| 301117佳缘科技 今日实时资金流向 |
| 15:00 |
-175.43 |
-353.23 |
0.00 |
| 14:59 |
-155.15 |
-310.53 |
0.00 |
| 14:58 |
-155.15 |
-310.53 |
0.00 |
| 14:57 |
-155.15 |
-310.53 |
0.00 |
| 14:56 |
-130.59 |
-297.94 |
0.00 |
| 14:55 |
-130.59 |
-303.78 |
0.00 |
| 14:54 |
-152.72 |
-303.78 |
0.00 |
| 14:53 |
-131.19 |
-296.70 |
0.00 |
| 14:52 |
-131.19 |
-291.17 |
0.00 |
| 14:51 |
-131.19 |
-281.94 |
0.00 |
| 14:50 |
-131.19 |
-287.48 |
0.00 |
| 14:49 |
-131.19 |
-287.48 |
0.00 |
| 14:48 |
-131.19 |
-287.48 |
0.00 |
| 14:47 |
-131.19 |
-287.48 |
0.00 |
| 14:46 |
-131.19 |
-274.86 |
0.00 |
| 14:45 |
-131.19 |
-278.90 |
0.00 |
| 14:44 |
-74.95 |
-278.90 |
0.00 |
| 14:43 |
-74.95 |
-278.90 |
0.00 |
| 14:42 |
-74.95 |
-278.90 |
0.00 |
| 14:41 |
-74.95 |
-278.90 |
0.00 |
| 14:40 |
-74.95 |
-278.90 |
0.00 |
| 14:39 |
-74.95 |
-271.79 |
0.00 |
| 14:38 |
-74.95 |
-295.83 |
0.00 |
| 14:37 |
-74.95 |
-301.06 |
0.00 |
| 14:36 |
-74.95 |
-301.06 |
0.00 |
| 14:35 |
-74.95 |
-301.06 |
0.00 |
| 14:34 |
-74.95 |
-301.98 |
0.00 |
| 14:33 |
-74.95 |
-295.52 |
0.00 |
| 14:32 |
-74.95 |
-295.52 |
0.00 |
| 14:31 |
-74.95 |
-290.29 |
0.00 |
| 14:30 |
-74.95 |
-290.29 |
0.00 |
| 14:29 |
-74.95 |
-290.29 |
0.00 |
| 14:28 |
-74.95 |
-290.29 |
0.00 |
| 14:27 |
-74.95 |
-290.29 |
0.00 |
| 14:26 |
-74.95 |
-296.13 |
0.00 |
| 14:25 |
-74.95 |
-279.22 |
0.00 |
| 14:24 |
-74.95 |
-279.22 |
0.00 |
| 14:23 |
-74.95 |
-285.38 |
0.00 |
| 14:22 |
-74.95 |
-291.53 |
0.00 |
| 14:21 |
-74.95 |
-285.07 |
0.00 |
| 14:20 |
-74.95 |
-269.70 |
0.00 |
| 14:19 |
-74.95 |
-269.70 |
0.00 |
| 14:18 |
-74.95 |
-281.71 |
0.00 |
| 14:17 |
-74.95 |
-281.71 |
0.00 |
| 14:16 |
-74.95 |
-282.35 |
0.00 |
| 14:15 |
-74.95 |
-290.60 |
0.00 |
| 14:14 |
-74.95 |
-299.48 |
0.00 |
| 14:13 |
-74.95 |
-275.60 |
0.00 |
| 14:12 |
-74.95 |
-275.60 |
0.00 |
| 14:11 |
-74.95 |
-278.97 |
0.00 |
| 14:10 |
-74.95 |
-273.76 |
0.00 |
| 14:09 |
-74.95 |
-273.76 |
0.00 |
| 14:08 |
-6.36 |
-273.76 |
0.00 |
| 14:07 |
-6.36 |
-279.92 |
0.00 |
| 14:06 |
-6.36 |
-284.23 |
0.00 |
| 14:05 |
-6.36 |
-284.23 |
0.00 |
| 14:04 |
-6.36 |
-271.92 |
0.00 |
| 14:03 |
-6.36 |
-265.77 |
0.00 |
| 14:02 |
-6.36 |
-276.24 |
0.00 |
| 14:01 |
73.10 |
-270.38 |
0.00 |
| 14:00 |
73.10 |
-259.60 |
0.00 |
| 13:59 |
73.10 |
-271.94 |
0.00 |
| 13:58 |
124.04 |
-264.54 |
0.00 |
| 13:57 |
124.04 |
-241.05 |
0.00 |
| 13:56 |
124.04 |
-238.89 |
0.00 |
| 13:55 |
124.04 |
-223.11 |
0.00 |
| 13:54 |
124.04 |
-221.88 |
0.00 |
| 13:53 |
124.04 |
-221.88 |
0.00 |
| 13:52 |
124.04 |
-251.58 |
0.00 |
| 13:51 |
124.04 |
-233.59 |
0.00 |
| 13:50 |
124.04 |
-217.76 |
0.00 |
| 13:49 |
124.04 |
-202.26 |
0.00 |
| 13:48 |
124.04 |
-202.26 |
0.00 |
| 13:47 |
124.04 |
-202.26 |
0.00 |
| 13:46 |
124.04 |
-176.80 |
0.00 |
| 13:45 |
124.04 |
-176.80 |
0.00 |
| 13:44 |
124.04 |
-180.84 |
0.00 |
| 13:43 |
124.04 |
-180.84 |
0.00 |
| 13:42 |
149.20 |
-180.84 |
0.00 |
| 13:41 |
149.20 |
-169.34 |
0.00 |
| 13:40 |
149.20 |
-139.44 |
0.00 |
| 13:39 |
149.20 |
-139.44 |
0.00 |
| 13:38 |
149.20 |
-139.44 |
0.00 |
| 13:37 |
149.20 |
-139.44 |
0.00 |
| 13:36 |
149.20 |
-139.44 |
0.00 |
| 13:35 |
149.20 |
-133.20 |
0.00 |
| 13:34 |
169.80 |
-116.33 |
0.00 |
| 13:33 |
169.80 |
-116.33 |
0.00 |
| 13:32 |
169.80 |
-116.33 |
0.00 |
| 13:31 |
169.80 |
-103.20 |
0.00 |
| 13:30 |
169.80 |
-103.20 |
0.00 |
| 13:29 |
169.80 |
-103.20 |
0.00 |
| 13:28 |
169.80 |
-103.20 |
0.00 |
| 13:27 |
169.80 |
-103.20 |
0.00 |
| 13:26 |
169.80 |
-98.20 |
0.00 |
| 13:25 |
169.80 |
-98.20 |
0.00 |
| 13:24 |
169.80 |
-85.67 |
0.00 |
| 13:23 |
169.80 |
-85.67 |
0.00 |
| 13:22 |
169.80 |
-85.67 |
0.00 |
| 13:21 |
169.80 |
-85.67 |
0.00 |
| 13:20 |
169.80 |
-78.80 |
0.00 |
| 13:19 |
169.80 |
-70.04 |
0.00 |
| 13:18 |
169.80 |
-70.04 |
0.00 |
| 13:17 |
169.80 |
-84.13 |
0.00 |
| 13:16 |
169.80 |
-77.24 |
0.00 |
| 13:15 |
169.80 |
-77.24 |
0.00 |
| 13:14 |
169.80 |
-83.50 |
0.00 |
| 13:13 |
169.80 |
-83.50 |
0.00 |
| 13:12 |
169.80 |
-67.56 |
0.00 |
| 13:11 |
169.80 |
-59.74 |
0.00 |
| 13:10 |
169.80 |
-59.74 |
0.00 |
| 13:09 |
169.80 |
-59.74 |
0.00 |
| 13:08 |
169.80 |
-59.74 |
0.00 |
| 13:07 |
169.80 |
-59.74 |
0.00 |
| 13:06 |
169.80 |
-59.74 |
0.00 |
| 13:05 |
169.80 |
-59.74 |
0.00 |
| 13:04 |
169.80 |
-59.74 |
0.00 |
| 13:03 |
169.80 |
-59.74 |
0.00 |
| 13:02 |
169.80 |
-40.22 |
0.00 |
| 13:01 |
148.06 |
-40.22 |
0.00 |
| 11:30 |
148.06 |
-40.22 |
0.00 |
| 11:29 |
148.06 |
-40.22 |
0.00 |
| 11:28 |
148.06 |
-51.54 |
0.00 |
| 11:27 |
148.06 |
-43.68 |
0.00 |
| 11:26 |
148.06 |
-43.68 |
0.00 |
| 11:25 |
148.06 |
-43.68 |
0.00 |
| 11:24 |
148.06 |
-43.68 |
0.00 |
| 11:23 |
148.06 |
-43.68 |
0.00 |
| 11:22 |
148.06 |
-43.68 |
0.00 |
| 11:21 |
120.40 |
-34.25 |
0.00 |
| 11:20 |
120.40 |
-51.23 |
0.00 |
| 11:19 |
120.40 |
-51.23 |
0.00 |
| 11:18 |
120.40 |
-51.23 |
0.00 |
| 11:17 |
120.40 |
-60.34 |
0.00 |
| 11:16 |
151.89 |
-60.34 |
0.00 |
| 11:15 |
151.89 |
-48.97 |
0.00 |
| 11:14 |
151.89 |
-59.36 |
0.00 |
| 11:13 |
151.89 |
-59.36 |
0.00 |
| 11:12 |
151.89 |
-65.02 |
0.00 |
| 11:11 |
175.71 |
-65.02 |
0.00 |
| 11:10 |
175.71 |
-65.02 |
0.00 |
| 11:09 |
175.71 |
-65.02 |
0.00 |
| 11:08 |
175.71 |
-73.79 |
0.00 |
| 11:07 |
175.71 |
-73.79 |
0.00 |
| 11:06 |
175.71 |
-73.79 |
0.00 |
| 11:05 |
175.71 |
-79.73 |
0.00 |
| 11:04 |
175.71 |
-79.73 |
0.00 |
| 11:03 |
175.71 |
-79.73 |
0.00 |
| 11:02 |
175.71 |
-88.49 |
0.00 |
| 11:01 |
175.71 |
-73.49 |
0.00 |
| 11:00 |
175.71 |
-68.49 |
0.00 |
| 10:59 |
175.71 |
-68.49 |
0.00 |
| 10:58 |
175.71 |
-68.49 |
0.00 |
| 10:57 |
204.81 |
-68.49 |
0.00 |
| 10:56 |
237.35 |
-59.72 |
0.00 |
| 10:55 |
237.35 |
-43.45 |
0.00 |
| 10:54 |
237.35 |
-43.45 |
0.00 |
| 10:53 |
237.35 |
-43.45 |
0.00 |
| 10:52 |
237.35 |
-43.45 |
0.00 |
| 10:51 |
237.35 |
-30.30 |
0.00 |
| 10:50 |
237.35 |
-24.02 |
0.00 |
| 10:49 |
237.35 |
-41.24 |
0.00 |
| 10:48 |
237.35 |
-27.16 |
0.00 |
| 10:47 |
237.35 |
-27.16 |
0.00 |
| 10:46 |
237.35 |
-27.16 |
0.00 |
| 10:45 |
237.35 |
-35.00 |
0.00 |
| 10:44 |
237.35 |
-44.40 |
0.00 |
| 10:43 |
237.35 |
-44.40 |
0.00 |
| 10:42 |
237.35 |
-44.40 |
0.00 |
| 10:41 |
237.35 |
-44.40 |
0.00 |
| 10:40 |
237.35 |
-44.40 |
0.00 |
| 10:39 |
237.35 |
-39.38 |
0.00 |
| 10:38 |
237.35 |
-33.09 |
0.00 |
| 10:37 |
237.35 |
-27.44 |
0.00 |
| 10:36 |
237.35 |
-28.07 |
0.00 |
| 10:35 |
237.35 |
-28.07 |
0.00 |
| 10:34 |
237.35 |
-23.05 |
0.00 |
| 10:33 |
237.35 |
6.88 |
0.00 |
| 10:32 |
237.35 |
15.70 |
0.00 |
| 10:31 |
244.30 |
5.59 |
0.00 |
| 10:30 |
218.52 |
-11.09 |
0.00 |
| 10:29 |
218.52 |
-11.09 |
0.00 |
| 10:28 |
218.52 |
8.37 |
0.00 |
| 10:27 |
218.52 |
-1.36 |
0.00 |
| 10:26 |
195.01 |
-7.63 |
0.00 |
| 10:25 |
195.01 |
-7.63 |
0.00 |
| 10:24 |
195.01 |
4.88 |
0.00 |
| 10:23 |
195.01 |
11.15 |
0.00 |
| 10:22 |
195.01 |
20.26 |
0.00 |
| 10:21 |
136.33 |
6.17 |
0.00 |
| 10:20 |
136.33 |
12.43 |
0.00 |
| 10:19 |
136.33 |
7.42 |
0.00 |
| 10:18 |
136.33 |
7.42 |
0.00 |
| 10:17 |
136.33 |
7.42 |
0.00 |
| 10:16 |
160.68 |
7.42 |
0.00 |
| 10:15 |
160.68 |
-1.66 |
0.00 |
| 10:14 |
160.68 |
4.29 |
0.00 |
| 10:13 |
136.26 |
19.94 |
0.00 |
| 10:12 |
136.26 |
19.94 |
0.00 |
| 10:11 |
136.26 |
19.94 |
0.00 |
| 10:10 |
136.26 |
25.26 |
0.00 |
| 10:09 |
85.58 |
25.88 |
0.00 |
| 10:08 |
85.58 |
9.35 |
0.00 |
| 10:07 |
85.58 |
-4.67 |
0.00 |
| 10:06 |
85.58 |
-4.67 |
0.00 |
| 10:05 |
85.58 |
-4.67 |
0.00 |
| 10:04 |
85.58 |
-19.92 |
0.00 |
| 10:03 |
85.58 |
-19.92 |
0.00 |
| 10:02 |
85.58 |
-25.51 |
0.00 |
| 10:01 |
85.58 |
-35.14 |
0.00 |
| 10:00 |
85.58 |
-35.14 |
0.00 |
| 09:59 |
85.58 |
-35.14 |
0.00 |
| 09:58 |
85.58 |
-34.86 |
0.00 |
| 09:57 |
85.58 |
-27.09 |
0.00 |
| 09:56 |
85.58 |
-27.09 |
0.00 |
| 09:55 |
85.58 |
-27.09 |
0.00 |
| 09:54 |
85.58 |
-17.76 |
0.00 |
| 09:53 |
85.58 |
-17.76 |
0.00 |
| 09:52 |
85.58 |
-1.88 |
0.00 |
| 09:51 |
85.58 |
-8.12 |
0.00 |
| 09:50 |
85.58 |
-26.19 |
0.00 |
| 09:49 |
85.58 |
-26.19 |
0.00 |
| 09:48 |
85.58 |
-26.19 |
0.00 |
| 09:47 |
85.58 |
-12.20 |
0.00 |
| 09:46 |
85.58 |
-12.20 |
0.00 |
| 09:45 |
85.58 |
-4.42 |
0.00 |
| 09:44 |
85.58 |
-4.42 |
0.00 |
| 09:43 |
85.58 |
-28.11 |
0.00 |
| 09:42 |
85.58 |
-35.89 |
0.00 |
| 09:41 |
85.58 |
-33.99 |
0.00 |
| 09:40 |
85.58 |
-41.77 |
0.00 |
| 09:39 |
85.58 |
-41.77 |
0.00 |
| 09:38 |
85.58 |
-52.07 |
0.00 |
| 09:37 |
54.40 |
-49.90 |
0.00 |
| 09:36 |
54.40 |
-62.32 |
0.00 |
| 09:35 |
54.40 |
-62.32 |
0.00 |
| 09:34 |
54.40 |
-53.04 |
0.00 |
| 09:33 |
54.40 |
-68.48 |
0.00 |
| 09:32 |
31.02 |
-40.74 |
0.00 |
| 09:31 |
31.02 |
-55.54 |
0.00 |
| 09:30 |
0.00 |
-24.85 |
0.00 |
|
| 大单资金：-175.43万元 |
成交额占比：-2.50% |
| 中单资金：-353.23万元 |
成交额占比：-5.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
30.72 |
-0.03% |
-1339.65 |
-1927.79 |
-175.43 |
-2.50% |
-353.23 |
-5.04% |
-810.99 |
-11.58% |
| 20241226 |
30.73 |
1.09% |
-450.28 |
-2005.70 |
-92.49 |
-1.23% |
-529.97 |
-7.04% |
172.18 |
2.29% |
| 20241225 |
30.40 |
-4.58% |
-404.27 |
-2448.12 |
-249.78 |
-2.88% |
-528.08 |
-6.08% |
373.59 |
4.30% |
| 20241224 |
31.86 |
-2.87% |
-477.66 |
-953.85 |
-576.47 |
-4.97% |
-221.35 |
-1.91% |
320.16 |
2.76% |
| 20241223 |
32.80 |
-5.99% |
-3421.77 |
-1541.43 |
-833.62 |
-6.86% |
-1648.25 |
-13.56% |
-939.90 |
-7.73% |
| 20241220 |
34.89 |
2.38% |
640.30 |
-2039.40 |
-253.34 |
-1.97% |
720.97 |
5.60% |
172.67 |
1.34% |
| 20241219 |
34.08 |
0.53% |
-493.32 |
-4513.92 |
-534.91 |
-4.31% |
-349.08 |
-2.81% |
390.67 |
3.15% |
| 20241218 |
33.90 |
2.29% |
945.02 |
-3710.00 |
1244.49 |
7.97% |
-144.06 |
-0.92% |
-155.41 |
-0.99% |
| 20241217 |
33.14 |
-4.47% |
-1921.17 |
-6089.70 |
-1164.05 |
-7.90% |
-555.70 |
-3.77% |
-201.42 |
-1.37% |
| 20241216 |
34.69 |
-0.91% |
-2055.98 |
-3775.79 |
-1331.59 |
-11.03% |
-524.97 |
-4.35% |
-199.42 |
-1.65% |
| 20241213 |
35.01 |
-5.15% |
-4547.14 |
-4602.13 |
-2727.86 |
-13.71% |
-1664.32 |
-8.36% |
-154.96 |
-0.78% |
| 20241212 |
36.91 |
0.82% |
-1376.87 |
1495.10 |
269.01 |
0.99% |
-924.84 |
-3.40% |
-721.04 |
-2.65% |
| 20241211 |
36.61 |
0.41% |
-2368.48 |
1165.88 |
-1135.21 |
-3.02% |
275.98 |
0.73% |
-1509.25 |
-4.01% |
| 20241210 |
36.46 |
4.02% |
3247.88 |
2419.86 |
1149.86 |
3.84% |
1280.26 |
4.28% |
817.76 |
2.73% |
| 20241209 |
35.05 |
-2.77% |
-3583.83 |
521.52 |
-2157.93 |
-9.89% |
-899.37 |
-4.12% |
-526.53 |
-2.41% |
| 20241206 |
36.05 |
4.67% |
3708.85 |
2795.24 |
3369.37 |
11.84% |
1005.15 |
3.53% |
-665.67 |
-2.34% |
| 20241205 |
34.44 |
1.74% |
1075.49 |
-1174.70 |
-60.21 |
-0.48% |
539.80 |
4.28% |
595.90 |
4.72% |
| 20241204 |
33.85 |
-2.42% |
-2478.92 |
-2042.04 |
118.77 |
0.59% |
-1054.76 |
-5.20% |
-1542.93 |
-7.61% |
| 20241203 |
34.69 |
-0.29% |
-769.74 |
1700.37 |
-748.48 |
-5.65% |
-370.83 |
-2.80% |
349.57 |
2.64% |
| 20241202 |
34.79 |
1.58% |
-490.14 |
2850.75 |
115.79 |
0.77% |
-279.11 |
-1.86% |
-326.82 |
-2.17% |
| 20241129 |
34.25 |
0.85% |
-967.12 |
2704.14 |
-600.57 |
-3.43% |
-144.28 |
-0.82% |
-222.27 |
-1.27% |
| 20241128 |
33.96 |
-2.78% |
-1879.47 |
2914.61 |
-927.55 |
-5.10% |
-300.30 |
-1.65% |
-651.62 |
-3.58% |
| 20241127 |
34.93 |
3.65% |
5221.33 |
3827.52 |
3861.18 |
15.67% |
1124.59 |
4.56% |
235.56 |
0.96% |
| 20241126 |
33.70 |
2.12% |
-237.68 |
882.98 |
401.90 |
2.06% |
551.02 |
2.83% |
-1190.60 |
-6.12% |
| 20241125 |
33.00 |
3.12% |
-1250.83 |
-77.62 |
-30.82 |
-0.23% |
-261.76 |
-1.98% |
-958.25 |
-7.23% |
| 20241122 |
32.00 |
-6.27% |
-1066.86 |
-304.31 |
-390.10 |
-2.90% |
-509.20 |
-3.79% |
-167.56 |
-1.25% |
| 20241121 |
34.14 |
0.92% |
493.18 |
-158.40 |
-14.64 |
-0.09% |
586.45 |
3.76% |
-78.63 |
-0.50% |
| 20241120 |
33.83 |
5.32% |
1237.45 |
-789.97 |
916.64 |
5.45% |
481.54 |
2.87% |
-160.73 |
-0.96% |
| 20241119 |
32.12 |
2.26% |
-566.97 |
-2517.20 |
-558.70 |
-5.19% |
-534.13 |
-4.96% |
525.86 |
4.89% |
| 20241118 |
31.41 |
-6.52% |
98.23 |
-3154.89 |
-257.51 |
-1.95% |
442.76 |
3.35% |
-87.02 |
-0.66% |
301117佳缘科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301117佳缘科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301117佳缘科技 小单资金流向：成交单小于1万股或5万元。
如何看佳缘科技[301117]资金流向的流入和流出呢？什么是佳缘科技[301117]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳缘科技[301117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳缘科技[301117]资金流向的计算方法不同，所以数据会有不一致的情况。
|
