| 301128强瑞技术 今日实时资金流向 |
| 15:00 |
-1129.31 |
-289.02 |
221.00 |
| 14:59 |
-1129.31 |
-320.93 |
215.29 |
| 14:58 |
-1129.31 |
-320.93 |
215.29 |
| 14:57 |
-1129.31 |
-320.93 |
215.29 |
| 14:56 |
-1104.33 |
-313.43 |
215.29 |
| 14:55 |
-1104.33 |
-304.95 |
218.79 |
| 14:54 |
-1104.33 |
-303.95 |
219.29 |
| 14:53 |
-1104.33 |
-295.95 |
208.79 |
| 14:52 |
-1104.33 |
-280.45 |
216.79 |
| 14:51 |
-1104.33 |
-290.46 |
207.79 |
| 14:50 |
-1104.33 |
-305.45 |
181.50 |
| 14:49 |
-1104.33 |
-311.45 |
156.51 |
| 14:48 |
-1104.33 |
-302.95 |
163.51 |
| 14:47 |
-1104.33 |
-302.95 |
169.50 |
| 14:46 |
-1104.33 |
-302.95 |
147.71 |
| 14:45 |
-1104.33 |
-302.95 |
147.21 |
| 14:44 |
-1104.33 |
-285.47 |
151.21 |
| 14:43 |
-1104.33 |
-278.97 |
132.72 |
| 14:42 |
-1104.33 |
-278.97 |
140.60 |
| 14:41 |
-1104.33 |
-278.97 |
142.09 |
| 14:40 |
-1104.33 |
-287.46 |
134.10 |
| 14:39 |
-1079.37 |
-281.97 |
137.60 |
| 14:38 |
-1079.37 |
-249.49 |
156.57 |
| 14:37 |
-1079.37 |
-260.50 |
174.57 |
| 14:36 |
-1007.83 |
-249.00 |
195.58 |
| 14:35 |
-1007.83 |
-257.51 |
197.08 |
| 14:34 |
-1007.83 |
-257.51 |
200.08 |
| 14:33 |
-966.83 |
-235.00 |
212.58 |
| 14:32 |
-937.81 |
-208.98 |
225.09 |
| 14:31 |
-937.81 |
-208.98 |
233.61 |
| 14:30 |
-937.81 |
-214.00 |
227.60 |
| 14:29 |
-937.81 |
-158.93 |
226.10 |
| 14:28 |
-937.81 |
-158.93 |
229.61 |
| 14:27 |
-937.81 |
-163.95 |
224.09 |
| 14:26 |
-937.81 |
-163.95 |
212.56 |
| 14:25 |
-937.81 |
-169.46 |
207.56 |
| 14:24 |
-937.81 |
-156.95 |
200.04 |
| 14:23 |
-937.81 |
-156.95 |
208.57 |
| 14:22 |
-937.81 |
-171.50 |
205.06 |
| 14:21 |
-937.81 |
-166.48 |
231.66 |
| 14:20 |
-937.81 |
-156.94 |
245.72 |
| 14:19 |
-937.81 |
-163.47 |
251.25 |
| 14:18 |
-937.81 |
-148.39 |
258.79 |
| 14:17 |
-937.81 |
-155.93 |
267.84 |
| 14:16 |
-937.81 |
-155.93 |
260.80 |
| 14:15 |
-937.81 |
-187.48 |
257.79 |
| 14:14 |
-937.81 |
-182.45 |
264.33 |
| 14:13 |
-937.81 |
-198.57 |
289.01 |
| 14:12 |
-986.19 |
-230.73 |
278.92 |
| 14:11 |
-986.19 |
-240.29 |
272.38 |
| 14:10 |
-986.19 |
-240.29 |
277.41 |
| 14:09 |
-1018.45 |
-281.62 |
226.50 |
| 14:08 |
-1018.45 |
-281.62 |
221.46 |
| 14:07 |
-1018.45 |
-339.60 |
215.41 |
| 14:06 |
-1018.45 |
-328.49 |
218.43 |
| 14:05 |
-1018.45 |
-337.56 |
212.88 |
| 14:04 |
-1043.64 |
-336.55 |
201.77 |
| 14:03 |
-1043.64 |
-410.19 |
149.85 |
| 14:02 |
-1068.78 |
-421.75 |
154.37 |
| 14:01 |
-1144.01 |
-421.75 |
143.84 |
| 14:00 |
-1144.01 |
-421.75 |
136.63 |
| 13:59 |
-1144.01 |
-441.38 |
143.95 |
| 13:58 |
-1164.14 |
-441.38 |
144.45 |
| 13:57 |
-1164.14 |
-453.39 |
134.45 |
| 13:56 |
-1164.14 |
-453.39 |
130.45 |
| 13:55 |
-1164.14 |
-453.39 |
128.95 |
| 13:54 |
-1164.14 |
-443.38 |
134.95 |
| 13:53 |
-1185.66 |
-428.37 |
133.95 |
| 13:52 |
-1185.66 |
-428.37 |
131.95 |
| 13:51 |
-1185.66 |
-438.38 |
137.95 |
| 13:50 |
-1185.66 |
-430.87 |
116.94 |
| 13:49 |
-1185.66 |
-430.87 |
119.95 |
| 13:48 |
-1208.17 |
-430.87 |
116.04 |
| 13:47 |
-1208.17 |
-430.87 |
114.24 |
| 13:46 |
-1208.17 |
-407.77 |
106.34 |
| 13:45 |
-1208.17 |
-407.77 |
106.54 |
| 13:44 |
-1208.17 |
-407.77 |
103.85 |
| 13:43 |
-1208.17 |
-407.77 |
102.85 |
| 13:42 |
-1208.17 |
-407.77 |
116.83 |
| 13:41 |
-1208.17 |
-387.80 |
115.33 |
| 13:40 |
-1208.17 |
-381.81 |
116.83 |
| 13:39 |
-1208.17 |
-385.91 |
124.72 |
| 13:38 |
-1208.17 |
-385.91 |
131.21 |
| 13:37 |
-1208.17 |
-385.91 |
88.29 |
| 13:36 |
-1183.21 |
-385.91 |
105.26 |
| 13:35 |
-1183.21 |
-385.91 |
105.26 |
| 13:34 |
-1183.21 |
-372.92 |
106.25 |
| 13:33 |
-1153.73 |
-359.93 |
128.94 |
| 13:32 |
-1153.73 |
-359.93 |
128.94 |
| 13:31 |
-1153.73 |
-349.94 |
135.44 |
| 13:30 |
-1153.73 |
-336.94 |
126.93 |
| 13:29 |
-1153.73 |
-344.43 |
123.94 |
| 13:28 |
-1153.73 |
-344.43 |
124.44 |
| 13:27 |
-1153.73 |
-344.43 |
120.44 |
| 13:26 |
-1153.73 |
-324.95 |
119.74 |
| 13:25 |
-1153.73 |
-324.95 |
128.24 |
| 13:24 |
-1153.73 |
-324.95 |
137.04 |
| 13:23 |
-1153.73 |
-318.96 |
138.84 |
| 13:22 |
-1153.73 |
-318.96 |
138.84 |
| 13:21 |
-1153.73 |
-276.98 |
146.84 |
| 13:20 |
-1153.73 |
-276.98 |
151.25 |
| 13:19 |
-1128.67 |
-276.98 |
161.78 |
| 13:18 |
-1128.67 |
-271.97 |
161.97 |
| 13:17 |
-1128.67 |
-271.97 |
156.06 |
| 13:16 |
-1128.67 |
-278.99 |
168.59 |
| 13:15 |
-1128.67 |
-251.87 |
186.67 |
| 13:14 |
-1128.67 |
-264.44 |
180.64 |
| 13:13 |
-1164.35 |
-268.96 |
173.61 |
| 13:12 |
-1164.35 |
-292.06 |
238.83 |
| 13:11 |
-1164.35 |
-280.72 |
262.91 |
| 13:10 |
-1164.35 |
-285.23 |
263.41 |
| 13:09 |
-1164.35 |
-280.22 |
263.41 |
| 13:08 |
-1204.91 |
-285.23 |
260.81 |
| 13:07 |
-1244.01 |
-307.22 |
205.11 |
| 13:06 |
-1244.01 |
-332.15 |
201.98 |
| 13:05 |
-1264.42 |
-329.16 |
200.09 |
| 13:04 |
-1264.42 |
-304.16 |
199.09 |
| 13:03 |
-1264.42 |
-298.68 |
187.13 |
| 13:02 |
-1264.42 |
-298.68 |
183.14 |
| 13:01 |
-1264.42 |
-296.19 |
189.61 |
| 11:30 |
-1264.42 |
-296.19 |
190.51 |
| 11:29 |
-1214.70 |
-282.25 |
193.99 |
| 11:28 |
-1214.70 |
-282.25 |
195.48 |
| 11:27 |
-1214.70 |
-287.73 |
197.97 |
| 11:26 |
-1214.70 |
-287.73 |
196.98 |
| 11:25 |
-1164.95 |
-287.73 |
190.50 |
| 11:24 |
-1164.95 |
-298.19 |
186.02 |
| 11:23 |
-1164.95 |
-298.19 |
190.00 |
| 11:22 |
-1164.95 |
-298.19 |
189.50 |
| 11:21 |
-1164.95 |
-298.19 |
185.92 |
| 11:20 |
-1164.95 |
-297.70 |
178.96 |
| 11:19 |
-1164.95 |
-297.70 |
179.46 |
| 11:18 |
-1190.31 |
-305.16 |
176.47 |
| 11:17 |
-1190.31 |
-305.16 |
188.90 |
| 11:16 |
-1150.51 |
-304.66 |
174.47 |
| 11:15 |
-1150.51 |
-304.66 |
173.47 |
| 11:14 |
-1150.51 |
-304.66 |
175.46 |
| 11:13 |
-1150.51 |
-304.66 |
166.50 |
| 11:12 |
-1150.51 |
-329.55 |
169.49 |
| 11:11 |
-1150.51 |
-331.54 |
159.03 |
| 11:10 |
-1150.51 |
-349.47 |
146.08 |
| 11:09 |
-1150.51 |
-364.90 |
138.61 |
| 11:08 |
-1150.51 |
-372.86 |
143.59 |
| 11:07 |
-1022.04 |
-329.95 |
215.87 |
| 11:06 |
-1022.04 |
-339.90 |
216.87 |
| 11:05 |
-1022.04 |
-339.90 |
216.87 |
| 11:04 |
-1022.04 |
-339.90 |
215.87 |
| 11:03 |
-1022.04 |
-339.90 |
205.73 |
| 11:02 |
-1046.36 |
-345.85 |
208.31 |
| 11:01 |
-1000.53 |
-360.74 |
203.74 |
| 11:00 |
-1000.53 |
-350.80 |
213.47 |
| 10:59 |
-1000.53 |
-369.46 |
206.92 |
| 10:58 |
-1000.53 |
-344.16 |
186.09 |
| 10:57 |
-1000.53 |
-342.18 |
173.19 |
| 10:56 |
-878.66 |
-342.18 |
151.95 |
| 10:55 |
-775.12 |
-313.88 |
153.14 |
| 10:54 |
-724.41 |
-277.61 |
192.40 |
| 10:53 |
-699.53 |
-246.76 |
208.82 |
| 10:52 |
-699.53 |
-211.93 |
210.81 |
| 10:51 |
-674.65 |
-185.05 |
205.83 |
| 10:50 |
-491.19 |
-176.09 |
265.57 |
| 10:49 |
-491.19 |
-152.16 |
294.49 |
| 10:48 |
-491.19 |
-152.16 |
298.98 |
| 10:47 |
-491.19 |
-152.16 |
294.19 |
| 10:46 |
-491.19 |
-159.15 |
300.97 |
| 10:45 |
-491.19 |
-159.15 |
306.96 |
| 10:44 |
-491.19 |
-164.64 |
310.96 |
| 10:43 |
-540.45 |
-149.45 |
289.66 |
| 10:42 |
-603.37 |
-234.35 |
226.74 |
| 10:41 |
-603.37 |
-257.80 |
202.80 |
| 10:40 |
-603.37 |
-251.81 |
194.32 |
| 10:39 |
-603.37 |
-245.33 |
195.32 |
| 10:38 |
-603.37 |
-245.33 |
172.38 |
| 10:37 |
-603.37 |
-262.78 |
150.94 |
| 10:36 |
-557.04 |
-262.78 |
128.52 |
| 10:35 |
-557.04 |
-262.78 |
147.95 |
| 10:34 |
-557.04 |
-247.83 |
149.95 |
| 10:33 |
-498.22 |
-247.83 |
141.97 |
| 10:32 |
-498.22 |
-238.37 |
146.96 |
| 10:31 |
-498.22 |
-228.40 |
129.00 |
| 10:30 |
-498.22 |
-228.40 |
128.60 |
| 10:29 |
-476.19 |
-220.53 |
125.11 |
| 10:28 |
-476.19 |
-230.00 |
110.15 |
| 10:27 |
-451.29 |
-230.00 |
101.88 |
| 10:26 |
-422.40 |
-220.04 |
107.36 |
| 10:25 |
-469.72 |
-206.60 |
96.90 |
| 10:24 |
-469.72 |
-197.63 |
94.41 |
| 10:23 |
-496.61 |
-184.19 |
77.47 |
| 10:22 |
-446.81 |
-176.22 |
90.92 |
| 10:21 |
-362.65 |
-154.81 |
155.66 |
| 10:20 |
-362.65 |
-144.35 |
184.05 |
| 10:19 |
-319.49 |
-144.85 |
193.53 |
| 10:18 |
-319.49 |
-144.85 |
194.03 |
| 10:17 |
-319.49 |
-154.84 |
194.53 |
| 10:16 |
-281.95 |
-208.16 |
168.97 |
| 10:15 |
-281.95 |
-208.66 |
160.59 |
| 10:14 |
-305.90 |
-198.69 |
150.71 |
| 10:13 |
-305.90 |
-205.67 |
141.84 |
| 10:12 |
-274.47 |
-177.33 |
161.39 |
| 10:11 |
-274.47 |
-164.36 |
162.89 |
| 10:10 |
-274.47 |
-156.37 |
137.93 |
| 10:09 |
-274.47 |
-162.37 |
152.91 |
| 10:08 |
-296.45 |
-177.86 |
142.91 |
| 10:07 |
-367.86 |
-195.52 |
51.31 |
| 10:06 |
-367.86 |
-212.69 |
6.85 |
| 10:05 |
-367.96 |
-205.32 |
17.52 |
| 10:04 |
-367.96 |
-211.31 |
17.52 |
| 10:03 |
-367.96 |
-211.31 |
20.91 |
| 10:02 |
-344.51 |
-247.23 |
13.92 |
| 10:01 |
-344.51 |
-260.69 |
6.94 |
| 10:00 |
-344.51 |
-258.70 |
12.42 |
| 09:59 |
-494.20 |
-250.22 |
3.93 |
| 09:58 |
-494.20 |
-250.22 |
2.93 |
| 09:57 |
-312.92 |
-222.83 |
-6.04 |
| 09:56 |
-312.92 |
-198.90 |
-4.06 |
| 09:55 |
-312.92 |
-189.91 |
-17.55 |
| 09:54 |
-312.92 |
-217.38 |
-53.83 |
| 09:53 |
-245.12 |
-270.68 |
-102.28 |
| 09:52 |
-245.12 |
-218.29 |
-88.71 |
| 09:51 |
-245.12 |
-226.77 |
-96.20 |
| 09:50 |
-245.12 |
-239.76 |
-106.68 |
| 09:49 |
-277.52 |
-231.39 |
-114.37 |
| 09:48 |
-228.64 |
-256.84 |
-113.38 |
| 09:47 |
-228.64 |
-191.97 |
-64.96 |
| 09:46 |
-228.64 |
-195.96 |
-83.45 |
| 09:45 |
-228.64 |
-216.97 |
-89.96 |
| 09:44 |
-196.14 |
-198.07 |
-94.67 |
| 09:43 |
-229.70 |
-206.57 |
-99.16 |
| 09:42 |
-179.79 |
-280.44 |
-152.07 |
| 09:41 |
-200.77 |
-213.56 |
-170.65 |
| 09:40 |
-106.45 |
-180.64 |
-173.25 |
| 09:39 |
-83.45 |
-131.69 |
-147.57 |
| 09:38 |
-58.45 |
-72.98 |
-119.15 |
| 09:37 |
-58.45 |
-65.97 |
-113.65 |
| 09:36 |
-58.45 |
-62.98 |
-98.61 |
| 09:35 |
-58.45 |
-81.02 |
-92.61 |
| 09:34 |
-114.59 |
-101.09 |
-93.11 |
| 09:33 |
-88.59 |
-66.60 |
-62.32 |
| 09:32 |
-41.09 |
-40.08 |
-57.23 |
| 09:31 |
-16.08 |
-38.06 |
12.75 |
| 09:30 |
0.00 |
0.00 |
-3.54 |
|
| 大单资金：-1129.31万元 |
成交额占比：-8.05% |
| 中单资金：-289.02万元 |
成交额占比：-2.06% |
| 小单资金：221.00万元 |
成交额占比：1.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
50.01 |
-1.48% |
-1197.33 |
-3149.53 |
-1129.31 |
-8.05% |
-289.02 |
-2.06% |
221.00 |
1.58% |
| 20250722 |
50.76 |
-0.88% |
-1884.73 |
-1713.33 |
-1665.74 |
-10.86% |
-624.37 |
-4.07% |
405.38 |
2.64% |
| 20250721 |
51.21 |
-1.61% |
-131.98 |
707.65 |
-439.12 |
-3.26% |
70.58 |
0.52% |
236.56 |
1.76% |
| 20250718 |
52.05 |
-0.78% |
-1765.78 |
1554.10 |
-507.23 |
-3.98% |
-645.10 |
-5.06% |
-613.45 |
-4.81% |
| 20250717 |
52.46 |
1.47% |
1056.97 |
1392.99 |
591.87 |
3.43% |
-76.07 |
-0.44% |
541.17 |
3.13% |
| 20250716 |
51.70 |
0.19% |
-400.39 |
-229.04 |
306.89 |
1.28% |
-879.65 |
-3.66% |
172.37 |
0.72% |
| 20250715 |
51.60 |
2.48% |
868.69 |
112.77 |
755.24 |
2.83% |
472.01 |
1.77% |
-358.56 |
-1.34% |
| 20250714 |
50.35 |
3.30% |
3868.46 |
0.87 |
407.33 |
2.07% |
1558.59 |
7.93% |
1902.54 |
9.68% |
| 20250711 |
48.74 |
0.35% |
-1320.21 |
-433.17 |
-668.34 |
-6.68% |
-331.42 |
-3.31% |
-320.45 |
-3.20% |
| 20250710 |
48.57 |
-1.84% |
-2350.95 |
-114.25 |
-1030.16 |
-8.97% |
-867.11 |
-7.55% |
-453.68 |
-3.95% |
| 20250709 |
49.48 |
-0.24% |
-1966.59 |
1713.81 |
648.70 |
4.42% |
-1125.38 |
-7.66% |
-1489.91 |
-10.15% |
| 20250708 |
49.60 |
2.65% |
2131.58 |
-535.74 |
643.34 |
4.25% |
848.46 |
5.61% |
639.78 |
4.23% |
| 20250707 |
48.32 |
0.33% |
-177.69 |
-2220.95 |
-26.71 |
-0.41% |
-85.21 |
-1.30% |
-65.77 |
-1.00% |
| 20250704 |
48.16 |
-2.29% |
-1880.41 |
-3290.40 |
-349.42 |
-4.05% |
-713.66 |
-8.27% |
-817.33 |
-9.47% |
| 20250703 |
49.29 |
3.33% |
2480.26 |
-1502.02 |
797.90 |
6.32% |
739.87 |
5.86% |
942.49 |
7.46% |
| 20250702 |
47.70 |
-4.04% |
-3299.46 |
-2709.52 |
-1600.85 |
-11.83% |
-1246.61 |
-9.21% |
-452.00 |
-3.34% |
| 20250701 |
49.71 |
-2.18% |
-1843.38 |
-716.35 |
-1041.87 |
-7.84% |
-743.38 |
-5.60% |
-58.13 |
-0.44% |
| 20250630 |
50.82 |
-0.04% |
326.15 |
968.86 |
-1096.16 |
-5.03% |
189.27 |
0.87% |
1233.04 |
5.66% |
| 20250627 |
50.84 |
1.66% |
1976.65 |
3436.16 |
1438.96 |
8.33% |
474.52 |
2.75% |
63.17 |
0.37% |
| 20250626 |
50.01 |
-1.75% |
-2280.30 |
1339.68 |
-409.60 |
-2.90% |
-1166.46 |
-8.25% |
-704.24 |
-4.98% |
| 20250625 |
50.90 |
1.50% |
-276.62 |
2381.50 |
392.32 |
2.10% |
16.13 |
0.09% |
-685.07 |
-3.66% |
| 20250624 |
50.15 |
2.24% |
266.49 |
2435.48 |
643.34 |
3.37% |
536.01 |
2.81% |
-912.86 |
-4.78% |
| 20250623 |
49.05 |
3.79% |
2868.33 |
2350.58 |
1371.14 |
8.08% |
771.91 |
4.55% |
725.28 |
4.28% |
| 20250620 |
47.26 |
-2.66% |
-2891.11 |
1073.38 |
-657.52 |
-4.76% |
-853.76 |
-6.17% |
-1379.83 |
-9.98% |
| 20250619 |
48.55 |
2.10% |
32.74 |
1183.08 |
632.22 |
3.02% |
113.85 |
0.54% |
-713.33 |
-3.40% |
| 20250618 |
47.55 |
0.89% |
698.82 |
46.61 |
446.30 |
5.56% |
-19.36 |
-0.24% |
271.88 |
3.39% |
| 20250617 |
47.13 |
0.32% |
-96.60 |
-1083.83 |
558.44 |
6.68% |
71.28 |
0.85% |
-726.32 |
-8.69% |
| 20250616 |
46.98 |
1.27% |
516.30 |
-1641.16 |
93.94 |
1.21% |
86.95 |
1.12% |
335.41 |
4.32% |
| 20250613 |
46.39 |
-2.69% |
-961.79 |
-2085.62 |
-547.82 |
-6.20% |
-414.68 |
-4.70% |
0.71 |
0.01% |
| 20250612 |
47.67 |
-0.65% |
-698.93 |
-1337.86 |
-504.25 |
-6.07% |
-181.78 |
-2.19% |
-12.90 |
-0.16% |
301128强瑞技术 大单资金流向：成交单大于等于6万股或者30万元以上。
301128强瑞技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301128强瑞技术 小单资金流向：成交单小于1万股或5万元。
如何看强瑞技术[301128]资金流向的流入和流出呢？什么是强瑞技术[301128]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强瑞技术[301128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对强瑞技术[301128]资金流向的计算方法不同，所以数据会有不一致的情况。
|
