301120新特电气 今日实时资金流向 |
15:00 |
201.74 |
-365.21 |
175.15 |
14:59 |
123.81 |
-386.14 |
152.98 |
14:58 |
123.81 |
-386.14 |
152.98 |
14:57 |
123.81 |
-386.14 |
152.98 |
14:56 |
123.81 |
-397.70 |
137.38 |
14:55 |
145.40 |
-395.62 |
129.06 |
14:54 |
145.40 |
-414.14 |
116.56 |
14:53 |
145.40 |
-395.52 |
123.29 |
14:52 |
145.40 |
-386.28 |
129.92 |
14:51 |
145.40 |
-409.26 |
107.58 |
14:50 |
120.35 |
-419.89 |
103.31 |
14:49 |
94.88 |
-413.67 |
92.83 |
14:48 |
118.30 |
-394.70 |
107.74 |
14:47 |
118.30 |
-386.15 |
106.75 |
14:46 |
118.30 |
-372.12 |
101.80 |
14:45 |
118.30 |
-366.19 |
93.98 |
14:44 |
118.30 |
-422.02 |
86.14 |
14:43 |
118.30 |
-422.02 |
93.60 |
14:42 |
118.30 |
-401.09 |
84.81 |
14:41 |
118.30 |
-415.92 |
63.86 |
14:40 |
118.30 |
-415.92 |
60.40 |
14:39 |
118.30 |
-410.69 |
66.43 |
14:38 |
118.30 |
-421.07 |
58.30 |
14:37 |
118.30 |
-429.19 |
50.09 |
14:36 |
118.30 |
-429.19 |
57.81 |
14:35 |
118.30 |
-417.20 |
57.20 |
14:34 |
118.30 |
-423.15 |
55.81 |
14:33 |
118.30 |
-426.33 |
53.83 |
14:32 |
118.30 |
-426.33 |
15.80 |
14:31 |
118.30 |
-426.33 |
-9.30 |
14:30 |
118.30 |
-432.63 |
-25.11 |
14:29 |
118.30 |
-432.63 |
-20.48 |
14:28 |
118.30 |
-432.63 |
-17.81 |
14:27 |
118.30 |
-442.42 |
-17.33 |
14:26 |
118.30 |
-454.38 |
-33.33 |
14:25 |
53.03 |
-466.19 |
-35.40 |
14:24 |
53.03 |
-471.98 |
-32.85 |
14:23 |
53.03 |
-466.88 |
-39.91 |
14:22 |
53.03 |
-466.88 |
-36.67 |
14:21 |
53.03 |
-466.88 |
-32.64 |
14:20 |
53.03 |
-466.88 |
-30.28 |
14:19 |
53.03 |
-478.68 |
-35.79 |
14:18 |
53.03 |
-491.63 |
-46.00 |
14:17 |
74.96 |
-479.10 |
-41.23 |
14:16 |
74.96 |
-479.10 |
-16.03 |
14:15 |
74.96 |
-469.29 |
-16.82 |
14:14 |
74.96 |
-456.04 |
-27.72 |
14:13 |
74.96 |
-456.04 |
-30.58 |
14:12 |
74.96 |
-450.73 |
-25.96 |
14:11 |
74.96 |
-450.73 |
-13.79 |
14:10 |
74.96 |
-436.18 |
-12.51 |
14:09 |
74.96 |
-436.18 |
-10.64 |
14:08 |
74.96 |
-436.18 |
-8.68 |
14:07 |
74.96 |
-444.05 |
-15.76 |
14:06 |
74.96 |
-434.23 |
-19.20 |
14:05 |
74.96 |
-444.08 |
-13.90 |
14:04 |
74.96 |
-454.27 |
-5.86 |
14:03 |
74.96 |
-439.67 |
-10.77 |
14:02 |
74.96 |
-436.25 |
-7.74 |
14:01 |
74.96 |
-428.03 |
0.88 |
14:00 |
74.96 |
-393.04 |
-6.80 |
13:59 |
74.96 |
-363.86 |
-1.72 |
13:58 |
74.96 |
-344.14 |
-3.20 |
13:57 |
74.96 |
-344.14 |
5.19 |
13:56 |
74.96 |
-344.14 |
4.00 |
13:55 |
74.96 |
-349.57 |
10.12 |
13:54 |
74.96 |
-339.70 |
14.07 |
13:53 |
74.96 |
-339.70 |
14.17 |
13:52 |
74.96 |
-339.70 |
18.02 |
13:51 |
74.96 |
-324.26 |
22.36 |
13:50 |
74.96 |
-324.26 |
23.25 |
13:49 |
74.96 |
-329.41 |
25.52 |
13:48 |
74.96 |
-336.62 |
27.59 |
13:47 |
99.46 |
-336.62 |
35.89 |
13:46 |
99.46 |
-341.86 |
33.02 |
13:45 |
99.46 |
-341.86 |
33.52 |
13:44 |
99.46 |
-350.27 |
34.70 |
13:43 |
99.46 |
-350.27 |
30.84 |
13:42 |
99.46 |
-356.20 |
29.55 |
13:41 |
99.46 |
-356.20 |
23.72 |
13:40 |
99.46 |
-332.09 |
23.82 |
13:39 |
99.46 |
-326.36 |
17.58 |
13:38 |
99.46 |
-334.56 |
16.10 |
13:37 |
99.46 |
-344.44 |
11.46 |
13:36 |
99.46 |
-344.44 |
7.50 |
13:35 |
99.46 |
-344.44 |
4.34 |
13:34 |
99.46 |
-352.15 |
5.42 |
13:33 |
99.46 |
-352.15 |
5.13 |
13:32 |
99.46 |
-352.15 |
-0.11 |
13:31 |
99.46 |
-352.15 |
-0.90 |
13:30 |
99.46 |
-346.82 |
-0.90 |
13:29 |
99.46 |
-348.01 |
-1.10 |
13:28 |
99.46 |
-333.80 |
3.24 |
13:27 |
99.46 |
-320.47 |
3.63 |
13:26 |
99.46 |
-320.47 |
11.13 |
13:25 |
99.46 |
-328.67 |
9.06 |
13:24 |
99.46 |
-322.75 |
8.07 |
13:23 |
99.46 |
-310.01 |
8.26 |
13:22 |
99.46 |
-310.01 |
8.36 |
13:21 |
99.46 |
-310.01 |
4.40 |
13:20 |
99.46 |
-310.01 |
3.90 |
13:19 |
99.46 |
-310.01 |
1.93 |
13:18 |
99.46 |
-310.01 |
2.91 |
13:17 |
99.46 |
-315.35 |
0.54 |
13:16 |
99.46 |
-321.77 |
-1.84 |
13:15 |
99.46 |
-321.77 |
-2.72 |
13:14 |
99.46 |
-321.77 |
-2.23 |
13:13 |
99.46 |
-328.30 |
-4.21 |
13:12 |
99.46 |
-328.30 |
-0.56 |
13:11 |
99.46 |
-328.30 |
4.08 |
13:10 |
99.46 |
-328.30 |
15.83 |
13:09 |
99.46 |
-334.52 |
14.64 |
13:08 |
99.46 |
-334.52 |
20.76 |
13:07 |
99.46 |
-334.52 |
22.74 |
13:06 |
99.46 |
-339.56 |
23.52 |
13:05 |
99.46 |
-339.56 |
22.73 |
13:04 |
122.64 |
-339.56 |
28.84 |
13:03 |
122.64 |
-332.65 |
30.92 |
13:02 |
122.64 |
-332.65 |
26.37 |
13:01 |
122.64 |
-324.94 |
29.73 |
11:30 |
122.64 |
-293.90 |
24.77 |
11:29 |
122.64 |
-293.90 |
27.15 |
11:28 |
148.25 |
-293.90 |
23.98 |
11:27 |
148.25 |
-283.81 |
22.29 |
11:26 |
148.25 |
-283.81 |
23.48 |
11:25 |
148.25 |
-283.81 |
18.03 |
11:24 |
148.25 |
-278.47 |
16.55 |
11:23 |
148.25 |
-278.47 |
10.91 |
11:22 |
148.25 |
-278.47 |
11.01 |
11:21 |
148.25 |
-278.47 |
13.38 |
11:20 |
148.25 |
-278.47 |
6.84 |
11:19 |
148.25 |
-278.47 |
13.18 |
11:18 |
148.25 |
-252.01 |
15.26 |
11:17 |
148.25 |
-252.01 |
9.80 |
11:16 |
148.25 |
-261.91 |
10.00 |
11:15 |
148.25 |
-261.91 |
4.95 |
11:14 |
148.25 |
-254.11 |
4.65 |
11:13 |
148.25 |
-254.11 |
10.17 |
11:12 |
148.25 |
-253.05 |
-0.99 |
11:11 |
148.25 |
-288.71 |
-21.57 |
11:10 |
148.25 |
-253.41 |
17.32 |
11:09 |
148.25 |
-233.44 |
27.80 |
11:08 |
169.04 |
-211.25 |
29.87 |
11:07 |
169.04 |
-211.25 |
42.16 |
11:06 |
169.04 |
-211.25 |
38.98 |
11:05 |
169.04 |
-211.25 |
39.48 |
11:04 |
169.04 |
-182.41 |
43.74 |
11:03 |
169.04 |
-182.41 |
42.45 |
11:02 |
169.04 |
-174.19 |
49.38 |
11:01 |
169.04 |
-151.07 |
56.53 |
11:00 |
169.04 |
-145.61 |
51.65 |
10:59 |
169.04 |
-145.61 |
56.72 |
10:58 |
169.04 |
-121.96 |
54.73 |
10:57 |
169.04 |
-106.85 |
55.72 |
10:56 |
169.04 |
-106.85 |
58.30 |
10:55 |
169.04 |
-113.42 |
58.90 |
10:54 |
169.04 |
-101.49 |
64.56 |
10:53 |
169.04 |
-121.39 |
73.01 |
10:52 |
169.04 |
-121.39 |
77.68 |
10:51 |
169.04 |
-115.42 |
74.89 |
10:50 |
169.04 |
-115.42 |
85.03 |
10:49 |
169.04 |
-115.42 |
86.23 |
10:48 |
169.04 |
-115.42 |
85.13 |
10:47 |
169.04 |
-104.88 |
86.22 |
10:46 |
169.04 |
-94.12 |
92.39 |
10:45 |
169.04 |
-85.65 |
93.08 |
10:44 |
169.04 |
-85.65 |
97.57 |
10:43 |
169.04 |
-97.00 |
90.89 |
10:42 |
169.04 |
-97.00 |
93.47 |
10:41 |
169.04 |
-97.00 |
103.92 |
10:40 |
169.04 |
-97.00 |
104.70 |
10:39 |
169.04 |
-97.00 |
104.50 |
10:38 |
169.04 |
-97.00 |
100.52 |
10:37 |
169.04 |
-97.00 |
102.60 |
10:36 |
169.04 |
-91.34 |
107.47 |
10:35 |
169.04 |
-104.00 |
118.71 |
10:34 |
190.58 |
-111.38 |
122.90 |
10:33 |
190.58 |
-117.47 |
121.99 |
10:32 |
190.58 |
-133.43 |
127.27 |
10:31 |
190.58 |
-143.30 |
124.77 |
10:30 |
190.58 |
-158.15 |
133.53 |
10:29 |
190.58 |
-126.20 |
134.62 |
10:28 |
190.58 |
-126.20 |
136.91 |
10:27 |
190.58 |
-134.98 |
131.82 |
10:26 |
190.58 |
-134.98 |
128.14 |
10:25 |
190.58 |
-142.73 |
117.79 |
10:24 |
190.58 |
-137.67 |
144.58 |
10:23 |
221.26 |
-130.72 |
155.99 |
10:22 |
221.26 |
-130.72 |
173.58 |
10:21 |
221.26 |
-130.72 |
172.29 |
10:20 |
221.26 |
-130.72 |
179.54 |
10:19 |
221.26 |
-123.76 |
184.31 |
10:18 |
221.26 |
-116.80 |
190.98 |
10:17 |
221.26 |
-116.80 |
188.59 |
10:16 |
221.26 |
-111.13 |
196.65 |
10:15 |
221.26 |
-116.81 |
205.11 |
10:14 |
221.26 |
-95.63 |
197.05 |
10:13 |
221.26 |
-87.58 |
196.95 |
10:12 |
221.26 |
-87.58 |
200.42 |
10:11 |
221.26 |
-71.67 |
204.60 |
10:10 |
250.30 |
-81.92 |
208.88 |
10:09 |
250.30 |
-79.95 |
219.53 |
10:08 |
250.30 |
-79.95 |
230.99 |
10:07 |
250.30 |
-75.56 |
230.89 |
10:06 |
250.30 |
-62.79 |
235.88 |
10:05 |
250.30 |
-46.45 |
254.71 |
10:04 |
250.30 |
-54.97 |
241.05 |
10:03 |
226.30 |
-35.88 |
230.04 |
10:02 |
226.30 |
-52.36 |
202.46 |
10:01 |
226.30 |
-72.61 |
178.14 |
10:00 |
226.30 |
-54.22 |
168.69 |
09:59 |
226.30 |
-61.70 |
170.57 |
09:58 |
226.30 |
-21.98 |
164.59 |
09:57 |
226.30 |
-25.28 |
162.89 |
09:56 |
226.30 |
-25.28 |
169.26 |
09:55 |
250.03 |
-64.60 |
169.75 |
09:54 |
250.03 |
-108.39 |
162.76 |
09:53 |
250.03 |
-113.43 |
146.92 |
09:52 |
271.00 |
-89.67 |
186.58 |
09:51 |
271.00 |
-99.95 |
194.74 |
09:50 |
271.00 |
-89.78 |
199.89 |
09:49 |
271.00 |
-80.72 |
196.47 |
09:48 |
271.00 |
-96.96 |
179.84 |
09:47 |
271.00 |
-107.91 |
188.57 |
09:46 |
271.00 |
-66.55 |
178.49 |
09:45 |
271.00 |
-8.60 |
209.19 |
09:44 |
234.33 |
-30.88 |
200.70 |
09:43 |
212.79 |
32.72 |
229.63 |
09:42 |
212.79 |
39.23 |
224.02 |
09:41 |
212.79 |
30.47 |
206.30 |
09:40 |
161.44 |
20.53 |
171.65 |
09:39 |
32.28 |
7.63 |
143.14 |
09:38 |
32.28 |
1.62 |
95.91 |
09:37 |
32.28 |
-19.97 |
76.09 |
09:36 |
-6.11 |
-46.78 |
17.69 |
09:35 |
-32.94 |
-88.95 |
45.53 |
09:34 |
-32.94 |
-95.18 |
23.79 |
09:33 |
-0.32 |
-88.52 |
19.25 |
09:32 |
20.98 |
-80.93 |
15.17 |
09:31 |
20.98 |
-37.97 |
10.06 |
09:30 |
0.00 |
-11.61 |
-3.68 |
|
大单资金:201.74万元 |
成交额占比:2.01% |
中单资金:-365.21万元 |
成交额占比:-3.63% |
小单资金:175.15万元 |
成交额占比:1.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
9.92 |
2.48% |
11.68 |
772.74 |
201.74 |
2.01% |
-365.21 |
-3.63% |
175.15 |
1.74% |
20240614 |
9.68 |
2.43% |
331.93 |
-187.50 |
340.26 |
3.36% |
337.51 |
3.33% |
-345.84 |
-3.41% |
20240613 |
9.45 |
5.00% |
319.13 |
-845.36 |
221.90 |
2.65% |
150.93 |
1.80% |
-53.70 |
-0.64% |
20240612 |
9.00 |
0.45% |
-75.54 |
-1375.05 |
67.09 |
1.99% |
-139.97 |
-4.16% |
-2.66 |
-0.08% |
20240611 |
8.96 |
1.70% |
67.63 |
-1646.85 |
-58.25 |
-1.94% |
56.37 |
1.88% |
69.51 |
2.32% |
20240607 |
8.81 |
0.80% |
-1088.32 |
-2768.76 |
-758.50 |
-15.29% |
-220.35 |
-4.44% |
-109.47 |
-2.21% |
20240606 |
8.74 |
-6.02% |
-806.01 |
-2252.69 |
-317.60 |
-4.90% |
-259.40 |
-4.00% |
-229.01 |
-3.53% |
20240605 |
9.30 |
-5.01% |
-1943.94 |
-3085.25 |
-307.79 |
-4.76% |
-1118.03 |
-17.30% |
-518.12 |
-8.02% |
20240604 |
9.79 |
3.71% |
-263.14 |
-5530.24 |
-204.71 |
-2.09% |
-103.84 |
-1.06% |
45.41 |
0.46% |
20240603 |
9.44 |
-6.81% |
-2905.94 |
-4306.39 |
-1180.16 |
-11.46% |
-1421.90 |
-13.81% |
-303.88 |
-2.95% |
20240531 |
10.13 |
0.80% |
-729.10 |
-3900.03 |
-242.43 |
-2.89% |
-256.28 |
-3.05% |
-230.39 |
-2.74% |
20240530 |
10.05 |
-4.92% |
-3648.22 |
-1470.35 |
-1150.16 |
-10.71% |
-1671.47 |
-15.57% |
-826.59 |
-7.70% |
20240529 |
10.57 |
-4.60% |
-6109.35 |
-1092.52 |
-2752.78 |
-14.56% |
-2344.07 |
-12.39% |
-1012.50 |
-5.35% |
20240528 |
11.08 |
5.22% |
3110.43 |
1787.57 |
1019.14 |
3.58% |
1869.37 |
6.56% |
221.92 |
0.78% |
20240527 |
10.58 |
2.03% |
-904.17 |
-439.40 |
-773.80 |
-3.79% |
-23.20 |
-0.11% |
-107.17 |
-0.53% |
20240524 |
10.37 |
6.91% |
5016.05 |
538.62 |
2187.25 |
10.29% |
1838.55 |
8.65% |
990.25 |
4.66% |
20240523 |
9.70 |
-3.48% |
-2545.85 |
-2073.39 |
-772.33 |
-10.61% |
-1107.77 |
-15.22% |
-665.75 |
-9.15% |
20240522 |
10.05 |
1.62% |
968.74 |
-1698.28 |
127.31 |
1.61% |
404.85 |
5.11% |
436.58 |
5.52% |
20240521 |
9.89 |
-3.51% |
-3125.29 |
-3149.46 |
-1207.83 |
-13.50% |
-1203.96 |
-13.46% |
-713.50 |
-7.98% |
20240520 |
10.25 |
4.59% |
809.62 |
-2927.64 |
204.22 |
1.36% |
512.57 |
3.41% |
92.83 |
0.62% |
20240517 |
9.80 |
0.20% |
-1385.45 |
-4233.06 |
-424.76 |
-3.76% |
-524.80 |
-4.64% |
-435.89 |
-3.86% |
20240516 |
9.78 |
-2.30% |
-1628.48 |
-1184.60 |
-397.22 |
-3.72% |
-1015.67 |
-9.51% |
-215.59 |
-2.02% |
20240515 |
10.01 |
-5.21% |
-2678.74 |
326.89 |
-1323.87 |
-7.97% |
-1494.27 |
-9.00% |
139.40 |
0.84% |
20240514 |
10.56 |
-1.49% |
-2164.39 |
2028.61 |
-986.01 |
-4.71% |
-832.49 |
-3.98% |
-345.89 |
-1.65% |
20240513 |
10.72 |
-1.02% |
-1412.00 |
3088.52 |
-1101.20 |
-3.70% |
-219.06 |
-0.74% |
-91.74 |
-0.31% |
20240510 |
10.83 |
6.39% |
3466.42 |
4213.63 |
2623.70 |
9.45% |
850.37 |
3.06% |
-7.65 |
-0.03% |
20240509 |
10.18 |
6.93% |
1731.36 |
1405.55 |
1114.27 |
5.58% |
903.41 |
4.53% |
-286.32 |
-1.43% |
20240508 |
9.52 |
4.50% |
293.47 |
488.58 |
377.85 |
4.17% |
542.73 |
6.00% |
-627.11 |
-6.93% |
20240507 |
9.11 |
0.33% |
225.08 |
197.34 |
73.90 |
2.64% |
70.73 |
2.53% |
80.45 |
2.87% |
20240506 |
9.08 |
1.68% |
-362.27 |
-10.59 |
23.91 |
0.74% |
-223.83 |
-6.95% |
-162.35 |
-5.04% |
301120新特电气 大单资金流向:成交单大于等于6万股或者30万元以上。
301120新特电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301120新特电气 小单资金流向:成交单小于1万股或5万元。
如何看新特电气[301120]资金流向的流入和流出呢?什么是新特电气[301120]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新特电气[301120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新特电气[301120]资金流向的计算方法不同,所以数据会有不一致的情况。
|