| 301117佳缘科技 今日实时资金流向 |
| 15:00 |
-13724.45 |
297.93 |
0.00 |
| 14:59 |
-13370.67 |
401.40 |
0.00 |
| 14:58 |
-13370.67 |
401.40 |
0.00 |
| 14:57 |
-13370.67 |
401.40 |
0.00 |
| 14:56 |
-13336.19 |
444.07 |
0.00 |
| 14:55 |
-13275.91 |
416.65 |
0.00 |
| 14:54 |
-13352.53 |
460.76 |
0.00 |
| 14:53 |
-13382.59 |
558.32 |
0.00 |
| 14:52 |
-13381.28 |
606.86 |
0.00 |
| 14:51 |
-13508.73 |
616.51 |
0.00 |
| 14:50 |
-13558.18 |
644.91 |
0.00 |
| 14:49 |
-13547.90 |
583.99 |
0.00 |
| 14:48 |
-13609.92 |
551.38 |
0.00 |
| 14:47 |
-13609.92 |
587.50 |
0.00 |
| 14:46 |
-13609.92 |
574.36 |
0.00 |
| 14:45 |
-13504.36 |
616.22 |
0.00 |
| 14:44 |
-13504.36 |
590.36 |
0.00 |
| 14:43 |
-13577.34 |
570.26 |
0.00 |
| 14:42 |
-13582.70 |
554.28 |
0.00 |
| 14:41 |
-13583.13 |
505.10 |
0.00 |
| 14:40 |
-13568.98 |
500.64 |
0.00 |
| 14:39 |
-13356.78 |
461.26 |
0.00 |
| 14:38 |
-13356.78 |
498.48 |
0.00 |
| 14:37 |
-13356.78 |
508.47 |
0.00 |
| 14:36 |
-13343.91 |
523.23 |
0.00 |
| 14:35 |
-13323.66 |
524.21 |
0.00 |
| 14:34 |
-13262.16 |
531.58 |
0.00 |
| 14:33 |
-13022.92 |
522.72 |
0.00 |
| 14:32 |
-12701.97 |
556.41 |
0.00 |
| 14:31 |
-12707.77 |
567.92 |
0.00 |
| 14:30 |
-12901.93 |
533.92 |
0.00 |
| 14:29 |
-12925.25 |
507.82 |
0.00 |
| 14:28 |
-12931.81 |
445.44 |
0.00 |
| 14:27 |
-12959.60 |
381.66 |
0.00 |
| 14:26 |
-12993.13 |
375.52 |
0.00 |
| 14:25 |
-13053.40 |
380.44 |
0.00 |
| 14:24 |
-13188.12 |
345.44 |
0.00 |
| 14:23 |
-13188.12 |
369.02 |
0.00 |
| 14:22 |
-13188.12 |
417.81 |
0.00 |
| 14:21 |
-13247.62 |
412.51 |
0.00 |
| 14:20 |
-13247.62 |
416.12 |
0.00 |
| 14:19 |
-13247.62 |
406.42 |
0.00 |
| 14:18 |
-13247.62 |
400.35 |
0.00 |
| 14:17 |
-13021.15 |
412.88 |
0.00 |
| 14:16 |
-13021.15 |
390.14 |
0.00 |
| 14:15 |
-13024.00 |
376.69 |
0.00 |
| 14:14 |
-13191.22 |
364.11 |
0.00 |
| 14:13 |
-13166.15 |
356.07 |
0.00 |
| 14:12 |
-13078.24 |
368.10 |
0.00 |
| 14:11 |
-12899.89 |
394.07 |
0.00 |
| 14:10 |
-12875.80 |
408.88 |
0.00 |
| 14:09 |
-12877.43 |
413.26 |
0.00 |
| 14:08 |
-12849.83 |
431.27 |
0.00 |
| 14:07 |
-12822.52 |
432.48 |
0.00 |
| 14:06 |
-12822.52 |
430.87 |
0.00 |
| 14:05 |
-12802.46 |
403.60 |
0.00 |
| 14:04 |
-12851.68 |
386.77 |
0.00 |
| 14:03 |
-12851.68 |
360.76 |
0.00 |
| 14:02 |
-12851.68 |
382.34 |
0.00 |
| 14:01 |
-12851.68 |
382.32 |
0.00 |
| 14:00 |
-12762.74 |
419.37 |
0.00 |
| 13:59 |
-12762.74 |
401.33 |
0.00 |
| 13:58 |
-12762.74 |
397.28 |
0.00 |
| 13:57 |
-12762.74 |
380.38 |
0.00 |
| 13:56 |
-12762.74 |
385.20 |
0.00 |
| 13:55 |
-12762.74 |
379.98 |
0.00 |
| 13:54 |
-12735.54 |
365.98 |
0.00 |
| 13:53 |
-12735.54 |
353.97 |
0.00 |
| 13:52 |
-12630.81 |
343.21 |
0.00 |
| 13:51 |
-12519.83 |
351.48 |
0.00 |
| 13:50 |
-12503.07 |
401.05 |
0.00 |
| 13:49 |
-12503.07 |
368.25 |
0.00 |
| 13:48 |
-12331.43 |
404.66 |
0.00 |
| 13:47 |
-12272.12 |
427.57 |
0.00 |
| 13:46 |
-12202.53 |
454.11 |
0.00 |
| 13:45 |
-12202.53 |
462.96 |
0.00 |
| 13:44 |
-12202.53 |
508.30 |
0.00 |
| 13:43 |
-12202.53 |
594.44 |
0.00 |
| 13:42 |
-12202.53 |
707.86 |
0.00 |
| 13:41 |
-12123.59 |
746.09 |
0.00 |
| 13:40 |
-12123.59 |
748.54 |
0.00 |
| 13:39 |
-11989.60 |
748.93 |
0.00 |
| 13:38 |
-11989.60 |
760.71 |
0.00 |
| 13:37 |
-11924.39 |
845.82 |
0.00 |
| 13:36 |
-11924.39 |
893.74 |
0.00 |
| 13:35 |
-11882.76 |
905.55 |
0.00 |
| 13:34 |
-11918.96 |
946.94 |
0.00 |
| 13:33 |
-12080.59 |
973.89 |
0.00 |
| 13:32 |
-12129.17 |
938.14 |
0.00 |
| 13:31 |
-12129.17 |
903.90 |
0.00 |
| 13:30 |
-12161.24 |
893.50 |
0.00 |
| 13:29 |
-12190.80 |
906.27 |
0.00 |
| 13:28 |
-12219.55 |
895.49 |
0.00 |
| 13:27 |
-12219.55 |
864.74 |
0.00 |
| 13:26 |
-12243.51 |
845.98 |
0.00 |
| 13:25 |
-12243.51 |
852.36 |
0.00 |
| 13:24 |
-12107.81 |
873.50 |
0.00 |
| 13:23 |
-12107.81 |
896.27 |
0.00 |
| 13:22 |
-12129.76 |
883.86 |
0.00 |
| 13:21 |
-12129.76 |
868.79 |
0.00 |
| 13:20 |
-12129.76 |
836.67 |
0.00 |
| 13:19 |
-11977.56 |
840.23 |
0.00 |
| 13:18 |
-11977.56 |
839.83 |
0.00 |
| 13:17 |
-11973.45 |
832.05 |
0.00 |
| 13:16 |
-11951.43 |
935.71 |
0.00 |
| 13:15 |
-11929.76 |
1027.51 |
0.00 |
| 13:14 |
-11929.76 |
1019.08 |
0.00 |
| 13:13 |
-11969.86 |
990.20 |
0.00 |
| 13:12 |
-11982.67 |
979.78 |
0.00 |
| 13:11 |
-11958.71 |
984.48 |
0.00 |
| 13:10 |
-11925.02 |
922.00 |
0.00 |
| 13:09 |
-11925.02 |
938.19 |
0.00 |
| 13:08 |
-11941.04 |
918.32 |
0.00 |
| 13:07 |
-11836.79 |
975.41 |
0.00 |
| 13:06 |
-11698.15 |
991.50 |
0.00 |
| 13:05 |
-11644.11 |
1099.63 |
0.00 |
| 13:04 |
-11620.90 |
1196.94 |
0.00 |
| 13:03 |
-11540.38 |
1143.14 |
0.00 |
| 13:02 |
-11421.12 |
1129.09 |
0.00 |
| 13:01 |
-11470.15 |
1125.43 |
0.00 |
| 11:30 |
-10245.74 |
1039.34 |
0.00 |
| 11:29 |
-10188.89 |
1035.20 |
0.00 |
| 11:28 |
-10277.85 |
1059.53 |
0.00 |
| 11:27 |
-10090.93 |
972.81 |
0.00 |
| 11:26 |
-9794.11 |
999.22 |
0.00 |
| 11:25 |
-9720.45 |
994.46 |
0.00 |
| 11:24 |
-9758.92 |
1028.64 |
0.00 |
| 11:23 |
-9733.90 |
1018.25 |
0.00 |
| 11:22 |
-9812.42 |
1034.91 |
0.00 |
| 11:21 |
-9857.28 |
1040.54 |
0.00 |
| 11:20 |
-9837.00 |
1032.61 |
0.00 |
| 11:19 |
-9805.49 |
902.78 |
0.00 |
| 11:18 |
-9592.47 |
1010.87 |
0.00 |
| 11:17 |
-9497.80 |
937.03 |
0.00 |
| 11:16 |
-9465.27 |
979.49 |
0.00 |
| 11:15 |
-9425.56 |
991.82 |
0.00 |
| 11:14 |
-9425.56 |
957.96 |
0.00 |
| 11:13 |
-9473.39 |
960.34 |
0.00 |
| 11:12 |
-9420.30 |
983.86 |
0.00 |
| 11:11 |
-9481.71 |
961.04 |
0.00 |
| 11:10 |
-9481.71 |
960.66 |
0.00 |
| 11:09 |
-9505.36 |
880.44 |
0.00 |
| 11:08 |
-9044.08 |
893.49 |
0.00 |
| 11:07 |
-9000.81 |
889.08 |
0.00 |
| 11:06 |
-9000.81 |
910.93 |
0.00 |
| 11:05 |
-8897.48 |
981.13 |
0.00 |
| 11:04 |
-8876.39 |
966.75 |
0.00 |
| 11:03 |
-8876.39 |
932.64 |
0.00 |
| 11:02 |
-8876.39 |
936.61 |
0.00 |
| 11:01 |
-8833.35 |
987.99 |
0.00 |
| 11:00 |
-8695.36 |
1061.74 |
0.00 |
| 10:59 |
-8641.40 |
1151.68 |
0.00 |
| 10:58 |
-8537.65 |
1208.90 |
0.00 |
| 10:57 |
-8470.79 |
1202.10 |
0.00 |
| 10:56 |
-8449.97 |
1199.27 |
0.00 |
| 10:55 |
-8449.97 |
1186.43 |
0.00 |
| 10:54 |
-8369.72 |
1199.35 |
0.00 |
| 10:53 |
-8167.31 |
1259.35 |
0.00 |
| 10:52 |
-8097.11 |
1256.53 |
0.00 |
| 10:51 |
-8033.21 |
1229.00 |
0.00 |
| 10:50 |
-8016.17 |
1247.15 |
0.00 |
| 10:49 |
-8216.56 |
1249.73 |
0.00 |
| 10:48 |
-7941.66 |
1290.74 |
0.00 |
| 10:47 |
-7514.64 |
1462.46 |
0.00 |
| 10:46 |
-7624.99 |
1531.43 |
0.00 |
| 10:45 |
-7441.61 |
1536.18 |
0.00 |
| 10:44 |
-7553.35 |
1596.17 |
0.00 |
| 10:43 |
-7705.76 |
1587.46 |
0.00 |
| 10:42 |
-7486.08 |
1613.97 |
0.00 |
| 10:41 |
-7254.36 |
939.59 |
0.00 |
| 10:40 |
-6311.76 |
881.83 |
0.00 |
| 10:39 |
-6175.37 |
786.23 |
0.00 |
| 10:38 |
-5290.65 |
818.20 |
0.00 |
| 10:37 |
-4936.08 |
880.35 |
0.00 |
| 10:36 |
-5027.98 |
936.89 |
0.00 |
| 10:35 |
-4847.10 |
900.32 |
0.00 |
| 10:34 |
-4753.31 |
964.22 |
0.00 |
| 10:33 |
-4641.13 |
985.37 |
0.00 |
| 10:32 |
-4581.79 |
1018.80 |
0.00 |
| 10:31 |
-4681.06 |
1039.15 |
0.00 |
| 10:30 |
-3980.26 |
1225.01 |
0.00 |
| 10:29 |
-3867.84 |
1349.42 |
0.00 |
| 10:28 |
-3782.06 |
1452.80 |
0.00 |
| 10:27 |
-3640.77 |
1255.62 |
0.00 |
| 10:26 |
-3091.93 |
1138.62 |
0.00 |
| 10:25 |
-2649.08 |
821.90 |
0.00 |
| 10:24 |
-2389.49 |
916.56 |
0.00 |
| 10:23 |
-1327.69 |
819.94 |
0.00 |
| 10:22 |
-1177.21 |
786.30 |
0.00 |
| 10:21 |
-1311.15 |
621.14 |
0.00 |
| 10:20 |
-1436.85 |
626.10 |
0.00 |
| 10:19 |
-937.66 |
527.41 |
0.00 |
| 10:18 |
-629.83 |
569.92 |
0.00 |
| 10:17 |
-521.20 |
591.03 |
0.00 |
| 10:16 |
-465.59 |
579.63 |
0.00 |
| 10:15 |
-389.99 |
586.63 |
0.00 |
| 10:14 |
-290.35 |
604.75 |
0.00 |
| 10:13 |
-123.37 |
677.04 |
0.00 |
| 10:12 |
-154.71 |
783.20 |
0.00 |
| 10:11 |
-0.37 |
710.73 |
0.00 |
| 10:10 |
429.23 |
712.07 |
0.00 |
| 10:09 |
443.86 |
747.49 |
0.00 |
| 10:08 |
358.76 |
708.12 |
0.00 |
| 10:07 |
391.24 |
709.02 |
0.00 |
| 10:06 |
476.70 |
680.94 |
0.00 |
| 10:05 |
475.90 |
671.05 |
0.00 |
| 10:04 |
150.89 |
535.36 |
0.00 |
| 10:03 |
118.03 |
584.76 |
0.00 |
| 10:02 |
55.30 |
578.21 |
0.00 |
| 10:01 |
26.23 |
540.30 |
0.00 |
| 10:00 |
-34.71 |
558.47 |
0.00 |
| 09:59 |
-56.06 |
517.31 |
0.00 |
| 09:58 |
-192.93 |
498.74 |
0.00 |
| 09:57 |
-227.34 |
484.95 |
0.00 |
| 09:56 |
24.65 |
528.35 |
0.00 |
| 09:55 |
181.02 |
606.81 |
0.00 |
| 09:54 |
328.49 |
569.15 |
0.00 |
| 09:53 |
465.61 |
574.06 |
0.00 |
| 09:52 |
604.92 |
495.43 |
0.00 |
| 09:51 |
582.51 |
431.72 |
0.00 |
| 09:50 |
644.45 |
426.06 |
0.00 |
| 09:49 |
666.46 |
423.81 |
0.00 |
| 09:48 |
666.46 |
348.05 |
0.00 |
| 09:47 |
566.89 |
376.10 |
0.00 |
| 09:46 |
511.66 |
414.74 |
0.00 |
| 09:45 |
901.48 |
413.14 |
0.00 |
| 09:44 |
1259.14 |
355.55 |
0.00 |
| 09:43 |
1519.74 |
387.28 |
0.00 |
| 09:42 |
1825.95 |
406.37 |
0.00 |
| 09:41 |
2167.57 |
525.28 |
0.00 |
| 09:40 |
2332.85 |
645.38 |
0.00 |
| 09:39 |
2419.62 |
495.42 |
0.00 |
| 09:38 |
2327.13 |
537.43 |
0.00 |
| 09:37 |
2284.08 |
645.42 |
0.00 |
| 09:36 |
2555.01 |
527.42 |
0.00 |
| 09:35 |
2272.06 |
490.94 |
0.00 |
| 09:34 |
2026.84 |
100.54 |
0.00 |
| 09:33 |
1784.87 |
51.35 |
0.00 |
| 09:32 |
1037.89 |
-24.86 |
0.00 |
| 09:31 |
606.59 |
10.64 |
0.00 |
| 09:30 |
277.12 |
61.92 |
0.00 |
|
| 大单资金：-13724.45万元 |
成交额占比：-10.49% |
| 中单资金：297.93万元 |
成交额占比：0.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
40.90 |
-3.99% |
-9132.90 |
-19800.33 |
-13724.45 |
-10.49% |
297.93 |
0.23% |
4293.62 |
3.28% |
| 20250814 |
42.60 |
-0.07% |
-8466.22 |
-9090.28 |
-808.82 |
-0.80% |
-2644.55 |
-2.61% |
-5012.85 |
-4.95% |
| 20250813 |
42.63 |
4.79% |
5776.33 |
1047.13 |
2521.67 |
1.91% |
1687.56 |
1.28% |
1567.10 |
1.19% |
| 20250812 |
40.68 |
-2.59% |
-9768.33 |
-3542.40 |
-5006.70 |
-5.86% |
-1220.07 |
-1.43% |
-3541.56 |
-4.15% |
| 20250811 |
41.76 |
1.48% |
-7223.92 |
7248.65 |
-2782.03 |
-2.90% |
-2868.62 |
-2.99% |
-1573.27 |
-1.64% |
| 20250808 |
41.15 |
-3.99% |
-8452.17 |
18822.76 |
-3014.40 |
-2.38% |
-2675.26 |
-2.12% |
-2762.51 |
-2.19% |
| 20250807 |
42.86 |
19.99% |
14882.65 |
24114.97 |
9328.59 |
7.54% |
2889.96 |
2.34% |
2664.10 |
2.15% |
| 20250806 |
35.72 |
19.99% |
-11880.23 |
15342.91 |
-2067.86 |
-3.67% |
-5399.61 |
-9.58% |
-4412.76 |
-7.83% |
| 20250805 |
29.77 |
7.09% |
10959.50 |
16474.04 |
5784.35 |
7.17% |
1607.16 |
1.99% |
3567.99 |
4.42% |
| 20250804 |
27.80 |
10.32% |
10292.90 |
9486.68 |
8792.08 |
15.84% |
772.52 |
1.39% |
728.30 |
1.31% |
| 20250801 |
25.20 |
5.00% |
2057.90 |
33.84 |
2277.81 |
6.71% |
921.83 |
2.71% |
-1141.74 |
-3.36% |
| 20250731 |
24.00 |
0.76% |
-607.84 |
-1937.93 |
556.53 |
2.52% |
-300.19 |
-1.36% |
-864.18 |
-3.92% |
| 20250730 |
23.82 |
-2.74% |
-2355.48 |
-3363.64 |
-936.73 |
-4.91% |
-1118.37 |
-5.86% |
-300.38 |
-1.57% |
| 20250729 |
24.49 |
-2.47% |
-5080.62 |
234.19 |
-1203.01 |
-4.37% |
-1964.98 |
-7.14% |
-1912.63 |
-6.95% |
| 20250728 |
25.11 |
5.86% |
-2152.08 |
1552.65 |
-660.76 |
-1.53% |
30.27 |
0.07% |
-1521.59 |
-3.52% |
| 20250725 |
23.72 |
1.24% |
539.54 |
2485.68 |
306.04 |
2.52% |
35.26 |
0.29% |
198.24 |
1.63% |
| 20250724 |
23.43 |
-1.26% |
-3591.30 |
2511.06 |
-869.18 |
-5.11% |
-761.00 |
-4.48% |
-1961.12 |
-11.54% |
| 20250723 |
23.73 |
4.63% |
5223.30 |
3490.40 |
2661.10 |
10.16% |
2182.38 |
8.33% |
379.82 |
1.45% |
| 20250722 |
22.68 |
0.35% |
-2122.17 |
826.25 |
115.45 |
0.91% |
-537.88 |
-4.25% |
-1699.74 |
-13.42% |
| 20250721 |
22.60 |
1.12% |
851.58 |
11.08 |
272.27 |
3.06% |
-52.84 |
-0.59% |
632.15 |
7.11% |
| 20250718 |
22.35 |
1.13% |
775.21 |
-1058.43 |
331.42 |
3.07% |
82.74 |
0.77% |
361.05 |
3.34% |
| 20250717 |
22.10 |
0.18% |
360.26 |
-197.67 |
110.16 |
1.69% |
-178.12 |
-2.73% |
428.22 |
6.57% |
| 20250716 |
22.06 |
0.00% |
80.59 |
-412.29 |
-3.05 |
-0.04% |
-391.10 |
-5.36% |
474.74 |
6.50% |
| 20250715 |
22.06 |
-0.68% |
-792.31 |
-907.51 |
-699.72 |
-6.61% |
-734.75 |
-6.94% |
642.16 |
6.07% |
| 20250714 |
22.21 |
-1.16% |
-3672.09 |
307.91 |
-797.24 |
-5.45% |
-94.04 |
-0.64% |
-2780.81 |
-19.00% |
| 20250711 |
22.47 |
2.74% |
2202.90 |
889.49 |
1192.18 |
9.43% |
536.89 |
4.25% |
473.83 |
3.75% |
| 20250710 |
21.87 |
-0.68% |
-592.54 |
86.34 |
-104.46 |
-1.61% |
-364.87 |
-5.63% |
-123.21 |
-1.90% |
| 20250709 |
22.02 |
-1.17% |
-498.95 |
453.58 |
-498.27 |
-6.60% |
-329.50 |
-4.37% |
328.82 |
4.36% |
| 20250708 |
22.28 |
1.27% |
507.88 |
707.29 |
515.70 |
6.73% |
-120.16 |
-1.57% |
112.34 |
1.47% |
| 20250707 |
22.00 |
-0.50% |
218.34 |
-740.10 |
-215.66 |
-3.08% |
-85.21 |
-1.22% |
519.21 |
7.41% |
301117佳缘科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301117佳缘科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301117佳缘科技 小单资金流向：成交单小于1万股或5万元。
如何看佳缘科技[301117]资金流向的流入和流出呢？什么是佳缘科技[301117]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳缘科技[301117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳缘科技[301117]资金流向的计算方法不同，所以数据会有不一致的情况。
|
