| 301117佳缘科技 今日实时资金流向 |
| 15:00 |
389.03 |
-496.67 |
0.00 |
| 14:59 |
389.03 |
-480.97 |
0.00 |
| 14:58 |
389.03 |
-480.97 |
0.00 |
| 14:57 |
389.03 |
-480.97 |
0.00 |
| 14:56 |
389.03 |
-475.66 |
0.00 |
| 14:55 |
235.92 |
-485.43 |
0.00 |
| 14:54 |
209.40 |
-493.39 |
0.00 |
| 14:53 |
209.40 |
-493.39 |
0.00 |
| 14:52 |
187.30 |
-502.87 |
0.00 |
| 14:51 |
187.30 |
-504.43 |
0.00 |
| 14:50 |
187.30 |
-505.97 |
0.00 |
| 14:49 |
187.30 |
-492.75 |
0.00 |
| 14:48 |
187.30 |
-492.75 |
0.00 |
| 14:47 |
187.30 |
-487.67 |
0.00 |
| 14:46 |
187.30 |
-481.94 |
0.00 |
| 14:45 |
187.48 |
-480.19 |
0.00 |
| 14:44 |
187.48 |
-472.25 |
0.00 |
| 14:43 |
187.48 |
-472.25 |
0.00 |
| 14:42 |
187.48 |
-465.63 |
0.00 |
| 14:41 |
187.48 |
-413.95 |
0.00 |
| 14:40 |
187.48 |
-407.76 |
0.00 |
| 14:39 |
187.48 |
-407.76 |
0.00 |
| 14:38 |
187.48 |
-413.51 |
0.00 |
| 14:37 |
187.48 |
-414.63 |
0.00 |
| 14:36 |
187.48 |
-432.31 |
0.00 |
| 14:35 |
187.48 |
-432.31 |
0.00 |
| 14:34 |
187.48 |
-444.46 |
0.00 |
| 14:33 |
187.48 |
-444.46 |
0.00 |
| 14:32 |
187.48 |
-430.98 |
0.00 |
| 14:31 |
187.48 |
-414.65 |
0.00 |
| 14:30 |
187.48 |
-408.69 |
0.00 |
| 14:29 |
187.48 |
-396.10 |
0.00 |
| 14:28 |
187.48 |
-396.10 |
0.00 |
| 14:27 |
187.48 |
-384.61 |
0.00 |
| 14:26 |
187.48 |
-384.61 |
0.00 |
| 14:25 |
187.48 |
-378.42 |
0.00 |
| 14:24 |
187.48 |
-378.42 |
0.00 |
| 14:23 |
187.48 |
-378.42 |
0.00 |
| 14:22 |
187.48 |
-366.47 |
0.00 |
| 14:21 |
187.48 |
-366.47 |
0.00 |
| 14:20 |
187.48 |
-359.39 |
0.00 |
| 14:19 |
187.48 |
-359.39 |
0.00 |
| 14:18 |
187.48 |
-359.39 |
0.00 |
| 14:17 |
187.48 |
-359.39 |
0.00 |
| 14:16 |
187.48 |
-359.39 |
0.00 |
| 14:15 |
187.48 |
-359.39 |
0.00 |
| 14:14 |
187.48 |
-360.53 |
0.00 |
| 14:13 |
187.48 |
-360.53 |
0.00 |
| 14:12 |
187.48 |
-332.64 |
0.00 |
| 14:11 |
187.48 |
-352.60 |
0.00 |
| 14:10 |
187.48 |
-345.97 |
0.00 |
| 14:09 |
187.48 |
-343.33 |
0.00 |
| 14:08 |
158.70 |
-296.81 |
0.00 |
| 14:07 |
158.70 |
-296.81 |
0.00 |
| 14:06 |
158.70 |
-308.97 |
0.00 |
| 14:05 |
213.95 |
-230.70 |
0.00 |
| 14:04 |
238.96 |
-216.31 |
0.00 |
| 14:03 |
238.96 |
-216.31 |
0.00 |
| 14:02 |
238.96 |
-209.01 |
0.00 |
| 14:01 |
238.96 |
-174.45 |
0.00 |
| 14:00 |
238.96 |
-174.45 |
0.00 |
| 13:59 |
238.96 |
-174.45 |
0.00 |
| 13:58 |
238.96 |
-172.01 |
0.00 |
| 13:57 |
238.96 |
-172.01 |
0.00 |
| 13:56 |
238.96 |
-156.93 |
0.00 |
| 13:55 |
238.96 |
-162.49 |
0.00 |
| 13:54 |
238.96 |
-162.49 |
0.00 |
| 13:53 |
238.96 |
-161.82 |
0.00 |
| 13:52 |
238.96 |
-143.82 |
0.00 |
| 13:51 |
238.96 |
-129.82 |
0.00 |
| 13:50 |
238.96 |
-122.03 |
0.00 |
| 13:49 |
238.96 |
-122.03 |
0.00 |
| 13:48 |
238.96 |
-116.25 |
0.00 |
| 13:47 |
238.96 |
-121.37 |
0.00 |
| 13:46 |
238.96 |
-111.58 |
0.00 |
| 13:45 |
238.96 |
-116.93 |
0.00 |
| 13:44 |
238.96 |
-111.36 |
0.00 |
| 13:43 |
238.96 |
-103.77 |
0.00 |
| 13:42 |
238.96 |
-97.97 |
0.00 |
| 13:41 |
238.96 |
-98.41 |
0.00 |
| 13:40 |
238.96 |
-98.41 |
0.00 |
| 13:39 |
238.96 |
-95.74 |
0.00 |
| 13:38 |
238.96 |
-95.52 |
0.00 |
| 13:37 |
238.96 |
-95.52 |
0.00 |
| 13:36 |
216.62 |
-109.81 |
0.00 |
| 13:35 |
216.62 |
-109.81 |
0.00 |
| 13:34 |
216.62 |
-109.38 |
0.00 |
| 13:33 |
216.62 |
-102.23 |
0.00 |
| 13:32 |
216.62 |
-107.60 |
0.00 |
| 13:31 |
216.62 |
-107.60 |
0.00 |
| 13:30 |
216.62 |
-107.60 |
0.00 |
| 13:29 |
216.62 |
-100.00 |
0.00 |
| 13:28 |
216.62 |
-100.00 |
0.00 |
| 13:27 |
216.62 |
-110.49 |
0.00 |
| 13:26 |
216.62 |
-104.69 |
0.00 |
| 13:25 |
216.62 |
-113.18 |
0.00 |
| 13:24 |
216.62 |
-113.18 |
0.00 |
| 13:23 |
92.02 |
-165.20 |
0.00 |
| 13:22 |
92.02 |
-170.37 |
0.00 |
| 13:21 |
92.02 |
-186.20 |
0.00 |
| 13:20 |
92.02 |
-186.20 |
0.00 |
| 13:19 |
92.02 |
-186.20 |
0.00 |
| 13:18 |
92.02 |
-186.20 |
0.00 |
| 13:17 |
92.02 |
-186.20 |
0.00 |
| 13:16 |
92.02 |
-177.28 |
0.00 |
| 13:15 |
119.26 |
-177.28 |
0.00 |
| 13:14 |
119.26 |
-177.28 |
0.00 |
| 13:13 |
119.26 |
-177.28 |
0.00 |
| 13:12 |
119.26 |
-177.28 |
0.00 |
| 13:11 |
119.26 |
-169.90 |
0.00 |
| 13:10 |
119.26 |
-169.90 |
0.00 |
| 13:09 |
119.26 |
-214.30 |
0.00 |
| 13:08 |
119.26 |
-207.83 |
0.00 |
| 13:07 |
119.26 |
-224.75 |
0.00 |
| 13:06 |
152.60 |
-224.75 |
0.00 |
| 13:05 |
152.60 |
-224.75 |
0.00 |
| 13:04 |
152.60 |
-201.60 |
0.00 |
| 13:03 |
152.60 |
-201.60 |
0.00 |
| 13:02 |
152.60 |
-207.38 |
0.00 |
| 13:01 |
152.60 |
-207.38 |
0.00 |
| 11:30 |
152.60 |
-215.84 |
0.00 |
| 11:29 |
152.60 |
-222.32 |
0.00 |
| 11:28 |
152.60 |
-222.32 |
0.00 |
| 11:27 |
152.60 |
-222.32 |
0.00 |
| 11:26 |
152.60 |
-222.32 |
0.00 |
| 11:25 |
152.60 |
-210.71 |
0.00 |
| 11:24 |
152.60 |
-210.71 |
0.00 |
| 11:23 |
152.60 |
-210.71 |
0.00 |
| 11:22 |
152.60 |
-210.71 |
0.00 |
| 11:21 |
152.60 |
-227.03 |
0.00 |
| 11:20 |
152.60 |
-206.66 |
0.00 |
| 11:19 |
152.60 |
-206.66 |
0.00 |
| 11:18 |
130.40 |
-257.96 |
0.00 |
| 11:17 |
130.40 |
-266.31 |
0.00 |
| 11:16 |
130.40 |
-266.31 |
0.00 |
| 11:15 |
102.31 |
-285.92 |
0.00 |
| 11:14 |
102.31 |
-280.12 |
0.00 |
| 11:13 |
102.31 |
-285.52 |
0.00 |
| 11:12 |
102.31 |
-285.52 |
0.00 |
| 11:11 |
102.31 |
-285.52 |
0.00 |
| 11:10 |
102.31 |
-285.52 |
0.00 |
| 11:09 |
102.31 |
-277.06 |
0.00 |
| 11:08 |
102.31 |
-277.06 |
0.00 |
| 11:07 |
102.31 |
-277.06 |
0.00 |
| 11:06 |
102.31 |
-289.76 |
0.00 |
| 11:05 |
102.31 |
-284.20 |
0.00 |
| 11:04 |
102.31 |
-284.20 |
0.00 |
| 11:03 |
102.31 |
-284.20 |
0.00 |
| 11:02 |
102.31 |
-284.20 |
0.00 |
| 11:01 |
102.31 |
-281.81 |
0.00 |
| 11:00 |
102.31 |
-281.81 |
0.00 |
| 10:59 |
102.31 |
-281.81 |
0.00 |
| 10:58 |
102.31 |
-288.27 |
0.00 |
| 10:57 |
102.31 |
-288.27 |
0.00 |
| 10:56 |
102.31 |
-288.27 |
0.00 |
| 10:55 |
102.31 |
-294.06 |
0.00 |
| 10:54 |
102.31 |
-299.40 |
0.00 |
| 10:53 |
102.31 |
-299.40 |
0.00 |
| 10:52 |
102.31 |
-311.21 |
0.00 |
| 10:51 |
102.31 |
-311.21 |
0.00 |
| 10:50 |
102.31 |
-316.33 |
0.00 |
| 10:49 |
102.31 |
-316.33 |
0.00 |
| 10:48 |
102.31 |
-323.46 |
0.00 |
| 10:47 |
102.31 |
-304.32 |
0.00 |
| 10:46 |
102.31 |
-304.32 |
0.00 |
| 10:45 |
102.31 |
-290.74 |
0.00 |
| 10:44 |
102.31 |
-283.84 |
0.00 |
| 10:43 |
102.31 |
-272.04 |
0.00 |
| 10:42 |
127.00 |
-255.80 |
0.00 |
| 10:41 |
127.00 |
-255.80 |
0.00 |
| 10:40 |
152.81 |
-255.80 |
0.00 |
| 10:39 |
152.81 |
-255.80 |
0.00 |
| 10:38 |
152.81 |
-263.16 |
0.00 |
| 10:37 |
152.81 |
-263.16 |
0.00 |
| 10:36 |
152.81 |
-263.16 |
0.00 |
| 10:35 |
152.81 |
-269.84 |
0.00 |
| 10:34 |
152.81 |
-269.84 |
0.00 |
| 10:33 |
152.81 |
-269.84 |
0.00 |
| 10:32 |
152.81 |
-269.84 |
0.00 |
| 10:31 |
152.81 |
-263.61 |
0.00 |
| 10:30 |
152.81 |
-263.61 |
0.00 |
| 10:29 |
152.81 |
-251.58 |
0.00 |
| 10:28 |
152.81 |
-246.01 |
0.00 |
| 10:27 |
152.81 |
-256.04 |
0.00 |
| 10:26 |
152.81 |
-256.04 |
0.00 |
| 10:25 |
152.81 |
-245.57 |
0.00 |
| 10:24 |
152.81 |
-245.57 |
0.00 |
| 10:23 |
152.81 |
-249.14 |
0.00 |
| 10:22 |
124.75 |
-249.14 |
0.00 |
| 10:21 |
124.75 |
-253.14 |
0.00 |
| 10:20 |
124.75 |
-253.14 |
0.00 |
| 10:19 |
124.75 |
-253.14 |
0.00 |
| 10:18 |
124.75 |
-263.16 |
0.00 |
| 10:17 |
124.75 |
-253.82 |
0.00 |
| 10:16 |
146.96 |
-259.83 |
0.00 |
| 10:15 |
146.96 |
-238.82 |
0.00 |
| 10:14 |
168.40 |
-238.82 |
0.00 |
| 10:13 |
168.40 |
-219.83 |
0.00 |
| 10:12 |
168.40 |
-210.66 |
0.00 |
| 10:11 |
168.40 |
-185.45 |
0.00 |
| 10:10 |
205.31 |
-232.21 |
0.00 |
| 10:09 |
234.56 |
-257.50 |
0.00 |
| 10:08 |
259.14 |
-291.40 |
0.00 |
| 10:07 |
-115.48 |
-389.95 |
0.00 |
| 10:06 |
-115.48 |
-384.88 |
0.00 |
| 10:05 |
-100.99 |
-370.30 |
0.00 |
| 10:04 |
-128.61 |
-370.30 |
0.00 |
| 10:03 |
-128.61 |
-310.99 |
0.00 |
| 10:02 |
-128.61 |
-291.08 |
0.00 |
| 10:01 |
-106.21 |
-276.44 |
0.00 |
| 10:00 |
-106.21 |
-260.47 |
0.00 |
| 09:59 |
-106.21 |
-280.27 |
0.00 |
| 09:58 |
-127.94 |
-250.78 |
0.00 |
| 09:57 |
-105.74 |
-245.01 |
0.00 |
| 09:56 |
-105.74 |
-231.22 |
0.00 |
| 09:55 |
-105.74 |
-211.83 |
0.00 |
| 09:54 |
-105.74 |
-211.83 |
0.00 |
| 09:53 |
-105.74 |
-204.72 |
0.00 |
| 09:52 |
-77.55 |
-189.80 |
0.00 |
| 09:51 |
-77.55 |
-189.80 |
0.00 |
| 09:50 |
-77.55 |
-189.80 |
0.00 |
| 09:49 |
-77.55 |
-174.00 |
0.00 |
| 09:48 |
-77.55 |
-180.00 |
0.00 |
| 09:47 |
-77.55 |
-151.96 |
0.00 |
| 09:46 |
-77.55 |
-151.96 |
0.00 |
| 09:45 |
-77.55 |
-151.96 |
0.00 |
| 09:44 |
-77.55 |
-131.25 |
0.00 |
| 09:43 |
-77.55 |
-118.78 |
0.00 |
| 09:42 |
-77.55 |
-115.45 |
0.00 |
| 09:41 |
-77.55 |
-84.94 |
0.00 |
| 09:40 |
-77.55 |
-88.04 |
0.00 |
| 09:39 |
-52.18 |
-84.02 |
0.00 |
| 09:38 |
-31.54 |
-105.79 |
0.00 |
| 09:37 |
-31.54 |
-130.93 |
0.00 |
| 09:36 |
-5.17 |
-155.57 |
0.00 |
| 09:35 |
-5.17 |
-177.93 |
0.00 |
| 09:34 |
25.39 |
-127.94 |
0.00 |
| 09:33 |
25.39 |
-129.08 |
0.00 |
| 09:32 |
25.39 |
-75.48 |
0.00 |
| 09:31 |
25.39 |
-80.16 |
0.00 |
| 09:30 |
0.00 |
15.34 |
0.00 |
|
| 大单资金：389.03万元 |
成交额占比：3.55% |
| 中单资金：-496.67万元 |
成交额占比：-4.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
22.11 |
-0.63% |
-472.30 |
-662.29 |
389.03 |
3.55% |
-496.67 |
-4.53% |
-364.66 |
-3.33% |
| 20250703 |
22.25 |
1.46% |
572.99 |
-1654.96 |
262.78 |
2.19% |
4.18 |
0.03% |
306.03 |
2.55% |
| 20250702 |
21.93 |
-2.01% |
-123.71 |
-2336.23 |
-244.56 |
-1.93% |
-947.26 |
-7.47% |
1068.11 |
8.42% |
| 20250701 |
22.38 |
-1.19% |
-2603.39 |
-2224.84 |
-931.69 |
-5.32% |
-1243.73 |
-7.10% |
-427.97 |
-2.44% |
| 20250630 |
22.65 |
0.67% |
569.76 |
-1728.60 |
-137.85 |
-0.80% |
-49.80 |
-0.29% |
757.41 |
4.37% |
| 20250627 |
22.50 |
0.81% |
-2316.38 |
-1539.37 |
-603.64 |
-2.68% |
-433.46 |
-1.92% |
-1279.28 |
-5.67% |
| 20250626 |
22.32 |
2.86% |
-1583.29 |
86.91 |
-418.49 |
-1.72% |
119.11 |
0.49% |
-1283.91 |
-5.29% |
| 20250625 |
21.70 |
1.21% |
-1455.28 |
426.00 |
-133.17 |
-0.77% |
-417.62 |
-2.42% |
-904.49 |
-5.24% |
| 20250624 |
21.44 |
0.70% |
-1211.90 |
731.32 |
-435.45 |
-2.38% |
-518.39 |
-2.84% |
-258.06 |
-1.41% |
| 20250623 |
21.29 |
2.21% |
-1052.55 |
1011.22 |
51.38 |
0.28% |
-9.65 |
-0.05% |
-1094.28 |
-6.06% |
| 20250620 |
20.83 |
2.97% |
814.33 |
1964.65 |
1022.64 |
5.46% |
509.02 |
2.72% |
-717.33 |
-3.83% |
| 20250619 |
20.23 |
-0.78% |
-384.68 |
309.24 |
-79.40 |
-0.75% |
119.84 |
1.14% |
-425.12 |
-4.03% |
| 20250618 |
20.39 |
0.79% |
831.03 |
409.63 |
172.15 |
2.08% |
211.79 |
2.56% |
447.09 |
5.40% |
| 20250617 |
20.23 |
-0.44% |
-951.89 |
409.83 |
-155.55 |
-2.37% |
-212.35 |
-3.24% |
-583.99 |
-8.90% |
| 20250616 |
20.32 |
3.67% |
2265.10 |
-8.27 |
1004.81 |
9.10% |
460.57 |
4.17% |
799.72 |
7.24% |
| 20250613 |
19.60 |
-3.16% |
-1510.98 |
-1192.91 |
-632.77 |
-7.95% |
-475.24 |
-5.97% |
-402.97 |
-5.06% |
| 20250612 |
20.24 |
1.25% |
-13.67 |
-341.00 |
20.99 |
0.24% |
301.49 |
3.50% |
-336.15 |
-3.91% |
| 20250611 |
19.99 |
0.96% |
329.21 |
-27.18 |
172.35 |
3.04% |
-157.64 |
-2.78% |
314.50 |
5.55% |
| 20250610 |
19.80 |
-2.85% |
-1772.98 |
-144.44 |
-573.65 |
-5.77% |
-348.91 |
-3.51% |
-850.42 |
-8.55% |
| 20250609 |
20.38 |
1.24% |
190.80 |
637.70 |
-179.83 |
-2.82% |
-169.87 |
-2.67% |
540.50 |
8.49% |
| 20250606 |
20.13 |
0.55% |
-176.05 |
779.27 |
219.14 |
3.10% |
-364.47 |
-5.16% |
-30.72 |
-0.43% |
| 20250605 |
20.02 |
1.52% |
798.70 |
954.40 |
334.81 |
4.11% |
189.18 |
2.32% |
274.71 |
3.37% |
| 20250604 |
19.72 |
1.39% |
-158.70 |
332.78 |
55.09 |
0.83% |
-45.06 |
-0.68% |
-168.73 |
-2.55% |
| 20250603 |
19.45 |
0.88% |
-254.95 |
137.05 |
208.49 |
2.77% |
-316.49 |
-4.20% |
-146.95 |
-1.95% |
| 20250530 |
19.28 |
-3.07% |
-1498.61 |
-150.29 |
-38.26 |
-0.50% |
-97.94 |
-1.27% |
-1362.41 |
-17.63% |
| 20250529 |
19.89 |
3.97% |
2122.38 |
-400.43 |
394.27 |
4.43% |
534.80 |
6.02% |
1193.31 |
13.42% |
| 20250528 |
19.13 |
-1.59% |
-1092.82 |
-1007.64 |
-286.81 |
-5.01% |
-398.07 |
-6.95% |
-407.94 |
-7.12% |
| 20250527 |
19.44 |
1.41% |
-697.13 |
-816.58 |
-140.64 |
-1.84% |
-270.82 |
-3.54% |
-285.67 |
-3.74% |
| 20250526 |
26.86 |
2.52% |
3.74 |
-569.74 |
-78.85 |
-1.41% |
-238.96 |
-4.28% |
321.55 |
5.75% |
| 20250523 |
26.20 |
-3.18% |
-654.20 |
-550.90 |
-288.40 |
-3.64% |
141.13 |
1.78% |
-506.93 |
-6.39% |
301117佳缘科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301117佳缘科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301117佳缘科技 小单资金流向：成交单小于1万股或5万元。
如何看佳缘科技[301117]资金流向的流入和流出呢？什么是佳缘科技[301117]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳缘科技[301117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳缘科技[301117]资金流向的计算方法不同，所以数据会有不一致的情况。
|
