301117佳缘科技 今日实时资金流向 |
15:00 |
48.26 |
118.88 |
-112.97 |
14:59 |
18.78 |
101.99 |
-113.78 |
14:58 |
18.78 |
101.99 |
-113.78 |
14:57 |
18.78 |
101.99 |
-113.78 |
14:56 |
18.78 |
119.41 |
-104.94 |
14:55 |
18.78 |
123.15 |
-101.45 |
14:54 |
18.78 |
123.15 |
-96.36 |
14:53 |
18.78 |
123.15 |
-86.98 |
14:52 |
18.78 |
123.15 |
-88.86 |
14:51 |
18.78 |
107.88 |
-82.96 |
14:50 |
18.78 |
107.88 |
-74.12 |
14:49 |
18.78 |
101.17 |
-72.78 |
14:48 |
18.78 |
101.17 |
-68.75 |
14:47 |
18.78 |
101.17 |
-69.29 |
14:46 |
18.78 |
101.17 |
-75.46 |
14:45 |
18.78 |
84.81 |
-72.51 |
14:44 |
18.78 |
84.81 |
-73.59 |
14:43 |
-4.53 |
84.81 |
-74.12 |
14:42 |
-4.53 |
82.40 |
-69.84 |
14:41 |
-4.53 |
82.40 |
-70.91 |
14:40 |
-4.53 |
82.40 |
-70.64 |
14:39 |
-4.53 |
82.40 |
-71.18 |
14:38 |
-4.53 |
82.40 |
-85.38 |
14:37 |
-4.53 |
90.17 |
-85.65 |
14:36 |
34.84 |
90.17 |
-84.04 |
14:35 |
34.84 |
90.17 |
-80.56 |
14:34 |
34.84 |
90.17 |
-81.36 |
14:33 |
34.84 |
90.17 |
-79.75 |
14:32 |
34.84 |
90.17 |
-77.34 |
14:31 |
34.84 |
90.17 |
-66.89 |
14:30 |
34.84 |
90.17 |
-68.50 |
14:29 |
59.75 |
90.17 |
-62.34 |
14:28 |
59.75 |
82.66 |
-62.88 |
14:27 |
59.75 |
82.66 |
-62.34 |
14:26 |
59.75 |
82.66 |
-54.57 |
14:25 |
59.75 |
82.66 |
-41.16 |
14:24 |
59.75 |
82.66 |
-36.34 |
14:23 |
59.75 |
88.56 |
-35.53 |
14:22 |
59.75 |
88.56 |
-29.36 |
14:21 |
59.75 |
88.56 |
-30.16 |
14:20 |
59.75 |
88.56 |
-30.43 |
14:19 |
59.75 |
88.56 |
-29.62 |
14:18 |
59.75 |
99.56 |
-25.87 |
14:17 |
59.75 |
99.56 |
-27.21 |
14:16 |
59.75 |
99.56 |
-26.40 |
14:15 |
59.75 |
99.56 |
-32.04 |
14:14 |
59.75 |
99.56 |
-36.07 |
14:13 |
59.75 |
99.56 |
-39.02 |
14:12 |
59.75 |
91.51 |
-40.36 |
14:11 |
59.75 |
91.51 |
-39.56 |
14:10 |
59.75 |
103.58 |
-35.26 |
14:09 |
59.75 |
103.58 |
-36.87 |
14:08 |
59.75 |
105.73 |
-41.97 |
14:07 |
59.75 |
115.39 |
-30.16 |
14:06 |
59.75 |
115.39 |
-28.55 |
14:05 |
59.75 |
120.76 |
-30.70 |
14:04 |
59.75 |
120.76 |
-30.16 |
14:03 |
59.75 |
120.76 |
-33.65 |
14:02 |
59.75 |
120.76 |
-34.73 |
14:01 |
59.75 |
126.93 |
-33.65 |
14:00 |
59.75 |
126.93 |
-33.65 |
13:59 |
59.75 |
126.93 |
-33.92 |
13:58 |
59.75 |
126.93 |
-33.12 |
13:57 |
59.75 |
126.93 |
-32.58 |
13:56 |
59.75 |
126.93 |
-28.82 |
13:55 |
59.75 |
126.93 |
-27.74 |
13:54 |
59.75 |
126.93 |
-22.35 |
13:53 |
59.75 |
132.31 |
-17.77 |
13:52 |
59.75 |
127.20 |
-15.89 |
13:51 |
59.75 |
127.20 |
-5.92 |
13:50 |
59.75 |
127.20 |
-6.46 |
13:49 |
59.75 |
127.20 |
-4.04 |
13:48 |
59.75 |
127.20 |
-3.77 |
13:47 |
59.75 |
127.20 |
-3.50 |
13:46 |
59.75 |
127.20 |
-3.23 |
13:45 |
59.75 |
127.20 |
10.79 |
13:44 |
59.75 |
127.20 |
11.60 |
13:43 |
59.75 |
127.20 |
11.87 |
13:42 |
59.75 |
127.20 |
16.19 |
13:41 |
59.75 |
127.20 |
15.92 |
13:40 |
59.75 |
140.16 |
31.57 |
13:39 |
59.75 |
130.18 |
39.39 |
13:38 |
59.75 |
130.18 |
36.42 |
13:37 |
59.75 |
130.18 |
31.85 |
13:36 |
59.75 |
130.18 |
30.77 |
13:35 |
59.75 |
130.18 |
25.65 |
13:34 |
59.75 |
130.18 |
25.38 |
13:33 |
59.75 |
130.18 |
25.92 |
13:32 |
59.75 |
130.18 |
32.65 |
13:31 |
59.75 |
130.18 |
28.88 |
13:30 |
59.75 |
130.18 |
27.00 |
13:29 |
59.75 |
130.18 |
26.46 |
13:28 |
59.75 |
130.18 |
24.58 |
13:27 |
59.75 |
130.18 |
21.36 |
13:26 |
59.75 |
130.18 |
26.99 |
13:25 |
59.75 |
147.31 |
21.63 |
13:24 |
88.42 |
147.31 |
16.02 |
13:23 |
88.42 |
147.31 |
16.01 |
13:22 |
88.42 |
147.31 |
12.26 |
13:21 |
88.42 |
147.31 |
25.13 |
13:20 |
88.42 |
147.31 |
22.99 |
13:19 |
88.42 |
152.67 |
24.33 |
13:18 |
88.42 |
152.67 |
31.29 |
13:17 |
88.42 |
144.63 |
22.72 |
13:16 |
88.42 |
133.64 |
19.77 |
13:15 |
88.42 |
133.64 |
2.09 |
13:14 |
88.42 |
133.64 |
6.91 |
13:13 |
88.42 |
133.64 |
9.05 |
13:12 |
88.42 |
133.64 |
6.10 |
13:11 |
88.42 |
133.64 |
6.91 |
13:10 |
88.42 |
133.64 |
2.08 |
13:09 |
88.42 |
133.64 |
-3.01 |
13:08 |
88.42 |
133.64 |
6.10 |
13:07 |
88.42 |
153.19 |
28.32 |
13:06 |
88.42 |
153.19 |
36.35 |
13:05 |
88.42 |
153.19 |
36.08 |
13:04 |
88.42 |
153.19 |
39.29 |
13:03 |
88.42 |
153.19 |
54.30 |
13:02 |
88.42 |
160.43 |
47.32 |
13:01 |
88.42 |
160.43 |
51.08 |
11:30 |
88.42 |
166.34 |
82.83 |
11:29 |
88.42 |
166.34 |
88.49 |
11:28 |
88.42 |
166.34 |
91.72 |
11:27 |
88.42 |
166.34 |
97.11 |
11:26 |
88.42 |
166.34 |
100.07 |
11:25 |
88.42 |
166.34 |
98.46 |
11:24 |
88.42 |
166.34 |
96.57 |
11:23 |
88.42 |
166.34 |
97.65 |
11:22 |
88.42 |
166.34 |
97.65 |
11:21 |
88.42 |
166.34 |
97.92 |
11:20 |
88.42 |
166.34 |
104.65 |
11:19 |
88.42 |
166.34 |
105.19 |
11:18 |
88.42 |
166.34 |
100.34 |
11:17 |
88.42 |
166.34 |
100.07 |
11:16 |
88.42 |
166.34 |
96.02 |
11:15 |
88.42 |
166.34 |
95.48 |
11:14 |
88.42 |
166.34 |
95.48 |
11:13 |
88.42 |
166.34 |
95.48 |
11:12 |
88.42 |
166.34 |
100.07 |
11:11 |
88.42 |
166.34 |
101.15 |
11:10 |
88.42 |
166.34 |
105.46 |
11:09 |
88.42 |
166.34 |
113.30 |
11:08 |
88.42 |
166.34 |
124.65 |
11:07 |
88.42 |
166.34 |
134.12 |
11:06 |
88.42 |
166.34 |
143.06 |
11:05 |
88.42 |
166.34 |
143.88 |
11:04 |
88.42 |
166.34 |
147.13 |
11:03 |
88.42 |
166.34 |
152.82 |
11:02 |
88.42 |
166.34 |
153.36 |
11:01 |
88.42 |
166.34 |
155.80 |
11:00 |
88.42 |
166.34 |
144.95 |
10:59 |
88.42 |
166.34 |
145.50 |
10:58 |
88.42 |
166.34 |
144.68 |
10:57 |
88.42 |
166.34 |
146.04 |
10:56 |
88.42 |
166.34 |
148.20 |
10:55 |
88.42 |
166.34 |
148.47 |
10:54 |
88.42 |
166.34 |
149.56 |
10:53 |
88.42 |
166.34 |
149.56 |
10:52 |
88.42 |
166.34 |
150.64 |
10:51 |
88.42 |
166.34 |
150.91 |
10:50 |
88.42 |
152.51 |
133.82 |
10:49 |
88.42 |
152.51 |
130.03 |
10:48 |
88.42 |
133.82 |
109.72 |
10:47 |
88.42 |
128.41 |
110.80 |
10:46 |
88.42 |
128.41 |
109.98 |
10:45 |
88.42 |
128.41 |
109.17 |
10:44 |
88.42 |
128.41 |
102.14 |
10:43 |
88.42 |
128.41 |
101.87 |
10:42 |
88.42 |
128.41 |
103.22 |
10:41 |
88.42 |
120.03 |
107.54 |
10:40 |
88.42 |
120.03 |
105.92 |
10:39 |
88.42 |
120.03 |
103.22 |
10:38 |
88.42 |
120.03 |
98.90 |
10:37 |
88.42 |
120.03 |
101.33 |
10:36 |
88.42 |
120.03 |
102.14 |
10:35 |
88.42 |
120.03 |
112.12 |
10:34 |
88.42 |
120.03 |
112.12 |
10:33 |
88.42 |
120.03 |
111.58 |
10:32 |
88.42 |
120.03 |
105.65 |
10:31 |
88.42 |
120.03 |
102.95 |
10:30 |
88.42 |
120.03 |
111.85 |
10:29 |
88.42 |
120.03 |
128.04 |
10:28 |
88.42 |
120.03 |
125.34 |
10:27 |
88.42 |
114.36 |
118.59 |
10:26 |
88.42 |
114.36 |
118.05 |
10:25 |
88.42 |
114.36 |
118.59 |
10:24 |
88.42 |
127.85 |
118.05 |
10:23 |
88.42 |
127.85 |
121.83 |
10:22 |
88.42 |
127.85 |
125.07 |
10:21 |
88.42 |
122.18 |
128.03 |
10:20 |
88.42 |
141.08 |
128.57 |
10:19 |
88.42 |
131.63 |
119.93 |
10:18 |
88.42 |
131.63 |
115.61 |
10:17 |
88.42 |
131.63 |
115.61 |
10:16 |
88.42 |
131.63 |
128.84 |
10:15 |
88.42 |
125.95 |
131.27 |
10:14 |
88.42 |
125.95 |
129.10 |
10:13 |
88.42 |
125.95 |
128.56 |
10:12 |
88.42 |
125.95 |
128.83 |
10:11 |
88.42 |
125.95 |
116.68 |
10:10 |
88.42 |
125.95 |
127.48 |
10:09 |
88.42 |
125.95 |
130.18 |
10:08 |
88.42 |
125.95 |
132.34 |
10:07 |
88.42 |
131.09 |
139.37 |
10:06 |
88.42 |
131.09 |
129.89 |
10:05 |
88.42 |
114.32 |
101.23 |
10:04 |
88.42 |
109.19 |
102.85 |
10:03 |
88.42 |
109.19 |
106.09 |
10:02 |
88.42 |
114.86 |
105.01 |
10:01 |
88.42 |
114.86 |
95.82 |
10:00 |
41.13 |
138.90 |
97.16 |
09:59 |
41.13 |
138.90 |
86.07 |
09:58 |
41.13 |
138.90 |
84.45 |
09:57 |
41.13 |
138.90 |
84.24 |
09:56 |
41.13 |
138.90 |
80.47 |
09:55 |
41.13 |
138.90 |
85.04 |
09:54 |
41.13 |
133.49 |
83.69 |
09:53 |
41.13 |
133.49 |
62.62 |
09:52 |
41.13 |
124.87 |
58.57 |
09:51 |
41.13 |
124.87 |
38.66 |
09:50 |
41.13 |
124.87 |
48.84 |
09:49 |
64.18 |
124.87 |
50.99 |
09:48 |
64.18 |
124.87 |
60.89 |
09:47 |
64.18 |
138.01 |
74.30 |
09:46 |
64.18 |
138.01 |
74.83 |
09:45 |
64.18 |
138.01 |
86.39 |
09:44 |
64.18 |
147.99 |
94.20 |
09:43 |
64.18 |
147.99 |
70.22 |
09:42 |
64.18 |
154.71 |
79.60 |
09:41 |
64.18 |
153.36 |
73.97 |
09:40 |
64.18 |
153.36 |
75.58 |
09:39 |
43.79 |
95.40 |
52.52 |
09:38 |
43.79 |
86.79 |
56.27 |
09:37 |
13.10 |
80.60 |
47.13 |
09:36 |
-7.07 |
59.62 |
30.99 |
09:35 |
-7.07 |
54.25 |
33.94 |
09:34 |
-7.07 |
89.04 |
29.33 |
09:33 |
20.10 |
98.15 |
41.71 |
09:32 |
20.10 |
92.75 |
36.86 |
09:31 |
0.00 |
60.80 |
2.50 |
09:30 |
0.00 |
0.00 |
-0.54 |
|
大单资金:48.26万元 |
成交额占比:1.43% |
中单资金:118.88万元 |
成交额占比:3.52% |
小单资金:-112.97万元 |
成交额占比:-3.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
26.93 |
-0.11% |
337.59 |
212.53 |
88.42 |
4.17% |
166.34 |
7.84% |
82.83 |
3.90% |
20240614 |
26.96 |
-0.81% |
-603.80 |
264.55 |
29.05 |
0.68% |
-314.71 |
-7.39% |
-318.14 |
-7.47% |
20240613 |
27.18 |
1.00% |
460.26 |
-65.39 |
35.62 |
0.66% |
144.10 |
2.68% |
280.54 |
5.21% |
20240612 |
26.91 |
-0.74% |
-408.18 |
-592.51 |
142.34 |
2.95% |
-338.71 |
-7.01% |
-211.81 |
-4.38% |
20240611 |
27.11 |
2.34% |
540.53 |
-1345.88 |
-82.90 |
-1.42% |
371.12 |
6.34% |
252.31 |
4.31% |
20240607 |
26.49 |
2.12% |
310.72 |
-2031.54 |
140.44 |
2.30% |
106.62 |
1.75% |
63.66 |
1.04% |
20240606 |
25.94 |
-8.14% |
-1399.11 |
-1617.34 |
-300.89 |
-3.17% |
-638.52 |
-6.72% |
-459.70 |
-4.84% |
20240605 |
28.24 |
-2.55% |
-1179.49 |
1778.36 |
-491.50 |
-6.49% |
-440.98 |
-5.82% |
-247.01 |
-3.26% |
20240604 |
28.98 |
-7.85% |
-2038.44 |
2021.47 |
-611.03 |
-4.76% |
-1128.16 |
-8.78% |
-299.25 |
-2.33% |
20240603 |
31.45 |
-4.12% |
-2376.78 |
3012.33 |
-768.56 |
-4.23% |
-704.51 |
-3.87% |
-903.71 |
-4.97% |
20240531 |
32.80 |
4.16% |
237.73 |
3904.71 |
554.64 |
2.15% |
-5.10 |
-0.02% |
-311.81 |
-1.21% |
20240530 |
31.49 |
8.21% |
4488.07 |
3290.51 |
3094.81 |
13.01% |
1733.05 |
7.29% |
-339.79 |
-1.43% |
20240529 |
29.10 |
0.28% |
-2048.20 |
-25.52 |
-248.39 |
-2.26% |
-556.79 |
-5.07% |
-1243.02 |
-11.32% |
20240528 |
29.02 |
5.14% |
1099.30 |
416.13 |
379.83 |
2.99% |
548.82 |
4.32% |
170.65 |
1.34% |
20240527 |
27.60 |
1.36% |
252.19 |
1.64 |
123.82 |
2.75% |
-183.84 |
-4.09% |
312.21 |
6.95% |
20240524 |
27.23 |
-4.15% |
-291.60 |
-275.09 |
-59.56 |
-1.14% |
-291.12 |
-5.55% |
59.08 |
1.13% |
20240523 |
28.41 |
-2.90% |
-606.69 |
-26.32 |
-221.22 |
-4.48% |
-192.19 |
-3.89% |
-193.28 |
-3.92% |
20240522 |
29.26 |
1.67% |
448.27 |
74.99 |
193.26 |
3.30% |
267.37 |
4.57% |
-12.36 |
-0.21% |
20240521 |
28.78 |
-2.18% |
-754.36 |
-256.82 |
-34.66 |
-0.65% |
-373.13 |
-7.02% |
-346.57 |
-6.52% |
20240520 |
29.42 |
0.48% |
-785.36 |
-573.52 |
-152.91 |
-2.60% |
-252.60 |
-4.30% |
-379.85 |
-6.46% |
20240517 |
29.28 |
2.13% |
729.39 |
-942.10 |
189.21 |
3.12% |
159.51 |
2.63% |
380.67 |
6.27% |
20240516 |
28.67 |
0.17% |
-289.73 |
-1234.17 |
-119.91 |
-2.35% |
-156.49 |
-3.06% |
-13.33 |
-0.26% |
20240515 |
28.62 |
-1.62% |
-447.17 |
-1602.08 |
-138.55 |
-2.33% |
-37.69 |
-0.63% |
-270.93 |
-4.55% |
20240514 |
29.09 |
-2.87% |
-301.31 |
-3268.30 |
-351.36 |
-3.68% |
-183.28 |
-1.92% |
233.33 |
2.45% |
20240513 |
29.95 |
-8.97% |
-1167.32 |
-1170.79 |
-521.49 |
-3.62% |
-581.13 |
-4.03% |
-64.70 |
-0.45% |
20240510 |
32.90 |
-1.17% |
-1776.21 |
-1155.25 |
-102.86 |
-0.65% |
-293.00 |
-1.86% |
-1380.35 |
-8.76% |
20240509 |
33.29 |
1.90% |
-1058.65 |
-536.42 |
-487.82 |
-3.44% |
-157.66 |
-1.11% |
-413.17 |
-2.91% |
20240508 |
32.67 |
-4.33% |
-3110.72 |
-593.08 |
-1804.77 |
-12.26% |
-992.82 |
-6.75% |
-313.13 |
-2.13% |
20240507 |
34.15 |
9.07% |
4872.11 |
2609.48 |
1746.15 |
6.79% |
1824.26 |
7.10% |
1301.70 |
5.06% |
20240506 |
31.31 |
-1.23% |
-1293.04 |
708.14 |
-505.95 |
-4.46% |
-856.35 |
-7.55% |
69.26 |
0.61% |
301117佳缘科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301117佳缘科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301117佳缘科技 小单资金流向:成交单小于1万股或5万元。
如何看佳缘科技[301117]资金流向的流入和流出呢?什么是佳缘科技[301117]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳缘科技[301117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佳缘科技[301117]资金流向的计算方法不同,所以数据会有不一致的情况。
|