301107瑜欣电子 今日实时资金流向 |
15:00 |
-189.00 |
-229.35 |
-48.92 |
14:59 |
-189.00 |
-237.74 |
-52.45 |
14:58 |
-189.00 |
-237.74 |
-52.45 |
14:57 |
-189.00 |
-237.74 |
-51.88 |
14:56 |
-189.00 |
-230.22 |
-56.68 |
14:55 |
-189.00 |
-224.15 |
-41.76 |
14:54 |
-189.00 |
-216.92 |
-27.89 |
14:53 |
-189.00 |
-217.79 |
-28.07 |
14:52 |
-189.00 |
-211.72 |
-16.80 |
14:51 |
-189.00 |
-211.72 |
-28.94 |
14:50 |
-189.00 |
-211.72 |
-7.24 |
14:49 |
-189.00 |
-221.84 |
-35.87 |
14:48 |
-189.00 |
-221.84 |
-33.27 |
14:47 |
-189.00 |
-221.84 |
-30.96 |
14:46 |
-189.00 |
-216.64 |
-30.38 |
14:45 |
-189.00 |
-223.58 |
-30.09 |
14:44 |
-189.00 |
-223.58 |
-30.09 |
14:43 |
-189.00 |
-223.58 |
-33.68 |
14:42 |
-189.00 |
-223.58 |
-38.30 |
14:41 |
-189.00 |
-223.58 |
-38.59 |
14:40 |
-189.00 |
-218.38 |
-41.65 |
14:39 |
-189.00 |
-218.38 |
-43.96 |
14:38 |
-189.00 |
-218.38 |
-43.10 |
14:37 |
-189.00 |
-218.38 |
-39.06 |
14:36 |
-116.22 |
-218.38 |
-36.17 |
14:35 |
-116.22 |
-201.91 |
-29.53 |
14:34 |
-116.22 |
-201.91 |
-28.66 |
14:33 |
-116.22 |
-209.72 |
-22.88 |
14:32 |
-116.22 |
-201.62 |
-19.41 |
14:31 |
-116.22 |
-201.62 |
-18.54 |
14:30 |
-116.22 |
-192.65 |
-13.63 |
14:29 |
-116.22 |
-192.65 |
-14.79 |
14:28 |
-116.22 |
-192.65 |
-14.79 |
14:27 |
-116.22 |
-192.65 |
-23.18 |
14:26 |
-116.22 |
-192.65 |
-27.81 |
14:25 |
-116.22 |
-192.65 |
-26.65 |
14:24 |
-116.22 |
-192.65 |
-21.73 |
14:23 |
-116.22 |
-192.65 |
-18.55 |
14:22 |
-116.22 |
-186.58 |
-27.81 |
14:21 |
-116.22 |
-186.58 |
-27.81 |
14:20 |
-116.22 |
-186.58 |
-24.34 |
14:19 |
-116.22 |
-186.58 |
-17.10 |
14:18 |
-116.22 |
-192.37 |
-17.10 |
14:17 |
-116.22 |
-197.58 |
-17.10 |
14:16 |
-116.22 |
-191.79 |
-16.52 |
14:15 |
-116.22 |
-191.79 |
-14.90 |
14:14 |
-116.22 |
-191.79 |
-11.14 |
14:13 |
-116.22 |
-191.79 |
-10.85 |
14:12 |
-116.22 |
-191.79 |
-13.17 |
14:11 |
-116.22 |
-191.79 |
-14.91 |
14:10 |
-116.22 |
-191.79 |
-14.33 |
14:09 |
-116.22 |
-191.79 |
3.04 |
14:08 |
-116.22 |
-191.79 |
3.61 |
14:07 |
-116.22 |
-191.79 |
13.16 |
14:06 |
-116.22 |
-191.79 |
7.08 |
14:05 |
-116.22 |
-191.79 |
9.69 |
14:04 |
-116.22 |
-191.79 |
15.76 |
14:03 |
-116.22 |
-163.43 |
7.95 |
14:02 |
-93.06 |
-143.46 |
-39.55 |
14:01 |
-93.06 |
-143.46 |
-42.74 |
14:00 |
-93.06 |
-149.25 |
-41.87 |
13:59 |
-93.06 |
-149.25 |
-45.34 |
13:58 |
-93.06 |
-149.25 |
-53.74 |
13:57 |
-93.06 |
-149.25 |
-43.89 |
13:56 |
-93.06 |
-149.25 |
-37.70 |
13:55 |
-93.06 |
-149.25 |
-41.18 |
13:54 |
-117.10 |
-149.25 |
-48.36 |
13:53 |
-117.10 |
-149.25 |
-46.91 |
13:52 |
-117.10 |
-149.25 |
-46.63 |
13:51 |
-117.10 |
-141.15 |
-46.63 |
13:50 |
-117.10 |
-141.15 |
-48.65 |
13:49 |
-117.10 |
-141.15 |
-41.99 |
13:48 |
-117.10 |
-141.15 |
-41.70 |
13:47 |
-117.10 |
-141.15 |
-41.42 |
13:46 |
-74.54 |
-142.88 |
-30.41 |
13:45 |
-74.54 |
-142.88 |
-31.52 |
13:44 |
-74.54 |
-142.88 |
-36.97 |
13:43 |
-74.54 |
-142.88 |
-17.57 |
13:42 |
-74.54 |
-142.88 |
-21.33 |
13:41 |
-74.54 |
-142.88 |
-17.57 |
13:40 |
-74.54 |
-177.33 |
-39.30 |
13:39 |
-74.54 |
-177.33 |
-42.48 |
13:38 |
-74.54 |
-183.12 |
-41.33 |
13:37 |
-74.54 |
-183.12 |
-43.93 |
13:36 |
-74.54 |
-183.12 |
-47.11 |
13:35 |
-74.54 |
-183.12 |
-46.25 |
13:34 |
-74.54 |
-172.71 |
-36.70 |
13:33 |
-74.54 |
-172.71 |
-43.64 |
13:32 |
-74.54 |
-172.71 |
-41.90 |
13:31 |
-74.54 |
-172.71 |
-41.62 |
13:30 |
-74.54 |
-172.71 |
-40.75 |
13:29 |
-74.54 |
-172.71 |
-37.57 |
13:28 |
-74.54 |
-172.71 |
-38.44 |
13:27 |
-74.54 |
-172.71 |
-36.42 |
13:26 |
-74.54 |
-172.71 |
-37.86 |
13:25 |
-74.54 |
-164.93 |
-41.32 |
13:24 |
-74.54 |
-164.93 |
-71.89 |
13:23 |
-74.54 |
-164.93 |
-77.36 |
13:22 |
-74.54 |
-164.93 |
-81.97 |
13:21 |
-74.54 |
-164.93 |
-76.73 |
13:20 |
-74.54 |
-150.24 |
-75.01 |
13:19 |
-74.54 |
-150.24 |
-75.01 |
13:18 |
-74.54 |
-134.98 |
-68.38 |
13:17 |
-74.54 |
-129.20 |
-52.51 |
13:16 |
-74.54 |
-129.20 |
-60.29 |
13:15 |
-74.54 |
-129.20 |
-57.99 |
13:14 |
-74.54 |
-129.20 |
-77.31 |
13:13 |
-74.54 |
-129.20 |
-81.35 |
13:12 |
-74.54 |
-129.20 |
-80.49 |
13:11 |
-74.54 |
-110.46 |
-79.91 |
13:10 |
-74.54 |
-110.46 |
-79.05 |
13:09 |
-74.54 |
-110.46 |
-82.22 |
13:08 |
-74.54 |
-110.46 |
-83.37 |
13:07 |
-74.54 |
-110.46 |
-87.71 |
13:06 |
-74.54 |
-110.46 |
-91.75 |
13:05 |
-74.54 |
-110.46 |
-94.92 |
13:04 |
-74.54 |
-110.46 |
-98.38 |
13:03 |
-74.54 |
-110.46 |
-94.35 |
13:02 |
-74.54 |
-110.46 |
-92.62 |
13:01 |
-74.54 |
-110.46 |
-94.63 |
11:30 |
-74.54 |
-104.08 |
-94.23 |
11:29 |
-74.54 |
-104.08 |
-82.78 |
11:28 |
-74.54 |
-98.67 |
-100.97 |
11:27 |
-74.54 |
-98.67 |
-97.81 |
11:26 |
-74.54 |
-98.67 |
-97.75 |
11:25 |
-74.54 |
-98.67 |
-100.05 |
11:24 |
-74.54 |
-98.67 |
-96.89 |
11:23 |
-74.54 |
-98.67 |
-97.75 |
11:22 |
-74.54 |
-92.92 |
-93.44 |
11:21 |
-74.54 |
-92.92 |
-107.82 |
11:20 |
-74.54 |
-99.53 |
-110.13 |
11:19 |
-74.54 |
-99.53 |
-102.37 |
11:18 |
-74.54 |
-67.93 |
-97.78 |
11:17 |
-74.54 |
-62.74 |
-82.80 |
11:16 |
-74.54 |
-62.74 |
-71.55 |
11:15 |
-74.54 |
-62.74 |
-79.05 |
11:14 |
-74.54 |
-56.11 |
-83.38 |
11:13 |
-74.54 |
-56.11 |
-86.26 |
11:12 |
-74.54 |
-56.11 |
-92.33 |
11:11 |
-74.54 |
-48.03 |
-90.59 |
11:10 |
-74.54 |
-61.88 |
-101.61 |
11:09 |
-74.54 |
-56.45 |
-102.02 |
11:08 |
-74.54 |
-37.09 |
-94.27 |
11:07 |
-39.83 |
-37.09 |
-74.03 |
11:06 |
-39.83 |
-45.19 |
-59.56 |
11:05 |
-39.83 |
-50.40 |
-64.19 |
11:04 |
-39.83 |
-50.40 |
-65.35 |
11:03 |
-39.83 |
-50.40 |
-56.68 |
11:02 |
-39.83 |
-50.40 |
-54.94 |
11:01 |
-39.83 |
-50.40 |
-47.71 |
11:00 |
-74.51 |
-54.72 |
-60.89 |
10:59 |
-45.64 |
-48.95 |
-58.53 |
10:58 |
-45.64 |
-34.51 |
-53.04 |
10:57 |
-45.64 |
-34.51 |
-51.08 |
10:56 |
-45.64 |
-34.51 |
-45.19 |
10:55 |
-45.64 |
-43.93 |
-42.47 |
10:54 |
-45.64 |
-43.93 |
-32.65 |
10:53 |
-45.64 |
-43.93 |
-41.49 |
10:52 |
-45.64 |
-67.02 |
-58.52 |
10:51 |
-45.64 |
-67.02 |
-64.29 |
10:50 |
-45.64 |
-67.02 |
-67.75 |
10:49 |
-45.64 |
-72.78 |
-71.84 |
10:48 |
-45.64 |
-66.16 |
-78.11 |
10:47 |
-45.64 |
-66.16 |
-73.51 |
10:46 |
-45.64 |
-66.16 |
-60.22 |
10:45 |
-45.64 |
-66.16 |
-46.41 |
10:44 |
-45.64 |
-29.01 |
-19.62 |
10:43 |
-45.64 |
-29.01 |
-18.18 |
10:42 |
-45.64 |
-29.01 |
-9.54 |
10:41 |
-45.64 |
-29.01 |
-9.25 |
10:40 |
-45.64 |
-29.01 |
-11.27 |
10:39 |
-45.64 |
-29.01 |
-15.30 |
10:38 |
-45.64 |
-29.01 |
-13.58 |
10:37 |
-45.64 |
-29.01 |
-13.58 |
10:36 |
-45.64 |
-29.01 |
-19.92 |
10:35 |
-45.64 |
-29.01 |
-16.92 |
10:34 |
-45.64 |
-34.49 |
-17.50 |
10:33 |
-45.64 |
-50.62 |
-26.43 |
10:32 |
-45.64 |
-50.62 |
-31.04 |
10:31 |
-45.64 |
-50.62 |
-29.60 |
10:30 |
-45.64 |
-50.62 |
-29.60 |
10:29 |
-45.64 |
-50.62 |
-30.75 |
10:28 |
-45.64 |
-50.62 |
-30.18 |
10:27 |
-45.64 |
-61.29 |
-23.28 |
10:26 |
-45.64 |
-42.56 |
2.08 |
10:25 |
-45.64 |
-48.33 |
6.40 |
10:24 |
-85.15 |
-48.33 |
5.82 |
10:23 |
-85.15 |
-48.33 |
6.97 |
10:22 |
-58.13 |
-62.72 |
-23.20 |
10:21 |
-58.13 |
-62.72 |
-19.46 |
10:20 |
-58.13 |
-45.74 |
-16.06 |
10:19 |
-58.13 |
-45.74 |
13.89 |
10:18 |
-58.13 |
-30.53 |
14.47 |
10:17 |
-58.13 |
-30.53 |
18.21 |
10:16 |
-58.13 |
-23.89 |
15.91 |
10:15 |
-58.13 |
-23.89 |
15.91 |
10:14 |
-58.13 |
-23.89 |
18.21 |
10:13 |
-58.13 |
-17.27 |
16.19 |
10:12 |
-58.13 |
-17.27 |
29.44 |
10:11 |
-58.13 |
-17.27 |
24.54 |
10:10 |
-58.13 |
-17.27 |
35.20 |
10:09 |
-58.13 |
-17.27 |
33.76 |
10:08 |
-58.13 |
-11.22 |
28.57 |
10:07 |
-58.13 |
-11.22 |
34.34 |
10:06 |
-58.13 |
3.50 |
44.43 |
10:05 |
-58.13 |
-3.72 |
58.57 |
10:04 |
-30.14 |
-18.15 |
61.18 |
10:03 |
-6.22 |
0.91 |
63.48 |
10:02 |
-6.22 |
0.01 |
40.48 |
10:01 |
-6.22 |
19.88 |
39.63 |
10:00 |
-6.22 |
19.88 |
33.88 |
09:59 |
17.02 |
9.26 |
40.48 |
09:58 |
17.02 |
20.17 |
62.30 |
09:57 |
17.02 |
20.17 |
54.54 |
09:56 |
17.02 |
26.47 |
47.09 |
09:55 |
17.02 |
26.47 |
51.96 |
09:54 |
17.02 |
26.47 |
50.53 |
09:53 |
-11.63 |
32.19 |
47.09 |
09:52 |
-11.63 |
37.92 |
57.39 |
09:51 |
-11.63 |
31.33 |
63.12 |
09:50 |
-11.63 |
31.33 |
62.54 |
09:49 |
-11.63 |
31.33 |
69.43 |
09:48 |
-11.63 |
31.33 |
64.85 |
09:47 |
-11.63 |
51.10 |
75.48 |
09:46 |
-11.63 |
51.10 |
70.30 |
09:45 |
-11.63 |
51.10 |
82.60 |
09:44 |
-5.68 |
44.51 |
86.27 |
09:43 |
-28.72 |
44.51 |
90.01 |
09:42 |
-28.72 |
32.99 |
75.05 |
09:41 |
-28.72 |
33.55 |
69.58 |
09:40 |
-28.72 |
33.55 |
59.52 |
09:39 |
-28.72 |
33.55 |
59.28 |
09:38 |
-28.72 |
36.43 |
62.72 |
09:37 |
-28.72 |
23.20 |
68.75 |
09:36 |
-28.72 |
12.57 |
30.27 |
09:35 |
-28.72 |
-1.78 |
26.25 |
09:34 |
-28.72 |
24.27 |
26.83 |
09:33 |
-28.72 |
-17.34 |
20.27 |
09:32 |
-28.72 |
-48.90 |
14.86 |
09:31 |
-28.72 |
-81.04 |
-9.42 |
09:30 |
0.00 |
9.75 |
15.49 |
|
大单资金:-189.00万元 |
成交额占比:-3.47% |
中单资金:-229.35万元 |
成交额占比:-4.22% |
小单资金:-48.92万元 |
成交额占比:-0.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
28.96 |
0.38% |
-467.27 |
-1928.39 |
-189.00 |
-3.47% |
-229.35 |
-4.22% |
-48.92 |
-0.90% |
20250718 |
28.85 |
-1.54% |
-1029.33 |
-1728.45 |
-596.56 |
-9.80% |
-362.93 |
-5.96% |
-69.84 |
-1.15% |
20250717 |
29.30 |
0.34% |
-417.89 |
-1521.03 |
-223.13 |
-4.22% |
-161.07 |
-3.05% |
-33.69 |
-0.64% |
20250716 |
29.20 |
0.03% |
-590.41 |
-1084.58 |
-684.21 |
-9.60% |
-217.28 |
-3.05% |
311.08 |
4.37% |
20250715 |
29.19 |
-0.17% |
-1201.96 |
-1018.14 |
-235.49 |
-2.02% |
-496.03 |
-4.26% |
-470.44 |
-4.04% |
20250714 |
29.24 |
-0.41% |
-80.53 |
-143.33 |
10.94 |
0.22% |
-11.20 |
-0.22% |
-80.27 |
-1.61% |
20250711 |
29.36 |
0.17% |
-528.42 |
121.88 |
-389.14 |
-6.34% |
-171.43 |
-2.79% |
32.15 |
0.52% |
20250710 |
29.31 |
-1.87% |
-74.29 |
170.39 |
213.32 |
3.08% |
-253.47 |
-3.66% |
-34.14 |
-0.49% |
20250709 |
29.87 |
-2.23% |
-1468.05 |
-177.65 |
-617.77 |
-7.49% |
-548.24 |
-6.65% |
-302.04 |
-3.66% |
20250708 |
30.55 |
2.35% |
1446.98 |
1210.08 |
639.32 |
7.74% |
405.44 |
4.91% |
402.22 |
4.87% |
20250707 |
29.85 |
0.71% |
604.57 |
190.06 |
276.15 |
4.13% |
-133.29 |
-1.99% |
461.71 |
6.91% |
20250704 |
29.64 |
-1.46% |
-1415.54 |
-579.52 |
-340.63 |
-4.39% |
-532.33 |
-6.87% |
-542.58 |
-7.00% |
20250703 |
30.08 |
0.03% |
-581.69 |
-1042.46 |
-134.72 |
-1.43% |
-415.66 |
-4.41% |
-31.31 |
-0.33% |
20250702 |
30.07 |
3.37% |
1111.58 |
-369.99 |
769.96 |
5.09% |
387.06 |
2.56% |
-45.44 |
-0.30% |
20250701 |
29.09 |
-2.22% |
-385.77 |
-1388.50 |
-380.70 |
-3.25% |
-940.41 |
-8.02% |
935.34 |
7.98% |
20250630 |
29.75 |
-1.36% |
-2973.87 |
-451.07 |
-493.43 |
-2.60% |
-717.43 |
-3.78% |
-1763.01 |
-9.29% |
20250627 |
30.16 |
3.96% |
-1451.10 |
-36.44 |
-803.57 |
-4.17% |
267.05 |
1.39% |
-914.58 |
-4.75% |
20250626 |
29.01 |
3.13% |
680.43 |
863.15 |
537.75 |
2.73% |
429.73 |
2.18% |
-287.05 |
-1.46% |
20250625 |
28.13 |
0.61% |
-564.80 |
123.91 |
-248.55 |
-2.52% |
1.35 |
0.01% |
-317.60 |
-3.22% |
20250624 |
27.96 |
4.10% |
432.33 |
398.24 |
556.73 |
4.91% |
94.63 |
0.83% |
-219.03 |
-1.93% |
20250623 |
26.86 |
1.55% |
105.22 |
-168.51 |
-78.80 |
-1.13% |
-119.10 |
-1.71% |
303.12 |
4.35% |
20250620 |
26.45 |
0.15% |
-1091.19 |
175.39 |
96.02 |
1.14% |
-247.09 |
-2.93% |
-940.12 |
-11.15% |
20250619 |
26.41 |
-1.05% |
-259.67 |
-40.91 |
-201.49 |
-2.54% |
199.19 |
2.51% |
-257.37 |
-3.24% |
20250618 |
26.69 |
2.18% |
709.55 |
103.91 |
25.78 |
0.34% |
480.48 |
6.26% |
203.29 |
2.65% |
20250617 |
26.12 |
0.58% |
-19.47 |
-43.58 |
-10.02 |
-0.12% |
248.13 |
2.98% |
-257.58 |
-3.10% |
20250616 |
25.97 |
4.80% |
1042.60 |
-290.59 |
265.10 |
3.21% |
369.97 |
4.49% |
407.53 |
4.94% |
20250613 |
24.78 |
-3.69% |
-546.95 |
-506.24 |
-120.28 |
-2.30% |
-291.02 |
-5.56% |
-135.65 |
-2.59% |
20250612 |
25.73 |
0.08% |
-137.46 |
-119.98 |
-56.67 |
-1.41% |
-88.33 |
-2.20% |
7.54 |
0.19% |
20250611 |
25.71 |
1.90% |
176.36 |
-64.73 |
-121.71 |
-2.02% |
61.15 |
1.01% |
236.92 |
3.93% |
20250610 |
25.23 |
-3.33% |
-999.23 |
-302.14 |
-257.03 |
-3.88% |
-585.97 |
-8.85% |
-156.23 |
-2.36% |
301107瑜欣电子 大单资金流向:成交单大于等于6万股或者30万元以上。
301107瑜欣电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301107瑜欣电子 小单资金流向:成交单小于1万股或5万元。
如何看瑜欣电子[301107]资金流向的流入和流出呢?什么是瑜欣电子[301107]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑜欣电子[301107]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑜欣电子[301107]资金流向的计算方法不同,所以数据会有不一致的情况。
|