301102兆讯传媒 今日实时资金流向 |
15:00 |
-108.39 |
-115.02 |
-255.26 |
14:59 |
-108.39 |
-70.30 |
-233.62 |
14:58 |
-108.39 |
-70.30 |
-233.62 |
14:57 |
-108.39 |
-70.30 |
-233.62 |
14:56 |
-108.39 |
-70.30 |
-226.00 |
14:55 |
-108.39 |
-75.43 |
-224.14 |
14:54 |
-108.39 |
-102.84 |
-221.97 |
14:53 |
-108.39 |
-102.84 |
-201.04 |
14:52 |
-108.39 |
-102.84 |
-204.97 |
14:51 |
-108.39 |
-102.84 |
-194.72 |
14:50 |
-141.12 |
-102.84 |
-195.05 |
14:49 |
-141.12 |
-108.05 |
-178.71 |
14:48 |
-141.12 |
-88.98 |
-156.54 |
14:47 |
-141.12 |
-88.98 |
-154.26 |
14:46 |
-141.12 |
-96.39 |
-145.40 |
14:45 |
-170.11 |
-96.39 |
-137.45 |
14:44 |
-170.11 |
-96.39 |
-138.32 |
14:43 |
-170.11 |
-96.39 |
-132.34 |
14:42 |
-170.11 |
-96.39 |
-127.77 |
14:41 |
-170.11 |
-96.39 |
-127.66 |
14:40 |
-170.11 |
-96.39 |
-118.62 |
14:39 |
-170.11 |
-101.52 |
-118.95 |
14:38 |
-170.11 |
-101.52 |
-122.76 |
14:37 |
-170.11 |
-101.52 |
-121.89 |
14:36 |
-170.11 |
-101.52 |
-123.74 |
14:35 |
-170.11 |
-101.52 |
-122.87 |
14:34 |
-170.11 |
-96.07 |
-122.98 |
14:33 |
-170.11 |
-114.60 |
-128.00 |
14:32 |
-170.11 |
-114.60 |
-132.68 |
14:31 |
-170.11 |
-114.60 |
-133.23 |
14:30 |
-170.11 |
-114.60 |
-133.23 |
14:29 |
-170.11 |
-128.76 |
-127.90 |
14:28 |
-170.11 |
-128.76 |
-128.34 |
14:27 |
-170.11 |
-134.40 |
-121.81 |
14:26 |
-170.11 |
-134.40 |
-121.38 |
14:25 |
-170.11 |
-134.40 |
-120.51 |
14:24 |
-170.11 |
-134.40 |
-117.03 |
14:23 |
-170.11 |
-97.08 |
-101.59 |
14:22 |
-170.11 |
-97.08 |
-93.53 |
14:21 |
-170.11 |
-97.08 |
-93.75 |
14:20 |
-170.11 |
-97.08 |
-97.89 |
14:19 |
-170.11 |
-97.08 |
-89.62 |
14:18 |
-170.11 |
-97.08 |
-91.04 |
14:17 |
-170.11 |
-97.08 |
-92.46 |
14:16 |
-170.11 |
-97.08 |
-95.07 |
14:15 |
-170.11 |
-97.08 |
-95.83 |
14:14 |
-170.11 |
-90.54 |
-93.44 |
14:13 |
-170.11 |
-90.54 |
-94.97 |
14:12 |
-170.11 |
-82.92 |
-97.15 |
14:11 |
-170.11 |
-82.92 |
-97.15 |
14:10 |
-170.11 |
-82.92 |
-92.90 |
14:09 |
-170.11 |
-82.92 |
-90.50 |
14:08 |
-170.11 |
-82.92 |
-91.81 |
14:07 |
-170.11 |
-82.92 |
-88.11 |
14:06 |
-170.11 |
-82.92 |
-92.58 |
14:05 |
-170.11 |
-82.92 |
-91.49 |
14:04 |
-170.11 |
-82.92 |
-91.16 |
14:03 |
-170.11 |
-82.92 |
-107.08 |
14:02 |
-170.11 |
-82.92 |
-112.64 |
14:01 |
-170.11 |
-82.92 |
-112.20 |
14:00 |
-170.11 |
-82.92 |
-114.93 |
13:59 |
-170.11 |
-82.92 |
-113.19 |
13:58 |
-170.11 |
-82.92 |
-113.73 |
13:57 |
-170.11 |
-82.92 |
-115.80 |
13:56 |
-170.11 |
-82.92 |
-115.15 |
13:55 |
-170.11 |
-82.92 |
-117.44 |
13:54 |
-170.11 |
-82.92 |
-115.81 |
13:53 |
-170.11 |
-82.92 |
-119.07 |
13:52 |
-170.11 |
-82.92 |
-121.14 |
13:51 |
-170.11 |
-82.92 |
-118.75 |
13:50 |
-170.11 |
-82.92 |
-118.53 |
13:49 |
-170.11 |
-82.92 |
-119.08 |
13:48 |
-170.11 |
-77.37 |
-122.13 |
13:47 |
-123.44 |
-77.37 |
-123.55 |
13:46 |
-123.44 |
-77.37 |
-117.12 |
13:45 |
-123.44 |
-77.37 |
-116.90 |
13:44 |
-123.44 |
-77.37 |
-115.81 |
13:43 |
-123.44 |
-77.37 |
-98.85 |
13:42 |
-123.44 |
-77.37 |
-99.12 |
13:41 |
-123.44 |
-77.37 |
-97.59 |
13:40 |
-57.92 |
-69.18 |
-93.55 |
13:39 |
-57.92 |
-69.18 |
-95.08 |
13:38 |
-57.92 |
-69.18 |
-114.97 |
13:37 |
-57.92 |
-69.18 |
-117.60 |
13:36 |
-57.92 |
-82.30 |
-119.02 |
13:35 |
-57.92 |
-82.30 |
-119.35 |
13:34 |
-57.92 |
-88.20 |
-121.64 |
13:33 |
-57.92 |
-94.11 |
-124.59 |
13:32 |
-57.92 |
-94.11 |
-121.21 |
13:31 |
-57.92 |
-94.11 |
-117.71 |
13:30 |
-57.92 |
-94.11 |
-123.39 |
13:29 |
-57.92 |
-94.11 |
-126.34 |
13:28 |
-57.92 |
-94.11 |
-115.20 |
13:27 |
-57.92 |
-94.11 |
-113.02 |
13:26 |
-57.92 |
-94.11 |
-118.48 |
13:25 |
-57.92 |
-100.00 |
-119.46 |
13:24 |
-57.92 |
-105.90 |
-122.52 |
13:23 |
-57.92 |
-105.90 |
-122.63 |
13:22 |
-57.92 |
-105.90 |
-128.75 |
13:21 |
-57.92 |
-105.90 |
-126.13 |
13:20 |
-57.92 |
-105.90 |
-126.24 |
13:19 |
-57.92 |
-117.04 |
-120.79 |
13:18 |
-57.92 |
-117.04 |
-128.86 |
13:17 |
-57.92 |
-117.04 |
-127.66 |
13:16 |
-57.92 |
-117.04 |
-133.99 |
13:15 |
-57.92 |
-117.04 |
-130.61 |
13:14 |
-57.92 |
-117.04 |
-133.23 |
13:13 |
-57.92 |
-111.48 |
-136.17 |
13:12 |
-57.92 |
-111.48 |
-139.77 |
13:11 |
-57.92 |
-111.48 |
-139.55 |
13:10 |
-57.92 |
-111.48 |
-137.05 |
13:09 |
-57.92 |
-111.48 |
-138.26 |
13:08 |
-57.92 |
-111.48 |
-150.14 |
13:07 |
-57.92 |
-111.48 |
-156.24 |
13:06 |
-57.92 |
-111.48 |
-169.97 |
13:05 |
-57.92 |
-111.48 |
-170.52 |
13:04 |
-57.92 |
-111.48 |
-168.67 |
13:03 |
-57.92 |
-111.48 |
-170.19 |
13:02 |
-57.92 |
-94.70 |
-171.83 |
13:01 |
-57.92 |
-85.65 |
-153.83 |
11:30 |
-17.63 |
-68.93 |
-144.78 |
11:29 |
-17.63 |
-63.13 |
-147.30 |
11:28 |
-17.63 |
-74.07 |
-147.75 |
11:27 |
-17.63 |
-74.07 |
-146.43 |
11:26 |
-17.63 |
-74.07 |
-149.38 |
11:25 |
2.70 |
-74.07 |
-153.98 |
11:24 |
2.70 |
-74.07 |
-155.73 |
11:23 |
2.70 |
-74.07 |
-155.62 |
11:22 |
2.70 |
-65.32 |
-150.59 |
11:21 |
2.70 |
-45.96 |
-149.50 |
11:20 |
2.70 |
-45.96 |
-155.07 |
11:19 |
2.70 |
-47.05 |
-147.20 |
11:18 |
2.70 |
-52.96 |
-143.27 |
11:17 |
25.00 |
-52.96 |
-143.71 |
11:16 |
25.00 |
-60.18 |
-144.69 |
11:15 |
25.00 |
-60.18 |
-151.59 |
11:14 |
25.00 |
-60.18 |
-158.37 |
11:13 |
25.00 |
-65.87 |
-157.50 |
11:12 |
25.00 |
-65.87 |
-157.50 |
11:11 |
25.00 |
-44.43 |
-157.93 |
11:10 |
25.00 |
-50.34 |
-178.18 |
11:09 |
25.00 |
-50.34 |
-175.34 |
11:08 |
25.00 |
-29.68 |
-145.39 |
11:07 |
25.00 |
-29.68 |
-171.87 |
11:06 |
25.00 |
-29.68 |
-170.67 |
11:05 |
25.00 |
-29.68 |
-171.76 |
11:04 |
25.00 |
-41.16 |
-171.43 |
11:03 |
25.00 |
-41.16 |
-147.82 |
11:02 |
25.00 |
-49.25 |
-145.75 |
11:01 |
25.00 |
-49.25 |
-118.23 |
11:00 |
25.00 |
-49.25 |
-113.43 |
10:59 |
25.00 |
-49.25 |
-106.65 |
10:58 |
25.00 |
-49.25 |
-104.90 |
10:57 |
25.00 |
-49.25 |
-103.48 |
10:56 |
25.00 |
-59.84 |
-113.10 |
10:55 |
25.00 |
-59.84 |
-113.98 |
10:54 |
25.00 |
-59.84 |
-117.37 |
10:53 |
25.00 |
-59.84 |
-112.45 |
10:52 |
25.00 |
-59.84 |
-111.25 |
10:51 |
25.00 |
-54.39 |
-109.29 |
10:50 |
25.00 |
-46.63 |
-101.54 |
10:49 |
25.00 |
-46.63 |
-98.37 |
10:48 |
25.00 |
-20.40 |
-80.99 |
10:47 |
25.00 |
-20.40 |
-80.23 |
10:46 |
25.00 |
-2.91 |
-104.08 |
10:45 |
25.00 |
14.57 |
-103.53 |
10:44 |
25.00 |
8.99 |
-117.20 |
10:43 |
3.12 |
-1.72 |
-110.43 |
10:42 |
43.56 |
15.77 |
-105.73 |
10:41 |
43.56 |
10.30 |
-106.06 |
10:40 |
43.56 |
18.38 |
-131.01 |
10:39 |
43.56 |
23.52 |
-144.57 |
10:38 |
43.56 |
53.27 |
-123.68 |
10:37 |
43.56 |
53.27 |
-120.08 |
10:36 |
43.56 |
53.27 |
-116.69 |
10:35 |
12.39 |
73.16 |
-98.90 |
10:34 |
12.39 |
88.03 |
-72.02 |
10:33 |
12.39 |
82.66 |
-70.82 |
10:32 |
12.39 |
82.66 |
-71.99 |
10:31 |
12.39 |
82.66 |
-72.76 |
10:30 |
12.39 |
64.75 |
-96.91 |
10:29 |
12.39 |
64.75 |
-105.64 |
10:28 |
12.39 |
64.75 |
-105.76 |
10:27 |
12.39 |
57.54 |
-103.46 |
10:26 |
12.39 |
57.54 |
-104.23 |
10:25 |
12.39 |
57.54 |
-84.90 |
10:24 |
12.39 |
66.81 |
-63.95 |
10:23 |
12.39 |
69.31 |
-61.23 |
10:22 |
12.39 |
58.39 |
-61.77 |
10:21 |
12.39 |
48.77 |
-64.62 |
10:20 |
45.12 |
38.17 |
-62.99 |
10:19 |
77.88 |
26.34 |
-62.99 |
10:18 |
48.14 |
15.66 |
-69.77 |
10:17 |
1.77 |
2.78 |
-74.70 |
10:16 |
1.77 |
-22.77 |
-70.35 |
10:15 |
-21.02 |
-44.37 |
-76.75 |
10:14 |
-21.02 |
-51.41 |
-80.01 |
10:13 |
-21.02 |
-41.99 |
-77.30 |
10:12 |
-21.02 |
-57.26 |
-96.91 |
10:11 |
-21.02 |
-51.85 |
-94.42 |
10:10 |
-21.02 |
-51.85 |
-106.76 |
10:09 |
-21.02 |
-68.94 |
-109.68 |
10:08 |
-21.02 |
-68.94 |
-100.82 |
10:07 |
6.24 |
-74.14 |
-100.93 |
10:06 |
6.24 |
-80.09 |
-108.82 |
10:05 |
6.24 |
-80.09 |
-108.39 |
10:04 |
6.24 |
-80.09 |
-127.10 |
10:03 |
6.24 |
-80.09 |
-120.08 |
10:02 |
6.24 |
-67.45 |
-107.55 |
10:01 |
6.24 |
-67.45 |
-110.04 |
10:00 |
6.24 |
-65.94 |
-111.44 |
09:59 |
6.24 |
-65.94 |
-111.66 |
09:58 |
6.24 |
-63.56 |
-109.83 |
09:57 |
28.30 |
14.69 |
-59.02 |
09:56 |
0.00 |
8.52 |
-54.82 |
09:55 |
0.00 |
8.52 |
-60.53 |
09:54 |
0.00 |
3.45 |
-65.06 |
09:53 |
0.00 |
-2.80 |
-55.48 |
09:52 |
0.00 |
-9.47 |
-59.15 |
09:51 |
0.00 |
-9.47 |
-59.15 |
09:50 |
0.00 |
1.29 |
-48.55 |
09:49 |
0.00 |
1.29 |
-45.64 |
09:48 |
0.00 |
6.68 |
-40.90 |
09:47 |
0.00 |
6.68 |
-38.42 |
09:46 |
0.00 |
-6.17 |
-32.71 |
09:45 |
0.00 |
-6.17 |
-17.65 |
09:44 |
0.00 |
-0.79 |
-13.17 |
09:43 |
0.00 |
12.24 |
-5.64 |
09:42 |
0.00 |
12.24 |
-8.33 |
09:41 |
0.00 |
12.24 |
-5.86 |
09:40 |
0.00 |
12.24 |
4.06 |
09:39 |
0.00 |
12.24 |
5.03 |
09:38 |
0.00 |
6.73 |
-8.36 |
09:37 |
0.00 |
-5.68 |
-4.27 |
09:36 |
0.00 |
-0.30 |
-9.23 |
09:35 |
0.00 |
-0.30 |
-3.74 |
09:34 |
0.00 |
-0.30 |
-3.31 |
09:33 |
0.00 |
-5.36 |
3.67 |
09:32 |
0.00 |
2.82 |
14.11 |
09:31 |
0.00 |
9.18 |
9.35 |
09:30 |
0.00 |
0.00 |
-4.85 |
|
大单资金:-108.39万元 |
成交额占比:-2.26% |
中单资金:-115.02万元 |
成交额占比:-2.40% |
小单资金:-255.26万元 |
成交额占比:-5.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
10.92 |
1.58% |
-478.67 |
-54.94 |
-108.39 |
-2.26% |
-115.02 |
-2.40% |
-255.26 |
-5.33% |
20250627 |
10.75 |
-0.28% |
-246.03 |
169.01 |
-64.20 |
-1.93% |
-159.62 |
-4.80% |
-22.21 |
-0.67% |
20250626 |
10.78 |
-0.19% |
5.88 |
116.69 |
-3.31 |
-0.08% |
-50.18 |
-1.20% |
59.37 |
1.42% |
20250625 |
10.80 |
1.41% |
319.38 |
118.46 |
332.99 |
7.30% |
196.96 |
4.32% |
-210.57 |
-4.62% |
20250624 |
10.65 |
1.33% |
-99.08 |
-466.13 |
-212.03 |
-5.46% |
-206.28 |
-5.31% |
319.23 |
8.22% |
20250623 |
10.51 |
1.64% |
271.24 |
-378.70 |
115.56 |
3.72% |
-193.80 |
-6.23% |
349.48 |
11.24% |
20250620 |
10.34 |
-1.71% |
273.74 |
-766.36 |
-116.52 |
-2.84% |
535.50 |
13.06% |
-145.24 |
-3.54% |
20250619 |
10.52 |
-0.09% |
-115.64 |
-963.52 |
-1.54 |
-0.04% |
183.93 |
4.25% |
-298.03 |
-6.89% |
20250618 |
10.53 |
-0.57% |
-520.75 |
-1335.92 |
-251.60 |
-6.44% |
-204.16 |
-5.23% |
-64.99 |
-1.66% |
20250617 |
10.61 |
-1.03% |
-633.43 |
-960.25 |
-124.60 |
-3.44% |
-230.80 |
-6.37% |
-278.03 |
-7.67% |
20250616 |
10.72 |
2.19% |
551.62 |
-834.87 |
-272.10 |
-4.96% |
333.38 |
6.07% |
490.34 |
8.93% |
20250613 |
10.49 |
-3.50% |
-1034.44 |
-516.81 |
-313.68 |
-4.82% |
-47.57 |
-0.73% |
-673.19 |
-10.35% |
20250612 |
10.87 |
1.30% |
-204.41 |
-219.73 |
-373.94 |
-4.59% |
-119.27 |
-1.46% |
288.80 |
3.55% |
20250611 |
10.73 |
1.51% |
301.81 |
-9.98 |
124.07 |
2.72% |
-77.93 |
-1.71% |
255.67 |
5.60% |
20250610 |
10.57 |
-0.19% |
-437.05 |
-163.08 |
0.78 |
0.02% |
-260.53 |
-6.06% |
-177.30 |
-4.13% |
20250609 |
10.59 |
1.44% |
1060.47 |
-204.99 |
45.96 |
1.15% |
165.77 |
4.13% |
848.74 |
21.15% |
20250606 |
10.44 |
0.00% |
-187.92 |
-479.75 |
-16.60 |
-0.56% |
-9.32 |
-0.31% |
-162.00 |
-5.47% |
20250605 |
10.44 |
0.68% |
434.29 |
-701.70 |
-164.19 |
-4.58% |
327.54 |
9.13% |
270.94 |
7.55% |
20250604 |
10.37 |
0.48% |
195.12 |
-839.46 |
-29.03 |
-0.97% |
-71.50 |
-2.40% |
295.65 |
9.91% |
20250603 |
10.32 |
0.98% |
145.65 |
-555.09 |
-41.13 |
-1.02% |
54.83 |
1.36% |
131.95 |
3.28% |
20250530 |
10.22 |
-1.73% |
-891.40 |
-674.59 |
-228.80 |
-6.66% |
-179.84 |
-5.24% |
-482.76 |
-14.06% |
20250529 |
10.40 |
1.46% |
401.21 |
-632.95 |
-238.55 |
-6.13% |
134.61 |
3.46% |
505.15 |
12.98% |
20250528 |
10.25 |
-0.97% |
-966.79 |
-577.21 |
-301.95 |
-9.03% |
-215.83 |
-6.46% |
-449.01 |
-13.43% |
20250527 |
10.35 |
0.98% |
669.39 |
-358.65 |
255.34 |
5.18% |
247.74 |
5.02% |
166.31 |
3.37% |
20250526 |
10.25 |
1.38% |
-633.88 |
-365.88 |
-160.63 |
-3.94% |
173.95 |
4.27% |
-647.20 |
-15.87% |
20250523 |
10.11 |
-1.65% |
-761.68 |
-282.69 |
-187.16 |
-4.39% |
-389.97 |
-9.14% |
-184.55 |
-4.32% |
20250522 |
10.28 |
-2.37% |
-1129.80 |
-132.72 |
-182.81 |
-2.83% |
-513.67 |
-7.97% |
-433.32 |
-6.72% |
20250521 |
10.53 |
-1.31% |
-689.03 |
-181.10 |
-83.39 |
-0.76% |
-305.57 |
-2.80% |
-300.07 |
-2.75% |
20250520 |
10.67 |
4.30% |
506.87 |
-349.84 |
248.11 |
1.84% |
836.28 |
6.21% |
-577.52 |
-4.29% |
20250519 |
10.23 |
0.69% |
422.07 |
-661.07 |
-77.44 |
-2.42% |
93.59 |
2.93% |
405.92 |
12.69% |
301102兆讯传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
301102兆讯传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301102兆讯传媒 小单资金流向:成交单小于1万股或5万元。
如何看兆讯传媒[301102]资金流向的流入和流出呢?什么是兆讯传媒[301102]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆讯传媒[301102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆讯传媒[301102]资金流向的计算方法不同,所以数据会有不一致的情况。
|