| 301117佳缘科技 今日实时资金流向 |
| 15:00 |
1239.49 |
591.73 |
942.80 |
| 14:59 |
1239.49 |
593.48 |
936.15 |
| 14:58 |
1239.49 |
593.48 |
936.15 |
| 14:57 |
1239.49 |
593.48 |
938.95 |
| 14:56 |
1239.49 |
592.07 |
930.18 |
| 14:55 |
1218.12 |
592.07 |
937.53 |
| 14:54 |
1225.45 |
609.92 |
949.44 |
| 14:53 |
1272.05 |
609.92 |
961.34 |
| 14:52 |
1272.05 |
615.18 |
946.97 |
| 14:51 |
1168.47 |
590.34 |
974.93 |
| 14:50 |
1168.47 |
590.34 |
994.17 |
| 14:49 |
1168.47 |
552.54 |
994.17 |
| 14:48 |
1168.47 |
550.09 |
996.27 |
| 14:47 |
1168.47 |
544.84 |
1019.35 |
| 14:46 |
1168.47 |
545.54 |
1004.65 |
| 14:45 |
1168.47 |
545.54 |
1013.40 |
| 14:44 |
1168.47 |
545.54 |
1022.50 |
| 14:43 |
1168.47 |
499.33 |
978.74 |
| 14:42 |
1168.47 |
465.75 |
985.03 |
| 14:41 |
1168.47 |
465.74 |
979.78 |
| 14:40 |
1168.47 |
465.74 |
968.94 |
| 14:39 |
1168.47 |
459.44 |
959.84 |
| 14:38 |
1168.47 |
415.75 |
945.14 |
| 14:37 |
1168.47 |
423.08 |
932.56 |
| 14:36 |
1168.47 |
423.08 |
926.61 |
| 14:35 |
1168.47 |
423.08 |
923.11 |
| 14:34 |
1168.47 |
423.08 |
917.51 |
| 14:33 |
1168.47 |
417.83 |
905.96 |
| 14:32 |
1168.47 |
417.83 |
916.45 |
| 14:31 |
1168.47 |
410.13 |
921.70 |
| 14:30 |
1168.47 |
418.88 |
909.45 |
| 14:29 |
1168.47 |
418.88 |
926.94 |
| 14:28 |
1168.47 |
418.88 |
940.24 |
| 14:27 |
1168.47 |
418.88 |
943.04 |
| 14:26 |
1168.47 |
418.88 |
932.54 |
| 14:25 |
1168.47 |
413.29 |
931.49 |
| 14:24 |
1168.47 |
413.29 |
934.29 |
| 14:23 |
1168.47 |
413.29 |
940.59 |
| 14:22 |
1168.47 |
413.29 |
951.09 |
| 14:21 |
1168.47 |
404.87 |
943.03 |
| 14:20 |
1168.47 |
404.87 |
945.13 |
| 14:19 |
1168.47 |
404.87 |
941.27 |
| 14:18 |
1168.47 |
404.87 |
938.82 |
| 14:17 |
1168.47 |
404.87 |
937.07 |
| 14:16 |
1168.47 |
404.87 |
933.56 |
| 14:15 |
1168.47 |
404.87 |
933.91 |
| 14:14 |
1168.47 |
404.87 |
933.56 |
| 14:13 |
1168.47 |
404.87 |
934.26 |
| 14:12 |
1168.47 |
404.87 |
931.11 |
| 14:11 |
1168.47 |
404.87 |
944.06 |
| 14:10 |
1168.47 |
421.70 |
959.49 |
| 14:09 |
1168.47 |
408.38 |
943.36 |
| 14:08 |
1168.47 |
408.38 |
943.00 |
| 14:07 |
1168.47 |
408.38 |
930.75 |
| 14:06 |
1168.47 |
414.67 |
921.66 |
| 14:05 |
1168.47 |
406.97 |
920.96 |
| 14:04 |
1168.47 |
406.97 |
926.20 |
| 14:03 |
1168.47 |
406.97 |
920.25 |
| 14:02 |
1168.47 |
413.96 |
911.86 |
| 14:01 |
1168.47 |
413.96 |
911.15 |
| 14:00 |
1168.47 |
420.56 |
914.98 |
| 13:59 |
1090.22 |
411.10 |
893.35 |
| 13:58 |
1090.22 |
411.10 |
891.95 |
| 13:57 |
1090.22 |
387.02 |
884.98 |
| 13:56 |
1090.22 |
392.95 |
880.09 |
| 13:55 |
1090.22 |
392.95 |
876.60 |
| 13:54 |
1090.22 |
392.95 |
871.02 |
| 13:53 |
1090.22 |
363.31 |
851.51 |
| 13:52 |
1090.22 |
376.55 |
843.84 |
| 13:51 |
1090.22 |
389.44 |
847.67 |
| 13:50 |
1090.22 |
399.20 |
849.07 |
| 13:49 |
1090.22 |
399.20 |
843.83 |
| 13:48 |
1090.22 |
399.20 |
842.44 |
| 13:47 |
1090.22 |
399.20 |
819.75 |
| 13:46 |
1090.22 |
399.20 |
807.54 |
| 13:45 |
1090.22 |
387.35 |
784.18 |
| 13:44 |
1090.22 |
384.55 |
787.66 |
| 13:43 |
1090.22 |
374.08 |
790.45 |
| 13:42 |
1090.22 |
374.08 |
803.01 |
| 13:41 |
1090.22 |
374.08 |
789.39 |
| 13:40 |
1090.22 |
374.08 |
794.63 |
| 13:39 |
1090.22 |
374.08 |
801.97 |
| 13:38 |
1090.22 |
374.08 |
812.80 |
| 13:37 |
1052.07 |
374.08 |
818.05 |
| 13:36 |
1052.07 |
356.58 |
825.39 |
| 13:35 |
1052.07 |
343.63 |
827.84 |
| 13:34 |
1052.07 |
343.63 |
828.19 |
| 13:33 |
1031.08 |
325.48 |
837.25 |
| 13:32 |
1031.08 |
336.99 |
853.65 |
| 13:31 |
1031.08 |
319.54 |
874.94 |
| 13:30 |
1031.08 |
305.58 |
860.28 |
| 13:29 |
1031.08 |
291.97 |
856.09 |
| 13:28 |
1031.08 |
278.70 |
847.72 |
| 13:27 |
1031.08 |
278.70 |
845.97 |
| 13:26 |
1031.08 |
259.18 |
801.70 |
| 13:25 |
1031.08 |
277.66 |
801.00 |
| 13:24 |
1031.08 |
277.66 |
809.03 |
| 13:23 |
1031.08 |
277.66 |
825.45 |
| 13:22 |
1031.08 |
287.79 |
826.14 |
| 13:21 |
1031.08 |
288.84 |
826.49 |
| 13:20 |
1031.08 |
280.79 |
828.59 |
| 13:19 |
1031.08 |
281.47 |
837.72 |
| 13:18 |
1031.08 |
281.47 |
830.01 |
| 13:17 |
1031.08 |
291.97 |
833.86 |
| 13:16 |
1031.08 |
300.72 |
854.51 |
| 13:15 |
1062.94 |
343.42 |
898.26 |
| 13:14 |
1062.94 |
343.42 |
898.26 |
| 13:13 |
1062.94 |
343.42 |
900.00 |
| 13:12 |
1062.94 |
343.42 |
900.00 |
| 13:11 |
1062.94 |
336.76 |
911.22 |
| 13:10 |
1062.94 |
336.76 |
919.64 |
| 13:09 |
1062.94 |
336.76 |
914.37 |
| 13:08 |
1062.94 |
336.76 |
913.31 |
| 13:07 |
1062.94 |
330.08 |
913.66 |
| 13:06 |
1062.94 |
346.21 |
900.35 |
| 13:05 |
1062.94 |
346.21 |
897.89 |
| 13:04 |
1062.94 |
354.29 |
892.63 |
| 13:03 |
1062.94 |
354.29 |
894.38 |
| 13:02 |
1062.94 |
359.91 |
902.45 |
| 13:01 |
1062.94 |
359.91 |
907.38 |
| 11:30 |
1062.94 |
366.96 |
888.65 |
| 11:29 |
1062.94 |
366.96 |
892.18 |
| 11:28 |
1086.94 |
366.96 |
874.16 |
| 11:27 |
1115.19 |
366.96 |
874.51 |
| 11:26 |
1115.19 |
366.96 |
875.22 |
| 11:25 |
1115.19 |
366.96 |
862.12 |
| 11:24 |
1135.67 |
379.31 |
853.64 |
| 11:23 |
1135.67 |
385.67 |
851.86 |
| 11:22 |
1135.67 |
385.67 |
851.86 |
| 11:21 |
1135.67 |
385.67 |
847.96 |
| 11:20 |
1135.67 |
392.05 |
833.06 |
| 11:19 |
1135.67 |
400.55 |
815.00 |
| 11:18 |
1135.67 |
438.45 |
817.48 |
| 11:17 |
1135.67 |
445.53 |
832.00 |
| 11:16 |
1135.67 |
442.31 |
809.91 |
| 11:15 |
1059.70 |
370.95 |
721.11 |
| 11:14 |
1059.70 |
370.95 |
719.33 |
| 11:13 |
1059.70 |
351.79 |
684.21 |
| 11:12 |
1059.70 |
371.99 |
681.73 |
| 11:11 |
1088.04 |
385.11 |
691.30 |
| 11:10 |
1088.04 |
379.09 |
683.15 |
| 11:09 |
1088.04 |
382.27 |
618.50 |
| 11:08 |
1009.85 |
418.54 |
597.34 |
| 11:07 |
1009.85 |
429.15 |
607.23 |
| 11:06 |
1009.85 |
457.84 |
611.49 |
| 11:05 |
1009.85 |
496.17 |
632.41 |
| 11:04 |
1009.85 |
516.07 |
611.46 |
| 11:03 |
1009.85 |
517.49 |
622.14 |
| 11:02 |
988.20 |
543.04 |
598.34 |
| 11:01 |
986.97 |
553.69 |
587.64 |
| 11:00 |
1012.96 |
586.26 |
574.79 |
| 10:59 |
959.27 |
608.43 |
571.90 |
| 10:58 |
933.18 |
580.19 |
551.16 |
| 10:57 |
933.18 |
633.28 |
571.11 |
| 10:56 |
857.49 |
661.71 |
523.52 |
| 10:55 |
795.04 |
709.53 |
539.02 |
| 10:54 |
725.03 |
668.68 |
518.55 |
| 10:53 |
540.39 |
693.24 |
459.13 |
| 10:52 |
393.13 |
606.76 |
475.29 |
| 10:51 |
149.28 |
528.17 |
453.47 |
| 10:50 |
129.06 |
378.70 |
399.03 |
| 10:49 |
129.06 |
378.70 |
392.84 |
| 10:48 |
177.09 |
382.85 |
394.22 |
| 10:47 |
177.09 |
382.85 |
383.92 |
| 10:46 |
177.09 |
382.85 |
380.48 |
| 10:45 |
177.09 |
354.28 |
329.55 |
| 10:44 |
118.71 |
225.61 |
263.78 |
| 10:43 |
118.71 |
225.61 |
261.74 |
| 10:42 |
118.71 |
225.61 |
259.36 |
| 10:41 |
118.71 |
225.61 |
261.74 |
| 10:40 |
118.71 |
225.61 |
263.44 |
| 10:39 |
140.19 |
235.84 |
263.77 |
| 10:38 |
140.19 |
250.51 |
267.52 |
| 10:37 |
140.19 |
250.51 |
270.59 |
| 10:36 |
140.19 |
187.62 |
211.09 |
| 10:35 |
140.19 |
187.62 |
209.38 |
| 10:34 |
140.19 |
187.62 |
204.26 |
| 10:33 |
140.19 |
179.09 |
192.69 |
| 10:32 |
140.19 |
173.30 |
205.96 |
| 10:31 |
140.19 |
173.29 |
183.82 |
| 10:30 |
100.77 |
173.29 |
184.50 |
| 10:29 |
100.77 |
173.29 |
180.07 |
| 10:28 |
100.77 |
181.45 |
194.34 |
| 10:27 |
100.77 |
169.92 |
185.51 |
| 10:26 |
100.77 |
163.48 |
182.47 |
| 10:25 |
100.77 |
163.48 |
173.01 |
| 10:24 |
100.77 |
163.48 |
174.70 |
| 10:23 |
100.77 |
163.48 |
177.40 |
| 10:22 |
100.77 |
163.48 |
179.09 |
| 10:21 |
100.77 |
157.38 |
187.89 |
| 10:20 |
100.77 |
164.79 |
188.89 |
| 10:19 |
100.77 |
164.79 |
190.92 |
| 10:18 |
100.77 |
164.79 |
196.33 |
| 10:17 |
100.77 |
164.79 |
214.58 |
| 10:16 |
100.77 |
164.79 |
211.53 |
| 10:15 |
100.77 |
164.79 |
210.85 |
| 10:14 |
100.77 |
164.79 |
205.11 |
| 10:13 |
100.77 |
164.79 |
206.47 |
| 10:12 |
100.77 |
164.79 |
207.48 |
| 10:11 |
100.77 |
164.79 |
206.80 |
| 10:10 |
100.77 |
156.34 |
202.41 |
| 10:09 |
66.43 |
159.04 |
190.29 |
| 10:08 |
66.43 |
159.04 |
177.82 |
| 10:07 |
66.43 |
149.94 |
174.11 |
| 10:06 |
66.43 |
136.14 |
176.13 |
| 10:05 |
66.43 |
129.40 |
150.89 |
| 10:04 |
66.43 |
159.32 |
176.83 |
| 10:03 |
66.43 |
159.32 |
194.03 |
| 10:02 |
66.43 |
159.32 |
187.62 |
| 10:01 |
66.43 |
159.32 |
190.65 |
| 10:00 |
66.43 |
159.32 |
179.85 |
| 09:59 |
66.43 |
169.44 |
176.14 |
| 09:58 |
66.43 |
169.44 |
182.55 |
| 09:57 |
66.43 |
169.44 |
188.30 |
| 09:56 |
66.43 |
169.44 |
189.31 |
| 09:55 |
66.43 |
178.57 |
191.67 |
| 09:54 |
66.43 |
165.36 |
209.95 |
| 09:53 |
66.43 |
179.59 |
218.07 |
| 09:52 |
100.35 |
179.59 |
212.65 |
| 09:51 |
100.35 |
179.59 |
239.85 |
| 09:50 |
100.35 |
157.39 |
238.47 |
| 09:49 |
49.32 |
130.34 |
225.16 |
| 09:48 |
49.32 |
131.68 |
173.76 |
| 09:47 |
49.32 |
92.61 |
165.60 |
| 09:46 |
49.32 |
91.58 |
153.37 |
| 09:45 |
27.99 |
78.02 |
138.78 |
| 09:44 |
5.98 |
53.99 |
115.42 |
| 09:43 |
5.98 |
48.21 |
98.21 |
| 09:42 |
5.98 |
54.27 |
111.02 |
| 09:41 |
5.98 |
65.06 |
105.28 |
| 09:40 |
5.98 |
77.55 |
110.99 |
| 09:39 |
5.98 |
50.50 |
83.63 |
| 09:38 |
5.98 |
30.54 |
80.22 |
| 09:37 |
5.98 |
36.97 |
69.06 |
| 09:36 |
5.98 |
27.20 |
46.83 |
| 09:35 |
5.98 |
27.20 |
47.47 |
| 09:34 |
-23.50 |
18.52 |
5.19 |
| 09:33 |
-23.50 |
18.52 |
12.20 |
| 09:32 |
-23.50 |
12.82 |
-11.35 |
| 09:31 |
-23.50 |
9.43 |
-12.40 |
| 09:30 |
0.00 |
0.00 |
3.02 |
|
| 大单资金：1239.49万元 |
成交额占比：9.40% |
| 中单资金：591.73万元 |
成交额占比：4.49% |
| 小单资金：942.80万元 |
成交额占比：7.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
35.01 |
6.35% |
2774.02 |
264.56 |
1239.49 |
9.40% |
591.73 |
4.49% |
942.80 |
7.15% |
| 20250127 |
32.92 |
-1.91% |
-207.54 |
-1241.80 |
-142.86 |
-3.05% |
-81.54 |
-1.74% |
16.86 |
0.36% |
| 20250124 |
33.56 |
1.42% |
1125.95 |
-571.86 |
-162.29 |
-1.58% |
246.41 |
2.40% |
1041.83 |
10.17% |
| 20250123 |
33.09 |
0.88% |
-644.01 |
43.65 |
214.27 |
2.95% |
-321.19 |
-4.43% |
-537.09 |
-7.40% |
| 20250122 |
32.80 |
-5.48% |
-1138.77 |
-772.44 |
-884.05 |
-10.40% |
-386.33 |
-4.54% |
131.61 |
1.55% |
| 20250121 |
34.70 |
2.06% |
1581.22 |
-229.44 |
-266.87 |
-1.53% |
-51.67 |
-0.30% |
1899.76 |
10.87% |
| 20250120 |
34.00 |
0.86% |
1083.37 |
423.72 |
527.08 |
3.76% |
288.87 |
2.06% |
267.42 |
1.91% |
| 20250117 |
33.71 |
1.23% |
373.65 |
277.48 |
453.22 |
4.26% |
-124.36 |
-1.17% |
44.79 |
0.42% |
| 20250116 |
33.30 |
3.97% |
368.67 |
-489.24 |
-601.82 |
-4.15% |
651.26 |
4.50% |
319.23 |
2.20% |
| 20250115 |
32.03 |
4.23% |
770.01 |
374.00 |
-341.05 |
-2.67% |
794.48 |
6.21% |
316.58 |
2.48% |
| 20250114 |
30.73 |
4.13% |
606.63 |
617.53 |
386.29 |
4.91% |
233.85 |
2.97% |
-13.51 |
-0.17% |
| 20250113 |
29.51 |
0.48% |
-743.30 |
373.53 |
380.84 |
4.33% |
-138.13 |
-1.57% |
-986.01 |
-11.20% |
| 20250110 |
29.37 |
-3.20% |
-1761.49 |
-241.95 |
-313.50 |
-4.32% |
-756.33 |
-10.43% |
-691.66 |
-9.54% |
| 20250109 |
30.34 |
6.49% |
2626.26 |
11.81 |
261.42 |
1.83% |
1004.99 |
7.02% |
1359.85 |
9.50% |
| 20250108 |
28.49 |
0.07% |
-468.91 |
-699.67 |
-97.52 |
-1.53% |
-201.73 |
-3.16% |
-169.66 |
-2.65% |
| 20250107 |
28.47 |
5.09% |
924.68 |
-772.29 |
142.29 |
2.59% |
341.56 |
6.22% |
440.83 |
8.03% |
| 20250106 |
27.09 |
-3.70% |
-123.18 |
-763.10 |
-234.64 |
-5.17% |
-104.42 |
-2.30% |
215.88 |
4.76% |
| 20250103 |
28.13 |
-3.33% |
-510.22 |
-703.89 |
-59.74 |
-0.77% |
-48.86 |
-0.63% |
-401.62 |
-5.16% |
| 20250102 |
29.10 |
-5.00% |
-1305.13 |
-736.64 |
-450.06 |
-5.78% |
-800.50 |
-10.28% |
-54.57 |
-0.70% |
| 20241231 |
30.63 |
-1.03% |
-340.91 |
-536.36 |
-170.14 |
-1.95% |
6.18 |
0.07% |
-176.95 |
-2.02% |
| 20241230 |
30.95 |
0.75% |
359.81 |
-942.69 |
151.48 |
2.47% |
160.52 |
2.62% |
47.81 |
0.78% |
| 20241227 |
30.72 |
-0.03% |
-1339.65 |
-1927.79 |
-175.43 |
-2.50% |
-353.23 |
-5.04% |
-810.99 |
-11.58% |
| 20241226 |
30.73 |
1.09% |
-450.28 |
-2005.70 |
-92.49 |
-1.23% |
-529.97 |
-7.04% |
172.18 |
2.29% |
| 20241225 |
30.40 |
-4.58% |
-404.27 |
-2448.12 |
-249.78 |
-2.88% |
-528.08 |
-6.08% |
373.59 |
4.30% |
| 20241224 |
31.86 |
-2.87% |
-477.66 |
-953.85 |
-576.47 |
-4.97% |
-221.35 |
-1.91% |
320.16 |
2.76% |
| 20241223 |
32.80 |
-5.99% |
-3421.77 |
-1541.43 |
-833.62 |
-6.86% |
-1648.25 |
-13.56% |
-939.90 |
-7.73% |
| 20241220 |
34.89 |
2.38% |
640.30 |
-2039.40 |
-253.34 |
-1.97% |
720.97 |
5.60% |
172.67 |
1.34% |
| 20241219 |
34.08 |
0.53% |
-493.32 |
-4513.92 |
-534.91 |
-4.31% |
-349.08 |
-2.81% |
390.67 |
3.15% |
| 20241218 |
33.90 |
2.29% |
945.02 |
-3710.00 |
1244.49 |
7.97% |
-144.06 |
-0.92% |
-155.41 |
-0.99% |
| 20241217 |
33.14 |
-4.47% |
-1921.17 |
-6089.70 |
-1164.05 |
-7.90% |
-555.70 |
-3.77% |
-201.42 |
-1.37% |
301117佳缘科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301117佳缘科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301117佳缘科技 小单资金流向：成交单小于1万股或5万元。
如何看佳缘科技[301117]资金流向的流入和流出呢？什么是佳缘科技[301117]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳缘科技[301117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳缘科技[301117]资金流向的计算方法不同，所以数据会有不一致的情况。
|
