301128强瑞技术 今日实时资金流向 |
15:00 |
15629.08 |
3372.78 |
0.00 |
14:59 |
14795.69 |
3289.29 |
0.00 |
14:58 |
14795.69 |
3289.29 |
0.00 |
14:57 |
14795.69 |
3289.29 |
0.00 |
14:56 |
14750.93 |
3297.47 |
0.00 |
14:55 |
14947.71 |
3276.57 |
0.00 |
14:54 |
14985.75 |
3383.43 |
0.00 |
14:53 |
14932.86 |
3508.42 |
0.00 |
14:52 |
15224.77 |
3550.86 |
0.00 |
14:51 |
15075.77 |
3636.52 |
0.00 |
14:50 |
15027.34 |
3670.94 |
0.00 |
14:49 |
15027.34 |
3701.48 |
0.00 |
14:48 |
14937.21 |
3680.62 |
0.00 |
14:47 |
14916.37 |
3662.01 |
0.00 |
14:46 |
14916.37 |
3740.87 |
0.00 |
14:45 |
14969.88 |
3796.64 |
0.00 |
14:44 |
14965.40 |
3783.25 |
0.00 |
14:43 |
14987.73 |
3792.91 |
0.00 |
14:42 |
15014.57 |
3818.24 |
0.00 |
14:41 |
15014.57 |
3839.84 |
0.00 |
14:40 |
14978.19 |
3703.05 |
0.00 |
14:39 |
15008.67 |
3734.27 |
0.00 |
14:38 |
15008.67 |
3775.93 |
0.00 |
14:37 |
15046.03 |
3777.38 |
0.00 |
14:36 |
15024.20 |
3797.65 |
0.00 |
14:35 |
15002.48 |
3709.00 |
0.00 |
14:34 |
15025.65 |
3686.54 |
0.00 |
14:33 |
15025.65 |
3666.99 |
0.00 |
14:32 |
15025.65 |
3702.40 |
0.00 |
14:31 |
14966.00 |
3673.73 |
0.00 |
14:30 |
14831.60 |
3455.18 |
0.00 |
14:29 |
14896.12 |
3466.32 |
0.00 |
14:28 |
14971.43 |
3442.87 |
0.00 |
14:27 |
14971.43 |
3473.94 |
0.00 |
14:26 |
14919.38 |
3445.83 |
0.00 |
14:25 |
14860.62 |
3451.77 |
0.00 |
14:24 |
14984.83 |
3440.61 |
0.00 |
14:23 |
15007.15 |
3410.11 |
0.00 |
14:22 |
15007.15 |
3413.84 |
0.00 |
14:21 |
15076.00 |
3434.70 |
0.00 |
14:20 |
15052.16 |
3404.12 |
0.00 |
14:19 |
15020.13 |
3426.09 |
0.00 |
14:18 |
14982.53 |
3449.87 |
0.00 |
14:17 |
14996.61 |
3458.50 |
0.00 |
14:16 |
15087.25 |
3479.12 |
0.00 |
14:15 |
15087.25 |
3490.33 |
0.00 |
14:14 |
15087.25 |
3478.36 |
0.00 |
14:13 |
15087.25 |
3492.61 |
0.00 |
14:12 |
15147.93 |
3415.37 |
0.00 |
14:11 |
15179.39 |
3388.41 |
0.00 |
14:10 |
15112.99 |
3379.46 |
0.00 |
14:09 |
15084.73 |
3331.08 |
0.00 |
14:08 |
15084.73 |
3319.18 |
0.00 |
14:07 |
15129.34 |
3325.13 |
0.00 |
14:06 |
15103.30 |
3324.38 |
0.00 |
14:05 |
15054.87 |
3303.54 |
0.00 |
14:04 |
15054.87 |
3310.52 |
0.00 |
14:03 |
15092.03 |
3306.06 |
0.00 |
14:02 |
15068.98 |
3271.87 |
0.00 |
14:01 |
15068.98 |
3315.99 |
0.00 |
14:00 |
15065.23 |
3309.25 |
0.00 |
13:59 |
15070.59 |
3277.43 |
0.00 |
13:58 |
15070.59 |
3292.99 |
0.00 |
13:57 |
15082.31 |
3280.84 |
0.00 |
13:56 |
14951.78 |
3201.60 |
0.00 |
13:55 |
14957.66 |
3221.49 |
0.00 |
13:54 |
14988.24 |
3328.59 |
0.00 |
13:53 |
14989.72 |
3336.80 |
0.00 |
13:52 |
14922.36 |
3344.28 |
0.00 |
13:51 |
14837.82 |
3404.95 |
0.00 |
13:50 |
14799.13 |
3436.60 |
0.00 |
13:49 |
14725.89 |
3358.13 |
0.00 |
13:48 |
14365.41 |
3297.51 |
0.00 |
13:47 |
14428.57 |
3204.35 |
0.00 |
13:46 |
13975.77 |
3178.13 |
0.00 |
13:45 |
13770.23 |
3207.20 |
0.00 |
13:44 |
13017.15 |
2998.08 |
0.00 |
13:43 |
12445.20 |
2739.32 |
0.00 |
13:42 |
12408.71 |
2723.98 |
0.00 |
13:41 |
12502.90 |
2719.60 |
0.00 |
13:40 |
12502.90 |
2719.60 |
0.00 |
13:39 |
12518.31 |
2721.94 |
0.00 |
13:38 |
12370.82 |
2722.80 |
0.00 |
13:37 |
12302.04 |
2723.52 |
0.00 |
13:36 |
12138.92 |
2623.63 |
0.00 |
13:35 |
12144.10 |
2608.08 |
0.00 |
13:34 |
10982.63 |
2450.95 |
0.00 |
13:33 |
10589.83 |
2131.24 |
0.00 |
13:32 |
10589.83 |
2119.87 |
0.00 |
13:31 |
10589.83 |
2142.67 |
0.00 |
13:30 |
10609.85 |
2163.40 |
0.00 |
13:29 |
10552.70 |
2175.58 |
0.00 |
13:28 |
10524.06 |
2143.35 |
0.00 |
13:27 |
10501.89 |
2127.63 |
0.00 |
13:26 |
10501.89 |
2111.24 |
0.00 |
13:25 |
10642.86 |
2121.20 |
0.00 |
13:24 |
10663.54 |
2129.05 |
0.00 |
13:23 |
10682.84 |
2164.09 |
0.00 |
13:22 |
10692.83 |
2193.70 |
0.00 |
13:21 |
10692.83 |
2200.84 |
0.00 |
13:20 |
10692.83 |
2224.46 |
0.00 |
13:19 |
10765.82 |
2228.75 |
0.00 |
13:18 |
10789.52 |
2252.43 |
0.00 |
13:17 |
10857.02 |
2309.88 |
0.00 |
13:16 |
10878.57 |
2318.50 |
0.00 |
13:15 |
10839.83 |
2406.34 |
0.00 |
13:14 |
10833.54 |
2473.92 |
0.00 |
13:13 |
10754.49 |
2458.53 |
0.00 |
13:12 |
10355.15 |
2169.91 |
0.00 |
13:11 |
10161.15 |
2121.58 |
0.00 |
13:10 |
9544.45 |
1840.90 |
0.00 |
13:09 |
8833.47 |
1770.96 |
0.00 |
13:08 |
8610.57 |
1765.25 |
0.00 |
13:07 |
8582.85 |
1658.81 |
0.00 |
13:06 |
8472.31 |
1676.48 |
0.00 |
13:05 |
8477.95 |
1645.42 |
0.00 |
13:04 |
8659.04 |
1603.66 |
0.00 |
13:03 |
8506.07 |
1542.67 |
0.00 |
13:02 |
8412.93 |
1440.16 |
0.00 |
13:01 |
8194.98 |
1406.77 |
0.00 |
11:30 |
8030.05 |
1299.47 |
0.00 |
11:29 |
7960.09 |
1296.67 |
0.00 |
11:28 |
8014.52 |
1297.22 |
0.00 |
11:27 |
7944.53 |
1283.93 |
0.00 |
11:26 |
7944.53 |
1299.27 |
0.00 |
11:25 |
8064.84 |
1286.68 |
0.00 |
11:24 |
8064.84 |
1283.54 |
0.00 |
11:23 |
8030.80 |
1296.18 |
0.00 |
11:22 |
8030.80 |
1274.65 |
0.00 |
11:21 |
8030.80 |
1264.93 |
0.00 |
11:20 |
8030.80 |
1264.93 |
0.00 |
11:19 |
8030.80 |
1276.04 |
0.00 |
11:18 |
8030.80 |
1304.50 |
0.00 |
11:17 |
8030.80 |
1294.78 |
0.00 |
11:16 |
8009.96 |
1337.82 |
0.00 |
11:15 |
8047.48 |
1364.21 |
0.00 |
11:14 |
8047.48 |
1386.44 |
0.00 |
11:13 |
8047.48 |
1371.17 |
0.00 |
11:12 |
8047.48 |
1396.25 |
0.00 |
11:11 |
8047.48 |
1412.19 |
0.00 |
11:10 |
8033.62 |
1488.42 |
0.00 |
11:09 |
8033.62 |
1521.09 |
0.00 |
11:08 |
8189.61 |
1568.62 |
0.00 |
11:07 |
8189.61 |
1633.17 |
0.00 |
11:06 |
8189.61 |
1640.20 |
0.00 |
11:05 |
8127.69 |
1597.94 |
0.00 |
11:04 |
7989.08 |
1562.07 |
0.00 |
11:03 |
7920.85 |
1562.07 |
0.00 |
11:02 |
7773.54 |
1570.49 |
0.00 |
11:01 |
7794.58 |
1557.86 |
0.00 |
11:00 |
7794.58 |
1563.20 |
0.00 |
10:59 |
7794.58 |
1571.62 |
0.00 |
10:58 |
7794.58 |
1603.96 |
0.00 |
10:57 |
7820.61 |
1590.16 |
0.00 |
10:56 |
7785.40 |
1589.32 |
0.00 |
10:55 |
7785.40 |
1587.89 |
0.00 |
10:54 |
7714.46 |
1581.64 |
0.00 |
10:53 |
7595.22 |
1586.63 |
0.00 |
10:52 |
7595.22 |
1566.33 |
0.00 |
10:51 |
7572.14 |
1580.31 |
0.00 |
10:50 |
7409.83 |
1567.02 |
0.00 |
10:49 |
7388.85 |
1562.82 |
0.00 |
10:48 |
7388.85 |
1565.61 |
0.00 |
10:47 |
7418.91 |
1573.30 |
0.00 |
10:46 |
7418.91 |
1580.29 |
0.00 |
10:45 |
7418.91 |
1573.29 |
0.00 |
10:44 |
7462.25 |
1583.21 |
0.00 |
10:43 |
7414.65 |
1617.49 |
0.00 |
10:42 |
7450.31 |
1613.31 |
0.00 |
10:41 |
7502.12 |
1578.28 |
0.00 |
10:40 |
7454.35 |
1509.41 |
0.00 |
10:39 |
7498.09 |
1500.87 |
0.00 |
10:38 |
7213.28 |
1461.78 |
0.00 |
10:37 |
5903.80 |
1334.32 |
0.00 |
10:36 |
5838.80 |
1306.37 |
0.00 |
10:35 |
5833.84 |
1335.67 |
0.00 |
10:34 |
5901.63 |
1331.47 |
0.00 |
10:33 |
5909.13 |
1362.35 |
0.00 |
10:32 |
6271.98 |
1259.72 |
0.00 |
10:31 |
5727.04 |
1188.79 |
0.00 |
10:30 |
5820.39 |
1201.37 |
0.00 |
10:29 |
5763.94 |
1203.44 |
0.00 |
10:28 |
4978.44 |
1169.28 |
0.00 |
10:27 |
4866.72 |
1197.19 |
0.00 |
10:26 |
4692.70 |
1193.70 |
0.00 |
10:25 |
4490.73 |
1150.52 |
0.00 |
10:24 |
4469.16 |
1160.25 |
0.00 |
10:23 |
4313.16 |
1117.64 |
0.00 |
10:22 |
4319.40 |
1118.34 |
0.00 |
10:21 |
4340.19 |
1076.06 |
0.00 |
10:20 |
4292.41 |
1046.29 |
0.00 |
10:19 |
4388.72 |
1078.29 |
0.00 |
10:18 |
4529.62 |
1069.26 |
0.00 |
10:17 |
4544.81 |
1085.22 |
0.00 |
10:16 |
4482.33 |
1051.78 |
0.00 |
10:15 |
4325.98 |
1022.79 |
0.00 |
10:14 |
4202.80 |
997.32 |
0.00 |
10:13 |
4198.68 |
1072.90 |
0.00 |
10:12 |
4198.68 |
1060.52 |
0.00 |
10:11 |
4219.32 |
1058.44 |
0.00 |
10:10 |
3038.97 |
973.63 |
0.00 |
10:09 |
3038.96 |
997.43 |
0.00 |
10:08 |
3066.10 |
1050.24 |
0.00 |
10:07 |
3195.73 |
1082.82 |
0.00 |
10:06 |
3340.07 |
1107.99 |
0.00 |
10:05 |
3431.41 |
1148.22 |
0.00 |
10:04 |
3697.61 |
1258.79 |
0.00 |
10:03 |
3697.61 |
1271.76 |
0.00 |
10:02 |
3722.19 |
1279.96 |
0.00 |
10:01 |
3687.99 |
1303.89 |
0.00 |
10:00 |
3690.02 |
1285.43 |
0.00 |
09:59 |
3631.23 |
1303.19 |
0.00 |
09:58 |
3631.23 |
1317.22 |
0.00 |
09:57 |
3519.39 |
1217.67 |
0.00 |
09:56 |
3527.56 |
1204.04 |
0.00 |
09:55 |
3679.51 |
1217.66 |
0.00 |
09:54 |
3712.11 |
1281.13 |
0.00 |
09:53 |
3807.28 |
1325.43 |
0.00 |
09:52 |
3904.38 |
1205.80 |
0.00 |
09:51 |
4068.47 |
1249.78 |
0.00 |
09:50 |
4056.81 |
1249.76 |
0.00 |
09:49 |
4045.02 |
1232.41 |
0.00 |
09:48 |
3884.35 |
1260.23 |
0.00 |
09:47 |
3806.31 |
1272.56 |
0.00 |
09:46 |
3515.74 |
1283.11 |
0.00 |
09:45 |
2996.94 |
1063.36 |
0.00 |
09:44 |
3201.75 |
1035.07 |
0.00 |
09:43 |
2672.06 |
870.01 |
0.00 |
09:42 |
2402.53 |
622.18 |
0.00 |
09:41 |
2327.28 |
595.97 |
0.00 |
09:40 |
2273.48 |
505.30 |
0.00 |
09:39 |
2274.84 |
544.17 |
0.00 |
09:38 |
2338.10 |
532.48 |
0.00 |
09:37 |
1378.84 |
543.44 |
0.00 |
09:36 |
926.11 |
381.70 |
0.00 |
09:35 |
700.29 |
228.69 |
0.00 |
09:34 |
750.15 |
250.32 |
0.00 |
09:33 |
564.93 |
129.15 |
0.00 |
09:32 |
191.64 |
69.37 |
0.00 |
09:31 |
-138.76 |
106.83 |
0.00 |
09:30 |
44.23 |
50.18 |
0.00 |
|
大单资金:15629.08万元 |
成交额占比:17.03% |
中单资金:3372.78万元 |
成交额占比:3.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
74.41 |
12.74% |
23344.08 |
-2698.79 |
15629.08 |
17.03% |
3372.78 |
3.68% |
4342.22 |
4.73% |
20250814 |
66.00 |
-4.35% |
-10640.51 |
-6256.81 |
-6882.11 |
-14.41% |
-2711.68 |
-5.68% |
-1046.72 |
-2.19% |
20250813 |
69.00 |
3.62% |
-3054.37 |
2473.80 |
-1504.43 |
-2.12% |
-921.86 |
-1.30% |
-628.08 |
-0.88% |
20250812 |
66.59 |
-0.46% |
-5156.59 |
9353.44 |
-2269.98 |
-3.42% |
-1118.58 |
-1.68% |
-1768.03 |
-2.66% |
20250811 |
66.90 |
-2.41% |
-17451.59 |
9654.37 |
-7671.35 |
-8.91% |
-4769.25 |
-5.54% |
-5010.99 |
-5.82% |
20250808 |
68.55 |
8.60% |
13780.13 |
20613.72 |
12071.06 |
11.14% |
1939.85 |
1.79% |
-230.78 |
-0.21% |
20250807 |
63.12 |
1.27% |
2887.90 |
7401.29 |
1848.50 |
2.34% |
-1634.18 |
-2.07% |
2673.58 |
3.39% |
20250806 |
62.33 |
6.99% |
7461.52 |
7692.97 |
5375.21 |
8.43% |
2234.47 |
3.51% |
-148.16 |
-0.23% |
20250805 |
58.26 |
-1.05% |
-6325.68 |
3548.33 |
-1969.05 |
-7.53% |
-1216.62 |
-4.65% |
-3140.01 |
-12.01% |
20250804 |
58.88 |
5.29% |
6224.83 |
4268.27 |
3288.00 |
9.97% |
601.32 |
1.82% |
2335.51 |
7.08% |
20250801 |
55.92 |
-2.41% |
-4344.60 |
3076.57 |
-1141.37 |
-4.09% |
-2399.30 |
-8.60% |
-803.93 |
-2.88% |
20250731 |
57.30 |
1.85% |
-462.15 |
5925.80 |
2140.18 |
4.33% |
77.49 |
0.16% |
-2679.82 |
-5.42% |
20250730 |
56.26 |
0.91% |
-589.40 |
3541.60 |
1230.57 |
4.63% |
-199.24 |
-0.75% |
-1620.73 |
-6.09% |
20250729 |
55.75 |
0.31% |
-1614.85 |
1181.72 |
-1249.11 |
-4.50% |
-359.26 |
-1.29% |
-6.48 |
-0.02% |
20250728 |
55.58 |
5.42% |
726.61 |
765.09 |
2096.30 |
4.26% |
-948.11 |
-1.93% |
-421.58 |
-0.86% |
20250725 |
52.72 |
5.31% |
2950.57 |
-1770.33 |
1707.86 |
5.07% |
1111.93 |
3.30% |
130.78 |
0.39% |
20250724 |
50.06 |
0.10% |
-1060.87 |
-3985.42 |
-244.02 |
-2.32% |
-422.85 |
-4.02% |
-394.00 |
-3.75% |
20250723 |
50.01 |
-1.48% |
-1197.33 |
-3149.53 |
-1129.31 |
-8.05% |
-289.02 |
-2.06% |
221.00 |
1.58% |
20250722 |
50.76 |
-0.88% |
-1884.73 |
-1713.33 |
-1665.74 |
-10.86% |
-624.37 |
-4.07% |
405.38 |
2.64% |
20250721 |
51.21 |
-1.61% |
-131.98 |
707.65 |
-439.12 |
-3.26% |
70.58 |
0.52% |
236.56 |
1.76% |
20250718 |
52.05 |
-0.78% |
-1765.78 |
1554.10 |
-507.23 |
-3.98% |
-645.10 |
-5.06% |
-613.45 |
-4.81% |
20250717 |
52.46 |
1.47% |
1056.97 |
1392.99 |
591.87 |
3.43% |
-76.07 |
-0.44% |
541.17 |
3.13% |
20250716 |
51.70 |
0.19% |
-400.39 |
-229.04 |
306.89 |
1.28% |
-879.65 |
-3.66% |
172.37 |
0.72% |
20250715 |
51.60 |
2.48% |
868.69 |
112.77 |
755.24 |
2.83% |
472.01 |
1.77% |
-358.56 |
-1.34% |
20250714 |
50.35 |
3.30% |
3868.46 |
0.87 |
407.33 |
2.07% |
1558.59 |
7.93% |
1902.54 |
9.68% |
20250711 |
48.74 |
0.35% |
-1320.21 |
-433.17 |
-668.34 |
-6.68% |
-331.42 |
-3.31% |
-320.45 |
-3.20% |
20250710 |
48.57 |
-1.84% |
-2350.95 |
-114.25 |
-1030.16 |
-8.97% |
-867.11 |
-7.55% |
-453.68 |
-3.95% |
20250709 |
49.48 |
-0.24% |
-1966.59 |
1713.81 |
648.70 |
4.42% |
-1125.38 |
-7.66% |
-1489.91 |
-10.15% |
20250708 |
49.60 |
2.65% |
2131.58 |
-535.74 |
643.34 |
4.25% |
848.46 |
5.61% |
639.78 |
4.23% |
20250707 |
48.32 |
0.33% |
-177.69 |
-2220.95 |
-26.71 |
-0.41% |
-85.21 |
-1.30% |
-65.77 |
-1.00% |
301128强瑞技术 大单资金流向:成交单大于等于6万股或者30万元以上。
301128强瑞技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301128强瑞技术 小单资金流向:成交单小于1万股或5万元。
如何看强瑞技术[301128]资金流向的流入和流出呢?什么是强瑞技术[301128]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强瑞技术[301128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对强瑞技术[301128]资金流向的计算方法不同,所以数据会有不一致的情况。
|