |
-94.90 |
0.00 |
| 14:37 |
-137.87 |
-94.90 |
0.00 |
| 14:36 |
-137.87 |
-85.17 |
0.00 |
| 14:35 |
-137.87 |
-85.17 |
0.00 |
| 14:34 |
-137.87 |
-85.17 |
0.00 |
| 14:33 |
-137.87 |
-85.17 |
0.00 |
| 14:32 |
-137.87 |
-85.17 |
0.00 |
| 14:31 |
-111.45 |
-84.63 |
0.00 |
| 14:30 |
-111.45 |
-77.61 |
0.00 |
| 14:29 |
-111.45 |
-83.57 |
0.00 |
| 14:28 |
-111.45 |
-83.57 |
0.00 |
| 14:27 |
-111.45 |
-83.57 |
0.00 |
| 14:26 |
-138.45 |
-118.66 |
0.00 |
| 14:25 |
-138.45 |
-113.82 |
0.00 |
| 14:24 |
-110.37 |
-113.82 |
0.00 |
| 14:23 |
-110.37 |
-113.82 |
0.00 |
| 14:22 |
-110.37 |
-119.77 |
0.00 |
| 14:21 |
-110.37 |
-119.77 |
0.00 |
| 14:20 |
-110.37 |
-121.40 |
0.00 |
| 14:19 |
-110.37 |
-121.40 |
0.00 |
| 14:18 |
-110.37 |
-121.40 |
0.00 |
| 14:17 |
-110.37 |
-121.40 |
0.00 |
| 14:16 |
-110.37 |
-121.40 |
0.00 |
| 14:15 |
-110.37 |
-126.81 |
0.00 |
| 14:14 |
-110.37 |
-126.81 |
0.00 |
| 14:13 |
-110.37 |
-166.28 |
0.00 |
| 14:12 |
-87.15 |
-135.50 |
0.00 |
| 14:11 |
-87.15 |
-147.94 |
0.00 |
| 14:10 |
-87.15 |
-168.48 |
0.00 |
| 14:09 |
-108.79 |
-167.41 |
0.00 |
| 14:08 |
-69.83 |
-133.29 |
0.00 |
| 14:07 |
-69.83 |
-133.29 |
0.00 |
| 14:06 |
-69.83 |
-144.16 |
0.00 |
| 14:05 |
-69.83 |
-182.69 |
0.00 |
| 14:04 |
-91.51 |
-167.51 |
0.00 |
| 14:03 |
-91.51 |
-159.39 |
0.00 |
| 14:02 |
-91.51 |
-135.54 |
0.00 |
| 14:01 |
-66.01 |
-98.14 |
0.00 |
| 14:00 |
-66.01 |
-91.62 |
0.00 |
| 13:59 |
-66.01 |
-91.62 |
0.00 |
| 13:58 |
-43.74 |
-81.85 |
0.00 |
| 13:57 |
-43.74 |
-81.85 |
0.00 |
| 13:56 |
-43.74 |
-81.85 |
0.00 |
| 13:55 |
-43.74 |
-81.85 |
0.00 |
| 13:54 |
-43.74 |
-81.85 |
0.00 |
| 13:53 |
-43.74 |
-107.93 |
0.00 |
| 13:52 |
-43.74 |
-116.66 |
0.00 |
| 13:51 |
-43.74 |
-116.66 |
0.00 |
| 13:50 |
-43.74 |
-116.66 |
0.00 |
| 13:49 |
-43.74 |
-116.66 |
0.00 |
| 13:48 |
-43.74 |
-116.66 |
0.00 |
| 13:47 |
-43.74 |
-127.54 |
0.00 |
| 13:46 |
-43.74 |
-138.43 |
0.00 |
| 13:45 |
-43.74 |
-153.66 |
0.00 |
| 13:44 |
-43.74 |
-153.66 |
0.00 |
| 13:43 |
-43.74 |
-153.66 |
0.00 |
| 13:42 |
-43.74 |
-153.66 |
0.00 |
| 13:41 |
-43.74 |
-153.66 |
0.00 |
| 13:40 |
-43.74 |
-153.66 |
0.00 |
| 13:39 |
-43.74 |
-153.66 |
0.00 |
| 13:38 |
-43.74 |
-147.10 |
0.00 |
| 13:37 |
-43.74 |
-140.00 |
0.00 |
| 13:36 |
-67.81 |
-113.75 |
0.00 |
| 13:35 |
-67.81 |
-121.28 |
0.00 |
| 13:34 |
-67.81 |
-121.28 |
0.00 |
| 13:33 |
-67.81 |
-115.29 |
0.00 |
| 13:32 |
-67.81 |
-115.29 |
0.00 |
| 13:31 |
-67.81 |
-115.29 |
0.00 |
| 13:30 |
-67.81 |
-109.31 |
0.00 |
| 13:29 |
-67.81 |
-109.31 |
0.00 |
| 13:28 |
-67.81 |
-109.31 |
0.00 |
| 13:27 |
-67.81 |
-109.31 |
0.00 |
| 13:26 |
-67.81 |
-109.31 |
0.00 |
| 13:25 |
-67.81 |
-109.31 |
0.00 |
| 13:24 |
-67.81 |
-109.31 |
0.00 |
| 13:23 |
-67.81 |
-115.29 |
0.00 |
| 13:22 |
-121.64 |
-128.88 |
0.00 |
| 13:21 |
-121.64 |
-118.59 |
0.00 |
| 13:20 |
-121.64 |
-113.17 |
0.00 |
| 13:19 |
-121.64 |
-113.17 |
0.00 |
| 13:18 |
-145.02 |
-113.17 |
0.00 |
| 13:17 |
-170.05 |
-109.89 |
0.00 |
| 13:16 |
-170.05 |
-120.73 |
0.00 |
| 13:15 |
-170.05 |
-114.23 |
0.00 |
| 13:14 |
-170.05 |
-114.23 |
0.00 |
| 13:13 |
-170.05 |
-75.80 |
0.00 |
| 13:12 |
-170.05 |
-55.19 |
0.00 |
| 13:11 |
-170.05 |
-55.19 |
0.00 |
| 13:10 |
-170.05 |
-60.63 |
0.00 |
| 13:09 |
-170.05 |
-60.63 |
0.00 |
| 13:08 |
-170.05 |
-44.87 |
0.00 |
| 13:07 |
-170.05 |
-44.87 |
0.00 |
| 13:06 |
-170.05 |
-47.58 |
0.00 |
| 13:05 |
-170.05 |
-38.33 |
0.00 |
| 13:04 |
-170.05 |
-32.89 |
0.00 |
| 13:03 |
-170.05 |
-32.89 |
0.00 |
| 13:02 |
-170.05 |
-32.89 |
0.00 |
| 13:01 |
-170.05 |
-13.79 |
0.00 |
| 11:30 |
-170.05 |
1.48 |
0.00 |
| 11:29 |
-170.05 |
1.48 |
0.00 |
| 11:28 |
-170.05 |
1.48 |
0.00 |
| 11:27 |
-220.12 |
-18.14 |
0.00 |
| 11:26 |
-220.12 |
-12.69 |
0.00 |
| 11:25 |
-220.12 |
48.53 |
0.00 |
| 11:24 |
-220.12 |
84.17 |
0.00 |
| 11:23 |
-220.12 |
84.17 |
0.00 |
| 11:22 |
-220.12 |
84.17 |
0.00 |
| 11:21 |
-220.12 |
69.36 |
0.00 |
| 11:20 |
-220.12 |
69.36 |
0.00 |
| 11:19 |
-220.12 |
69.36 |
0.00 |
| 11:18 |
-220.12 |
71.00 |
0.00 |
| 11:17 |
-220.12 |
71.00 |
0.00 |
| 11:16 |
-220.12 |
78.13 |
0.00 |
| 11:15 |
-220.12 |
78.13 |
0.00 |
| 11:14 |
-220.12 |
69.33 |
0.00 |
| 11:13 |
-220.12 |
69.33 |
0.00 |
| 11:12 |
-220.12 |
91.87 |
0.00 |
| 11:11 |
-220.12 |
80.88 |
0.00 |
| 11:10 |
-220.12 |
47.36 |
0.00 |
| 11:09 |
-192.70 |
41.33 |
0.00 |
| 11:08 |
-143.75 |
75.41 |
0.00 |
| 11:07 |
-143.75 |
67.64 |
0.00 |
| 11:06 |
-143.75 |
67.64 |
0.00 |
| 11:05 |
-143.75 |
75.36 |
0.00 |
| 11:04 |
-143.75 |
69.85 |
0.00 |
| 11:03 |
-143.75 |
69.85 |
0.00 |
| 11:02 |
-143.75 |
82.54 |
0.00 |
| 11:01 |
-143.75 |
93.60 |
0.00 |
| 11:00 |
-143.75 |
93.60 |
0.00 |
| 10:59 |
-143.75 |
93.60 |
0.00 |
| 10:58 |
-143.75 |
93.60 |
0.00 |
| 10:57 |
-143.75 |
104.11 |
0.00 |
| 10:56 |
-143.75 |
124.62 |
0.00 |
| 10:55 |
-117.11 |
149.03 |
0.00 |
| 10:54 |
-93.24 |
164.02 |
0.00 |
| 10:53 |
-93.24 |
178.43 |
0.00 |
| 10:52 |
-93.24 |
178.43 |
0.00 |
| 10:51 |
-93.24 |
137.71 |
0.00 |
| 10:50 |
-93.24 |
151.10 |
0.00 |
| 10:49 |
-93.24 |
180.09 |
0.00 |
| 10:48 |
-93.24 |
193.54 |
0.00 |
| 10:47 |
-71.51 |
182.40 |
0.00 |
| 10:46 |
-71.51 |
201.99 |
0.00 |
| 10:45 |
-71.51 |
207.00 |
0.00 |
| 10:44 |
-71.51 |
187.56 |
0.00 |
| 10:43 |
-36.00 |
164.81 |
0.00 |
| 10:42 |
-36.00 |
153.73 |
0.00 |
| 10:41 |
-36.00 |
153.73 |
0.00 |
| 10:40 |
-36.00 |
153.73 |
0.00 |
| 10:39 |
-36.00 |
151.51 |
0.00 |
| 10:38 |
-8.29 |
151.51 |
0.00 |
| 10:37 |
-8.29 |
157.06 |
0.00 |
| 10:36 |
-8.29 |
176.50 |
0.00 |
| 10:35 |
-8.29 |
176.50 |
0.00 |
| 10:34 |
-8.29 |
208.87 |
0.00 |
| 10:33 |
-8.29 |
227.87 |
0.00 |
| 10:32 |
-8.29 |
221.71 |
0.00 |
| 10:31 |
-29.55 |
216.70 |
0.00 |
| 10:30 |
-29.55 |
216.70 |
0.00 |
| 10:29 |
-29.55 |
211.12 |
0.00 |
| 10:28 |
-29.55 |
211.12 |
0.00 |
| 10:27 |
-29.55 |
211.12 |
0.00 |
| 10:26 |
-29.55 |
199.42 |
0.00 |
| 10:25 |
-29.55 |
213.36 |
0.00 |
| 10:24 |
-29.55 |
213.36 |
0.00 |
| 10:23 |
-29.55 |
213.36 |
0.00 |
| 10:22 |
-29.55 |
194.99 |
0.00 |
| 10:21 |
-29.55 |
186.09 |
0.00 |
| 10:20 |
-29.55 |
181.09 |
0.00 |
| 10:19 |
-29.55 |
177.74 |
0.00 |
| 10:18 |
-29.55 |
177.74 |
0.00 |
| 10:17 |
-29.55 |
183.88 |
0.00 |
| 10:16 |
-86.65 |
166.54 |
0.00 |
| 10:15 |
-86.65 |
148.66 |
0.00 |
| 10:14 |
-86.65 |
148.66 |
0.00 |
| 10:13 |
-86.65 |
110.73 |
0.00 |
| 10:12 |
-86.65 |
83.55 |
0.00 |
| 10:11 |
-86.65 |
139.67 |
0.00 |
| 10:10 |
-86.65 |
126.86 |
0.00 |
| 10:09 |
-86.65 |
126.86 |
0.00 |
| 10:08 |
-86.65 |
132.42 |
0.00 |
| 10:07 |
-86.65 |
146.33 |
0.00 |
| 10:06 |
-83.34 |
109.08 |
0.00 |
| 10:05 |
-83.34 |
88.01 |
0.00 |
| 10:04 |
-83.34 |
93.54 |
0.00 |
| 10:03 |
-83.34 |
109.61 |
0.00 |
| 10:02 |
-83.34 |
154.51 |
0.00 |
| 10:01 |
-83.34 |
161.17 |
0.00 |
| 10:00 |
-83.34 |
172.27 |
0.00 |
| 09:59 |
-83.34 |
147.31 |
0.00 |
| 09:58 |
-4.56 |
181.14 |
0.00 |
| 09:57 |
-4.56 |
211.25 |
0.00 |
| 09:56 |
-4.56 |
203.41 |
0.00 |
| 09:55 |
-4.56 |
141.31 |
0.00 |
| 09:54 |
-4.56 |
155.82 |
0.00 |
| 09:53 |
-24.79 |
183.87 |
0.00 |
| 09:52 |
78.17 |
195.65 |
0.00 |
| 09:51 |
54.52 |
105.65 |
0.00 |
| 09:50 |
30.37 |
106.20 |
0.00 |
| 09:49 |
5.09 |
89.97 |
0.00 |
| 09:48 |
5.09 |
60.37 |
0.00 |
| 09:47 |
5.09 |
60.92 |
0.00 |
| 09:46 |
5.09 |
34.03 |
0.00 |
| 09:45 |
100.92 |
24.66 |
0.00 |
| 09:44 |
151.05 |
13.48 |
0.00 |
| 09:43 |
151.05 |
46.45 |
0.00 |
| 09:42 |
151.05 |
51.49 |
0.00 |
| 09:41 |
177.46 |
58.78 |
0.00 |
| 09:40 |
177.46 |
53.16 |
0.00 |
| 09:39 |
167.54 |
-28.89 |
0.00 |
| 09:38 |
24.73 |
-77.44 |
0.00 |
| 09:37 |
24.73 |
-80.82 |
0.00 |
| 09:36 |
24.73 |
-50.45 |
0.00 |
| 09:35 |
15.96 |
-67.22 |
0.00 |
| 09:34 |
52.22 |
-87.00 |
0.00 |
| 09:33 |
52.22 |
-63.65 |
0.00 |
| 09:32 |
52.22 |
-50.04 |
0.00 |
| 09:31 |
52.22 |
-20.08 |
0.00 |
| 09:30 |
0.00 |
14.09 |
0.00 |
|
| 大单资金：-205.47万元 |
成交额占比：-1.74% |
| 中单资金：-287.40万元 |
成交额占比：-2.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
53.46 |
-2.59% |
-705.76 |
1247.74 |
-205.47 |
-1.74% |
-287.40 |
-2.44% |
-212.89 |
-1.81% |
| 20250109 |
54.88 |
2.01% |
90.26 |
-101.32 |
-301.98 |
-2.20% |
395.46 |
2.88% |
-3.22 |
-0.02% |
| 20250108 |
53.80 |
0.19% |
92.22 |
29.07 |
363.29 |
3.15% |
-174.68 |
-1.52% |
-96.39 |
-0.84% |
| 20250107 |
53.70 |
3.27% |
1942.15 |
-1776.45 |
928.01 |
7.96% |
201.43 |
1.73% |
812.71 |
6.97% |
| 20250106 |
52.00 |
2.52% |
1074.13 |
-2092.54 |
463.89 |
4.38% |
247.03 |
2.33% |
363.21 |
3.43% |
| 20250103 |
50.72 |
-9.43% |
-4347.94 |
-2981.45 |
-1554.53 |
-9.98% |
-1833.33 |
-11.77% |
-960.08 |
-6.16% |
| 20250102 |
56.00 |
-1.75% |
-780.62 |
781.74 |
-171.59 |
-1.30% |
-532.21 |
-4.04% |
-76.82 |
-0.58% |
| 20241231 |
57.00 |
-3.76% |
-2460.19 |
1923.21 |
-1442.23 |
-7.67% |
-861.37 |
-4.58% |
-156.59 |
-0.83% |
| 20241230 |
59.23 |
1.33% |
-1188.85 |
3551.25 |
611.92 |
2.18% |
-415.20 |
-1.48% |
-1385.57 |
-4.94% |
| 20241227 |
58.45 |
-0.56% |
-127.96 |
2492.17 |
-425.02 |
-1.90% |
-523.32 |
-2.34% |
820.38 |
3.67% |
| 20241226 |
58.78 |
5.80% |
4283.34 |
2816.54 |
2208.66 |
7.76% |
1485.36 |
5.22% |
589.32 |
2.07% |
| 20241225 |
55.56 |
3.29% |
1908.66 |
1595.59 |
969.88 |
6.28% |
1092.17 |
7.07% |
-153.39 |
-0.99% |
| 20241224 |
53.79 |
0.96% |
-158.48 |
838.14 |
185.81 |
2.28% |
-196.53 |
-2.42% |
-147.76 |
-1.82% |
| 20241223 |
53.28 |
-3.65% |
-1852.94 |
-81.37 |
-447.16 |
-4.73% |
-780.19 |
-8.25% |
-625.59 |
-6.61% |
| 20241220 |
55.30 |
0.04% |
64.66 |
-401.04 |
-100.65 |
-0.97% |
-133.89 |
-1.29% |
299.20 |
2.88% |
| 20241219 |
55.28 |
5.58% |
2388.79 |
-902.86 |
987.71 |
7.49% |
1097.65 |
8.33% |
303.43 |
2.30% |
| 20241218 |
52.36 |
0.34% |
421.01 |
-3078.93 |
212.43 |
4.10% |
221.87 |
4.28% |
-13.29 |
-0.26% |
| 20241217 |
52.18 |
-3.05% |
-1800.62 |
-1391.37 |
-733.70 |
-10.56% |
-539.08 |
-7.76% |
-527.84 |
-7.60% |
| 20241216 |
53.82 |
-3.39% |
-1704.87 |
-889.23 |
-766.83 |
-8.15% |
-621.11 |
-6.60% |
-316.93 |
-3.37% |
| 20241213 |
55.71 |
-2.71% |
-1969.46 |
40.86 |
-602.47 |
-5.86% |
-1030.31 |
-10.03% |
-336.68 |
-3.28% |
| 20241212 |
57.26 |
-1.39% |
-2118.38 |
612.45 |
-1188.36 |
-9.92% |
-591.88 |
-4.94% |
-338.14 |
-2.82% |
| 20241211 |
58.07 |
5.01% |
3640.13 |
1902.53 |
1899.99 |
9.86% |
1356.37 |
7.04% |
383.77 |
1.99% |
| 20241210 |
55.30 |
0.75% |
-118.81 |
-411.15 |
-231.56 |
-2.39% |
243.23 |
2.51% |
-130.48 |
-1.35% |
| 20241209 |
54.89 |
0.64% |
-303.25 |
-836.36 |
163.26 |
2.18% |
-106.90 |
-1.43% |
-359.61 |
-4.81% |
| 20241206 |
54.54 |
0.46% |
-207.91 |
-560.66 |
-30.88 |
-0.45% |
28.14 |
0.41% |
-205.17 |
-2.98% |
| 20241205 |
54.29 |
0.95% |
104.10 |
-268.90 |
101.72 |
2.13% |
61.82 |
1.30% |
-59.44 |
-1.25% |
| 20241204 |
53.78 |
-2.20% |
-928.56 |
-426.43 |
-413.69 |
-7.04% |
-281.35 |
-4.79% |
-233.52 |
-3.97% |
| 20241203 |
54.99 |
-1.31% |
-1892.60 |
242.82 |
-656.77 |
-10.61% |
-704.81 |
-11.39% |
-531.02 |
-8.58% |
| 20241202 |
55.72 |
3.09% |
1000.63 |
144.94 |
438.96 |
4.34% |
402.06 |
3.97% |
159.61 |
1.58% |
| 20241129 |
54.05 |
0.88% |
446.02 |
-375.68 |
260.88 |
3.47% |
-59.44 |
-0.79% |
244.58 |
3.25% |
301128强瑞技术 大单资金流向：成交单大于等于6万股或者30万元以上。
301128强瑞技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301128强瑞技术 小单资金流向：成交单小于1万股或5万元。
如何看强瑞技术[301128]资金流向的流入和流出呢？什么是强瑞技术[301128]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强瑞技术[301128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对强瑞技术[301128]资金流向的计算方法不同，所以数据会有不一致的情况。
|
