301089拓新药业 今日实时资金流向 |
15:00 |
-1346.48 |
-1492.23 |
-1191.75 |
14:59 |
-1824.22 |
-1539.52 |
-1241.97 |
14:58 |
-1824.22 |
-1539.52 |
-1241.97 |
14:57 |
-1824.22 |
-1539.52 |
-1242.95 |
14:56 |
-1796.82 |
-1496.18 |
-1207.77 |
14:55 |
-1775.62 |
-1480.54 |
-1227.04 |
14:54 |
-1775.62 |
-1463.25 |
-1208.12 |
14:53 |
-1815.77 |
-1481.53 |
-1234.89 |
14:52 |
-1786.73 |
-1503.72 |
-1211.08 |
14:51 |
-1786.73 |
-1491.65 |
-1237.53 |
14:50 |
-1786.73 |
-1497.53 |
-1193.14 |
14:49 |
-1786.73 |
-1514.52 |
-1184.00 |
14:48 |
-1810.24 |
-1512.56 |
-1176.16 |
14:47 |
-1810.24 |
-1511.59 |
-1170.94 |
14:46 |
-1810.24 |
-1505.07 |
-1201.96 |
14:45 |
-1810.24 |
-1492.98 |
-1190.21 |
14:44 |
-1810.24 |
-1502.78 |
-1184.98 |
14:43 |
-1810.24 |
-1481.23 |
-1183.99 |
14:42 |
-1810.24 |
-1443.65 |
-1179.41 |
14:41 |
-1810.24 |
-1450.51 |
-1174.84 |
14:40 |
-1810.24 |
-1463.58 |
-1165.70 |
14:39 |
-1810.24 |
-1468.80 |
-1174.51 |
14:38 |
-1810.24 |
-1483.49 |
-1193.12 |
14:37 |
-1810.24 |
-1442.05 |
-1183.65 |
14:36 |
-1810.24 |
-1453.16 |
-1195.08 |
14:35 |
-1810.24 |
-1438.15 |
-1205.53 |
14:34 |
-1810.24 |
-1431.62 |
-1202.26 |
14:33 |
-1810.24 |
-1440.11 |
-1191.16 |
14:32 |
-1810.24 |
-1444.68 |
-1207.50 |
14:31 |
-1810.24 |
-1439.79 |
-1244.05 |
14:30 |
-1810.24 |
-1439.79 |
-1247.32 |
14:29 |
-1810.24 |
-1395.11 |
-1218.29 |
14:28 |
-1843.49 |
-1411.40 |
-1221.55 |
14:27 |
-1873.42 |
-1404.58 |
-1223.51 |
14:26 |
-1873.42 |
-1381.80 |
-1206.59 |
14:25 |
-1873.42 |
-1389.29 |
-1217.34 |
14:24 |
-1873.42 |
-1382.12 |
-1197.16 |
14:23 |
-1873.42 |
-1362.21 |
-1194.24 |
14:22 |
-1906.04 |
-1375.91 |
-1223.59 |
14:21 |
-1906.04 |
-1375.91 |
-1228.15 |
14:20 |
-1906.04 |
-1367.77 |
-1245.42 |
14:19 |
-1906.04 |
-1373.31 |
-1242.16 |
14:18 |
-1906.04 |
-1360.29 |
-1236.30 |
14:17 |
-1906.04 |
-1350.19 |
-1238.58 |
14:16 |
-1906.04 |
-1329.70 |
-1270.16 |
14:15 |
-1906.04 |
-1329.70 |
-1269.84 |
14:14 |
-1906.04 |
-1329.70 |
-1268.54 |
14:13 |
-1906.04 |
-1321.24 |
-1263.01 |
14:12 |
-1906.04 |
-1323.85 |
-1291.35 |
14:11 |
-1906.04 |
-1311.82 |
-1304.04 |
14:10 |
-1906.04 |
-1311.82 |
-1294.92 |
14:09 |
-1906.04 |
-1304.98 |
-1312.52 |
14:08 |
-1906.04 |
-1304.98 |
-1323.28 |
14:07 |
-1906.04 |
-1304.98 |
-1323.93 |
14:06 |
-1906.04 |
-1285.12 |
-1368.55 |
14:05 |
-1906.04 |
-1274.72 |
-1394.59 |
14:04 |
-1884.89 |
-1291.32 |
-1386.47 |
14:03 |
-1884.89 |
-1285.48 |
-1411.19 |
14:02 |
-1884.89 |
-1274.10 |
-1401.12 |
14:01 |
-1884.89 |
-1272.15 |
-1421.28 |
14:00 |
-1884.89 |
-1260.15 |
-1393.03 |
13:59 |
-1884.89 |
-1263.41 |
-1417.37 |
13:58 |
-1884.89 |
-1278.62 |
-1421.25 |
13:57 |
-1859.46 |
-1256.60 |
-1414.76 |
13:56 |
-1773.43 |
-1233.31 |
-1479.13 |
13:55 |
-1709.97 |
-1213.55 |
-1467.79 |
13:54 |
-1643.22 |
-1142.86 |
-1436.67 |
13:53 |
-1643.22 |
-1142.86 |
-1436.02 |
13:52 |
-1643.22 |
-1155.20 |
-1464.92 |
13:51 |
-1637.39 |
-1163.95 |
-1516.50 |
13:50 |
-1615.97 |
-1162.65 |
-1503.85 |
13:49 |
-1615.97 |
-1150.97 |
-1491.52 |
13:48 |
-1615.97 |
-1173.38 |
-1491.20 |
13:47 |
-1615.97 |
-1187.99 |
-1476.26 |
13:46 |
-1615.97 |
-1191.24 |
-1469.45 |
13:45 |
-1615.97 |
-1158.12 |
-1420.06 |
13:44 |
-1615.97 |
-1147.06 |
-1409.66 |
13:43 |
-1615.97 |
-1137.31 |
-1393.73 |
13:42 |
-1615.97 |
-1129.82 |
-1386.25 |
13:41 |
-1615.97 |
-1124.62 |
-1372.59 |
13:40 |
-1615.97 |
-1136.65 |
-1393.06 |
13:39 |
-1615.97 |
-1125.62 |
-1384.32 |
13:38 |
-1432.70 |
-1153.86 |
-1415.13 |
13:37 |
-1324.47 |
-1079.48 |
-1350.45 |
13:36 |
-1324.47 |
-1079.48 |
-1355.98 |
13:35 |
-1298.13 |
-1053.80 |
-1359.56 |
13:34 |
-1194.12 |
-1080.15 |
-1369.34 |
13:33 |
-1148.93 |
-1035.27 |
-1340.72 |
13:32 |
-1094.93 |
-999.48 |
-1347.31 |
13:31 |
-1094.93 |
-960.07 |
-1292.58 |
13:30 |
-1094.93 |
-967.90 |
-1288.02 |
13:29 |
-1122.28 |
-981.27 |
-1310.49 |
13:28 |
-1122.28 |
-967.30 |
-1303.66 |
13:27 |
-1058.50 |
-922.09 |
-1259.39 |
13:26 |
-975.37 |
-833.09 |
-1156.37 |
13:25 |
-946.02 |
-828.85 |
-1169.09 |
13:24 |
-913.42 |
-778.31 |
-1151.81 |
13:23 |
-891.24 |
-747.64 |
-1098.03 |
13:22 |
-891.24 |
-733.93 |
-1084.31 |
13:21 |
-891.24 |
-716.28 |
-1087.25 |
13:20 |
-891.24 |
-726.09 |
-1083.33 |
13:19 |
-891.24 |
-720.20 |
-1076.80 |
13:18 |
-856.29 |
-708.78 |
-1061.78 |
13:17 |
-856.29 |
-701.60 |
-1030.76 |
13:16 |
-856.29 |
-701.60 |
-1043.82 |
13:15 |
-856.29 |
-681.69 |
-1032.33 |
13:14 |
-856.29 |
-681.69 |
-1032.33 |
13:13 |
-835.39 |
-693.12 |
-1033.31 |
13:12 |
-835.39 |
-702.93 |
-1018.62 |
13:11 |
-902.29 |
-628.16 |
-978.79 |
13:10 |
-902.29 |
-611.52 |
-963.44 |
13:09 |
-869.62 |
-605.63 |
-951.35 |
13:08 |
-869.62 |
-622.63 |
-956.24 |
13:07 |
-846.44 |
-594.55 |
-945.80 |
13:06 |
-846.44 |
-604.68 |
-953.31 |
13:05 |
-846.44 |
-647.45 |
-984.67 |
13:04 |
-846.44 |
-635.33 |
-980.75 |
13:03 |
-846.44 |
-645.15 |
-982.06 |
13:02 |
-846.44 |
-645.15 |
-991.27 |
13:01 |
-876.55 |
-645.15 |
-1009.59 |
11:30 |
-876.55 |
-560.87 |
-927.92 |
11:29 |
-876.55 |
-554.00 |
-895.19 |
11:28 |
-876.55 |
-554.00 |
-886.69 |
11:27 |
-876.55 |
-569.73 |
-884.17 |
11:26 |
-876.55 |
-551.06 |
-882.21 |
11:25 |
-876.55 |
-551.06 |
-876.64 |
11:24 |
-876.55 |
-551.06 |
-887.44 |
11:23 |
-876.55 |
-551.72 |
-865.82 |
11:22 |
-876.55 |
-551.72 |
-862.55 |
11:21 |
-876.55 |
-535.05 |
-828.87 |
11:20 |
-853.98 |
-517.71 |
-822.01 |
11:19 |
-853.98 |
-517.71 |
-822.34 |
11:18 |
-853.98 |
-505.27 |
-818.74 |
11:17 |
-853.98 |
-494.46 |
-815.79 |
11:16 |
-833.66 |
-451.56 |
-801.06 |
11:15 |
-833.66 |
-451.56 |
-808.27 |
11:14 |
-833.66 |
-465.32 |
-805.33 |
11:13 |
-833.66 |
-459.10 |
-806.31 |
11:12 |
-833.66 |
-459.10 |
-802.05 |
11:11 |
-813.34 |
-435.51 |
-745.68 |
11:10 |
-813.34 |
-435.51 |
-753.55 |
11:09 |
-813.34 |
-435.51 |
-740.12 |
11:08 |
-813.34 |
-426.01 |
-734.22 |
11:07 |
-813.34 |
-426.01 |
-689.31 |
11:06 |
-793.01 |
-421.75 |
-696.85 |
11:05 |
-793.01 |
-421.75 |
-696.52 |
11:04 |
-793.01 |
-416.50 |
-686.03 |
11:03 |
-793.01 |
-411.26 |
-669.96 |
11:02 |
-793.01 |
-394.85 |
-646.34 |
11:01 |
-793.01 |
-383.38 |
-642.08 |
11:00 |
-769.35 |
-328.83 |
-476.81 |
10:59 |
-769.35 |
-328.83 |
-466.29 |
10:58 |
-794.99 |
-328.83 |
-472.54 |
10:57 |
-794.99 |
-305.17 |
-467.94 |
10:56 |
-794.99 |
-260.12 |
-438.67 |
10:55 |
-794.99 |
-253.87 |
-441.31 |
10:54 |
-762.11 |
-314.41 |
-469.60 |
10:53 |
-762.11 |
-314.41 |
-460.72 |
10:52 |
-762.11 |
-314.41 |
-452.48 |
10:51 |
-769.69 |
-314.41 |
-448.86 |
10:50 |
-743.95 |
-307.82 |
-434.02 |
10:49 |
-743.95 |
-307.82 |
-425.10 |
10:48 |
-743.95 |
-322.67 |
-426.43 |
10:47 |
-743.95 |
-322.67 |
-421.48 |
10:46 |
-795.38 |
-311.12 |
-448.88 |
10:45 |
-795.38 |
-310.79 |
-450.20 |
10:44 |
-815.84 |
-316.06 |
-462.71 |
10:43 |
-815.84 |
-337.14 |
-461.73 |
10:42 |
-815.84 |
-348.01 |
-471.27 |
10:41 |
-815.84 |
-355.90 |
-482.79 |
10:40 |
-815.84 |
-369.71 |
-488.38 |
10:39 |
-815.84 |
-375.30 |
-460.48 |
10:38 |
-815.84 |
-389.44 |
-407.92 |
10:37 |
-815.84 |
-389.44 |
-409.23 |
10:36 |
-815.84 |
-366.42 |
-396.42 |
10:35 |
-815.84 |
-378.58 |
-398.72 |
10:34 |
-793.19 |
-378.90 |
-404.96 |
10:33 |
-793.19 |
-373.96 |
-397.72 |
10:32 |
-793.19 |
-423.78 |
-439.96 |
10:31 |
-848.07 |
-458.25 |
-438.11 |
10:30 |
-872.67 |
-444.11 |
-411.82 |
10:29 |
-841.73 |
-444.11 |
-403.53 |
10:28 |
-841.73 |
-440.49 |
-399.32 |
10:27 |
-841.73 |
-466.14 |
-413.13 |
10:26 |
-841.73 |
-423.07 |
-378.30 |
10:25 |
-841.73 |
-426.69 |
-378.33 |
10:24 |
-841.73 |
-426.69 |
-374.39 |
10:23 |
-806.43 |
-398.31 |
-353.95 |
10:22 |
-806.43 |
-412.18 |
-356.93 |
10:21 |
-766.17 |
-415.48 |
-324.60 |
10:20 |
-766.17 |
-414.49 |
-306.46 |
10:19 |
-766.17 |
-383.14 |
-293.92 |
10:18 |
-766.17 |
-377.18 |
-281.37 |
10:17 |
-766.17 |
-371.56 |
-289.97 |
10:16 |
-766.17 |
-346.73 |
-273.75 |
10:15 |
-766.17 |
-338.45 |
-277.07 |
10:14 |
-766.17 |
-330.14 |
-259.82 |
10:13 |
-288.14 |
-386.43 |
-372.32 |
10:12 |
-309.59 |
-423.63 |
-399.21 |
10:11 |
-265.82 |
-387.50 |
-358.46 |
10:10 |
-265.82 |
-406.11 |
-379.71 |
10:09 |
-343.35 |
-433.34 |
-391.98 |
10:08 |
-345.77 |
-445.86 |
-438.54 |
10:07 |
-375.43 |
-437.95 |
-430.30 |
10:06 |
-375.43 |
-391.81 |
-428.01 |
10:05 |
-409.16 |
-467.85 |
-436.02 |
10:04 |
-409.16 |
-482.30 |
-437.00 |
10:03 |
-409.16 |
-552.44 |
-458.31 |
10:02 |
-409.16 |
-542.31 |
-462.24 |
10:01 |
-409.16 |
-543.63 |
-455.80 |
10:00 |
-464.72 |
-554.43 |
-455.21 |
09:59 |
-438.27 |
-512.98 |
-449.35 |
09:58 |
-371.99 |
-528.97 |
-476.43 |
09:57 |
-159.09 |
-384.83 |
-399.11 |
09:56 |
-102.58 |
-390.10 |
-390.25 |
09:55 |
-102.58 |
-365.45 |
-373.81 |
09:54 |
-102.58 |
-356.90 |
-358.01 |
09:53 |
-102.58 |
-356.58 |
-362.62 |
09:52 |
-102.58 |
-348.67 |
-347.12 |
09:51 |
-82.22 |
-379.01 |
-364.93 |
09:50 |
-82.22 |
-371.45 |
-372.17 |
09:49 |
-82.22 |
-362.90 |
-382.70 |
09:48 |
-82.22 |
-357.34 |
-356.42 |
09:47 |
-60.19 |
-343.53 |
-340.98 |
09:46 |
-60.19 |
-333.68 |
-323.58 |
09:45 |
-60.19 |
-313.97 |
-289.41 |
09:44 |
-60.19 |
-323.84 |
-279.56 |
09:43 |
-13.80 |
-312.65 |
-273.32 |
09:42 |
12.16 |
-343.23 |
-277.94 |
09:41 |
12.16 |
-333.41 |
-263.16 |
09:40 |
50.58 |
-231.06 |
-208.03 |
09:39 |
78.21 |
-250.78 |
-159.70 |
09:38 |
78.21 |
-245.19 |
-157.07 |
09:37 |
45.00 |
-246.81 |
-155.48 |
09:36 |
1.28 |
-256.67 |
-136.10 |
09:35 |
69.40 |
-232.37 |
-119.04 |
09:34 |
22.03 |
-179.70 |
-118.06 |
09:33 |
-10.27 |
-98.53 |
-109.82 |
09:32 |
-4.97 |
19.59 |
-6.29 |
09:31 |
80.57 |
-12.74 |
14.47 |
09:30 |
4.08 |
11.89 |
-8.83 |
|
大单资金:-1346.48万元 |
成交额占比:-5.15% |
中单资金:-1492.23万元 |
成交额占比:-5.70% |
小单资金:-1191.75万元 |
成交额占比:-4.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
32.61 |
-2.57% |
-4030.46 |
369.44 |
-1346.48 |
-5.15% |
-1492.23 |
-5.70% |
-1191.75 |
-4.56% |
20250604 |
33.47 |
-0.39% |
-631.19 |
-1608.40 |
-651.14 |
-2.29% |
-79.05 |
-0.28% |
99.00 |
0.35% |
20250603 |
33.60 |
2.94% |
1063.17 |
-1180.60 |
686.34 |
2.09% |
306.60 |
0.93% |
70.23 |
0.21% |
20250530 |
32.64 |
-1.48% |
-1722.40 |
-2581.18 |
-624.82 |
-1.67% |
-269.85 |
-0.72% |
-827.73 |
-2.21% |
20250529 |
33.13 |
3.82% |
5848.69 |
-1061.02 |
2305.54 |
5.65% |
2139.87 |
5.25% |
1403.28 |
3.44% |
20250528 |
31.91 |
-5.28% |
-3556.14 |
-6460.20 |
-3324.32 |
-8.94% |
-2053.50 |
-5.53% |
1821.68 |
4.90% |
20250527 |
33.69 |
2.28% |
-1548.37 |
-1730.20 |
-223.34 |
-0.53% |
422.17 |
1.01% |
-1747.20 |
-4.16% |
20250526 |
32.94 |
-4.52% |
-321.49 |
-1146.47 |
-714.24 |
-1.71% |
-1832.54 |
-4.38% |
2225.29 |
5.32% |
20250523 |
34.50 |
-0.61% |
844.06 |
-3853.38 |
895.34 |
1.63% |
-49.50 |
-0.09% |
-1.78 |
-0.00% |
20250522 |
34.71 |
-10.93% |
-8965.66 |
-1816.22 |
-3093.64 |
-4.47% |
-4508.09 |
-6.52% |
-1363.93 |
-1.97% |
20250521 |
38.97 |
0.85% |
1861.36 |
6433.95 |
1405.68 |
1.56% |
102.41 |
0.11% |
353.27 |
0.39% |
20250520 |
38.64 |
0.89% |
2088.64 |
5164.96 |
360.39 |
0.35% |
998.93 |
0.98% |
729.32 |
0.71% |
20250519 |
38.30 |
1.38% |
-129.25 |
5382.32 |
-3421.15 |
-3.24% |
-268.52 |
-0.25% |
3560.42 |
3.37% |
20250516 |
37.78 |
20.01% |
4744.18 |
10162.42 |
2932.50 |
3.10% |
2047.10 |
2.17% |
-235.42 |
-0.25% |
20250515 |
31.48 |
20.02% |
5385.26 |
7284.27 |
5156.53 |
10.76% |
1006.44 |
2.10% |
-777.71 |
-1.62% |
20250514 |
26.23 |
-0.94% |
-499.22 |
3556.18 |
136.69 |
1.97% |
-58.25 |
-0.84% |
-577.66 |
-8.32% |
20250513 |
26.48 |
0.08% |
557.26 |
3094.51 |
577.75 |
9.02% |
2.54 |
0.04% |
-23.03 |
-0.36% |
20250512 |
26.46 |
1.57% |
1384.95 |
3118.52 |
1358.95 |
17.57% |
407.07 |
5.26% |
-381.07 |
-4.93% |
20250509 |
26.05 |
-1.85% |
-1170.44 |
1853.80 |
54.35 |
1.03% |
-510.35 |
-9.66% |
-714.44 |
-13.53% |
20250508 |
26.54 |
3.15% |
2593.48 |
1759.80 |
1428.44 |
13.67% |
778.90 |
7.46% |
386.14 |
3.70% |
20250507 |
25.73 |
0.23% |
-487.67 |
394.87 |
-324.98 |
-6.08% |
-108.23 |
-2.02% |
-54.46 |
-1.02% |
20250506 |
25.67 |
2.64% |
1681.66 |
241.65 |
601.76 |
8.59% |
367.16 |
5.24% |
712.74 |
10.17% |
20250430 |
25.01 |
0.00% |
322.46 |
696.29 |
94.23 |
1.53% |
-45.46 |
-0.74% |
273.69 |
4.44% |
20250429 |
25.01 |
-0.44% |
-740.53 |
753.55 |
-39.65 |
-0.77% |
-360.32 |
-7.02% |
-340.56 |
-6.63% |
20250428 |
25.12 |
-4.05% |
-673.90 |
1510.34 |
63.51 |
0.78% |
-685.79 |
-8.42% |
-51.62 |
-0.63% |
20250425 |
26.18 |
-2.57% |
-1185.41 |
2375.09 |
-478.20 |
-7.74% |
-348.61 |
-5.64% |
-358.60 |
-5.80% |
20250424 |
26.87 |
0.64% |
1078.31 |
3265.71 |
1056.40 |
11.67% |
378.38 |
4.18% |
-356.47 |
-3.94% |
20250423 |
26.70 |
-1.84% |
-450.81 |
2461.02 |
151.49 |
1.74% |
-190.31 |
-2.18% |
-411.99 |
-4.72% |
20250422 |
27.20 |
1.15% |
957.89 |
2178.27 |
717.14 |
6.01% |
186.89 |
1.57% |
53.86 |
0.45% |
20250421 |
26.89 |
2.63% |
2287.77 |
1476.93 |
928.26 |
9.37% |
702.45 |
7.09% |
657.06 |
6.63% |
301089拓新药业 大单资金流向:成交单大于等于6万股或者30万元以上。
301089拓新药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301089拓新药业 小单资金流向:成交单小于1万股或5万元。
如何看拓新药业[301089]资金流向的流入和流出呢?什么是拓新药业[301089]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓新药业[301089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓新药业[301089]资金流向的计算方法不同,所以数据会有不一致的情况。
|