301089拓新药业 今日实时资金流向 |
15:00 |
5156.53 |
1006.44 |
0.00 |
14:59 |
5188.01 |
1054.29 |
0.00 |
14:58 |
5188.01 |
1054.29 |
0.00 |
14:57 |
5188.01 |
1054.29 |
0.00 |
14:56 |
5188.01 |
1071.29 |
0.00 |
14:55 |
5247.82 |
1093.33 |
0.00 |
14:54 |
5342.26 |
1099.63 |
0.00 |
14:53 |
5342.26 |
1099.63 |
0.00 |
14:52 |
5342.26 |
1112.22 |
0.00 |
14:51 |
5373.74 |
1144.01 |
0.00 |
14:50 |
5373.74 |
1149.99 |
0.00 |
14:49 |
5373.74 |
1190.92 |
0.00 |
14:48 |
5373.74 |
1190.92 |
0.00 |
14:47 |
5373.74 |
1204.77 |
0.00 |
14:46 |
5373.74 |
1214.21 |
0.00 |
14:45 |
5373.74 |
1214.21 |
0.00 |
14:44 |
5373.74 |
1234.05 |
0.00 |
14:43 |
5373.74 |
1243.49 |
0.00 |
14:42 |
5373.74 |
1243.49 |
0.00 |
14:41 |
5373.74 |
1243.49 |
0.00 |
14:40 |
5373.74 |
1243.49 |
0.00 |
14:39 |
5373.74 |
1243.49 |
0.00 |
14:38 |
5373.74 |
1251.04 |
0.00 |
14:37 |
5405.53 |
1263.64 |
0.00 |
14:36 |
5405.53 |
1279.38 |
0.00 |
14:35 |
5405.53 |
1279.38 |
0.00 |
14:34 |
5405.53 |
1279.38 |
0.00 |
14:33 |
5405.53 |
1298.89 |
0.00 |
14:32 |
5468.49 |
1298.89 |
0.00 |
14:31 |
5468.49 |
1298.89 |
0.00 |
14:30 |
5540.27 |
1314.63 |
0.00 |
14:29 |
5540.27 |
1326.91 |
0.00 |
14:28 |
5540.27 |
1336.36 |
0.00 |
14:27 |
5540.27 |
1336.36 |
0.00 |
14:26 |
5540.27 |
1350.21 |
0.00 |
14:25 |
5540.27 |
1350.21 |
0.00 |
14:24 |
5540.27 |
1350.21 |
0.00 |
14:23 |
5540.27 |
1350.21 |
0.00 |
14:22 |
5563.88 |
1350.21 |
0.00 |
14:21 |
5563.88 |
1350.21 |
0.00 |
14:20 |
5563.88 |
1350.21 |
0.00 |
14:19 |
5563.88 |
1350.21 |
0.00 |
14:18 |
5563.88 |
1350.21 |
0.00 |
14:17 |
5563.88 |
1362.80 |
0.00 |
14:16 |
5563.88 |
1362.80 |
0.00 |
14:15 |
5563.88 |
1362.80 |
0.00 |
14:14 |
5563.88 |
1362.80 |
0.00 |
14:13 |
5563.88 |
1379.80 |
0.00 |
14:12 |
5607.32 |
1389.24 |
0.00 |
14:11 |
5607.32 |
1412.22 |
0.00 |
14:10 |
5607.32 |
1412.22 |
0.00 |
14:09 |
5607.32 |
1446.22 |
0.00 |
14:08 |
5607.32 |
1456.61 |
0.00 |
14:07 |
5607.32 |
1456.61 |
0.00 |
14:06 |
5607.32 |
1463.85 |
0.00 |
14:05 |
5607.32 |
1469.52 |
0.00 |
14:04 |
5607.32 |
1469.52 |
0.00 |
14:03 |
5607.32 |
1478.96 |
0.00 |
14:02 |
5607.32 |
1487.14 |
0.00 |
14:01 |
5607.32 |
1496.59 |
0.00 |
14:00 |
5607.32 |
1501.62 |
0.00 |
13:59 |
5607.32 |
1507.92 |
0.00 |
13:58 |
5607.32 |
1523.66 |
0.00 |
13:57 |
5607.32 |
1535.62 |
0.00 |
13:56 |
5607.32 |
1552.94 |
0.00 |
13:55 |
5607.32 |
1561.75 |
0.00 |
13:54 |
5607.32 |
1561.75 |
0.00 |
13:53 |
5607.32 |
1561.75 |
0.00 |
13:52 |
5607.32 |
1597.01 |
0.00 |
13:51 |
5607.32 |
1608.97 |
0.00 |
13:50 |
5607.32 |
1608.97 |
0.00 |
13:49 |
5607.32 |
1608.97 |
0.00 |
13:48 |
5607.32 |
1618.42 |
0.00 |
13:47 |
5607.32 |
1629.75 |
0.00 |
13:46 |
5607.32 |
1645.49 |
0.00 |
13:45 |
5636.91 |
1651.78 |
0.00 |
13:44 |
5658.95 |
1667.21 |
0.00 |
13:43 |
5658.95 |
1682.95 |
0.00 |
13:42 |
5658.95 |
1716.00 |
0.00 |
13:41 |
5658.95 |
1740.56 |
0.00 |
13:40 |
5682.87 |
1770.46 |
0.00 |
13:39 |
5682.87 |
1770.46 |
0.00 |
13:38 |
5682.87 |
1776.45 |
0.00 |
13:37 |
5682.87 |
1782.74 |
0.00 |
13:36 |
5682.87 |
1782.74 |
0.00 |
13:35 |
5745.83 |
1804.78 |
0.00 |
13:34 |
5745.83 |
1804.78 |
0.00 |
13:33 |
5777.63 |
1850.42 |
0.00 |
13:32 |
5809.11 |
1894.50 |
0.00 |
13:31 |
5809.11 |
1909.61 |
0.00 |
13:30 |
5829.57 |
1928.49 |
0.00 |
13:29 |
5991.06 |
1950.53 |
0.00 |
13:28 |
6014.36 |
1990.19 |
0.00 |
13:27 |
6014.36 |
2046.54 |
0.00 |
13:26 |
6014.36 |
2131.85 |
0.00 |
13:25 |
6052.13 |
2230.39 |
0.00 |
13:24 |
6214.57 |
2318.85 |
0.00 |
13:23 |
6305.86 |
2477.82 |
0.00 |
13:22 |
3109.60 |
2625.70 |
0.00 |
13:21 |
3055.63 |
2533.86 |
0.00 |
13:20 |
3055.63 |
2538.11 |
0.00 |
13:19 |
3055.63 |
2532.03 |
0.00 |
13:18 |
3055.63 |
2537.20 |
0.00 |
13:17 |
3083.99 |
2548.17 |
0.00 |
13:16 |
3081.25 |
2521.38 |
0.00 |
13:15 |
3081.25 |
2533.54 |
0.00 |
13:14 |
3081.25 |
2490.76 |
0.00 |
13:13 |
2871.74 |
2405.22 |
0.00 |
13:12 |
2814.30 |
2425.53 |
0.00 |
13:11 |
2790.58 |
2415.42 |
0.00 |
13:10 |
2706.41 |
2422.07 |
0.00 |
13:09 |
2758.78 |
2451.62 |
0.00 |
13:08 |
2758.78 |
2426.38 |
0.00 |
13:07 |
2794.11 |
2328.14 |
0.00 |
13:06 |
2369.05 |
2056.85 |
0.00 |
13:05 |
2260.45 |
2016.31 |
0.00 |
13:04 |
2209.15 |
1863.89 |
0.00 |
13:03 |
2113.60 |
1835.53 |
0.00 |
13:02 |
2107.59 |
1904.67 |
0.00 |
13:01 |
2065.26 |
1875.11 |
0.00 |
11:30 |
1899.25 |
1813.03 |
0.00 |
11:29 |
1875.96 |
1807.13 |
0.00 |
11:28 |
1875.96 |
1814.48 |
0.00 |
11:27 |
1875.96 |
1810.07 |
0.00 |
11:26 |
1875.96 |
1810.07 |
0.00 |
11:25 |
1875.96 |
1810.07 |
0.00 |
11:24 |
1905.39 |
1810.07 |
0.00 |
11:23 |
1905.39 |
1810.07 |
0.00 |
11:22 |
1884.22 |
1810.07 |
0.00 |
11:21 |
1884.22 |
1811.82 |
0.00 |
11:20 |
1884.22 |
1800.11 |
0.00 |
11:19 |
1884.22 |
1800.11 |
0.00 |
11:18 |
1884.22 |
1805.38 |
0.00 |
11:17 |
1884.22 |
1814.75 |
0.00 |
11:16 |
1884.22 |
1832.64 |
0.00 |
11:15 |
1884.22 |
1849.35 |
0.00 |
11:14 |
1884.22 |
1856.68 |
0.00 |
11:13 |
1884.22 |
1883.73 |
0.00 |
11:12 |
1884.22 |
1883.44 |
0.00 |
11:11 |
1884.22 |
1883.44 |
0.00 |
11:10 |
1884.22 |
1883.44 |
0.00 |
11:09 |
1884.22 |
1887.26 |
0.00 |
11:08 |
1884.22 |
1893.14 |
0.00 |
11:07 |
1884.22 |
1884.31 |
0.00 |
11:06 |
1884.22 |
1887.25 |
0.00 |
11:05 |
1854.79 |
1871.36 |
0.00 |
11:04 |
1854.79 |
1871.36 |
0.00 |
11:03 |
1854.79 |
1859.89 |
0.00 |
11:02 |
1854.79 |
1859.89 |
0.00 |
11:01 |
1854.79 |
1853.73 |
0.00 |
11:00 |
1854.79 |
1822.32 |
0.00 |
10:59 |
1884.10 |
1828.19 |
0.00 |
10:58 |
1884.10 |
1828.19 |
0.00 |
10:57 |
1884.10 |
1844.96 |
0.00 |
10:56 |
1884.10 |
1843.19 |
0.00 |
10:55 |
1884.10 |
1871.51 |
0.00 |
10:54 |
1884.10 |
1873.29 |
0.00 |
10:53 |
1884.10 |
1864.99 |
0.00 |
10:52 |
1884.10 |
1850.48 |
0.00 |
10:51 |
1861.88 |
1850.48 |
0.00 |
10:50 |
1926.65 |
1842.17 |
0.00 |
10:49 |
1926.65 |
1845.10 |
0.00 |
10:48 |
1906.59 |
1794.25 |
0.00 |
10:47 |
1906.59 |
1790.71 |
0.00 |
10:46 |
1906.59 |
1800.10 |
0.00 |
10:45 |
2089.24 |
1833.85 |
0.00 |
10:44 |
2089.24 |
1856.83 |
0.00 |
10:43 |
2089.24 |
1846.81 |
0.00 |
10:42 |
2089.24 |
1860.95 |
0.00 |
10:41 |
2089.24 |
1870.39 |
0.00 |
10:40 |
2089.24 |
1847.71 |
0.00 |
10:39 |
2089.24 |
1847.71 |
0.00 |
10:38 |
2089.24 |
1842.70 |
0.00 |
10:37 |
2089.24 |
1829.41 |
0.00 |
10:36 |
2089.24 |
1829.70 |
0.00 |
10:35 |
2109.71 |
1848.63 |
0.00 |
10:34 |
2069.18 |
1837.14 |
0.00 |
10:33 |
2069.18 |
1846.53 |
0.00 |
10:32 |
2069.18 |
1829.50 |
0.00 |
10:31 |
2069.18 |
1862.78 |
0.00 |
10:30 |
2069.18 |
1856.84 |
0.00 |
10:29 |
2069.18 |
1858.94 |
0.00 |
10:28 |
2025.97 |
1789.93 |
0.00 |
10:27 |
1995.32 |
1759.22 |
0.00 |
10:26 |
1995.32 |
1753.32 |
0.00 |
10:25 |
1995.32 |
1731.40 |
0.00 |
10:24 |
2024.69 |
1738.76 |
0.00 |
10:23 |
1817.86 |
1489.29 |
0.00 |
10:22 |
1732.09 |
1380.18 |
0.00 |
10:21 |
1756.60 |
1380.76 |
0.00 |
10:20 |
1785.79 |
1389.20 |
0.00 |
10:19 |
1785.79 |
1377.20 |
0.00 |
10:18 |
1591.86 |
1310.45 |
0.00 |
10:17 |
1596.59 |
1331.71 |
0.00 |
10:16 |
1596.59 |
1335.77 |
0.00 |
10:15 |
1596.59 |
1323.81 |
0.00 |
10:14 |
1596.59 |
1319.42 |
0.00 |
10:13 |
1596.59 |
1278.07 |
0.00 |
10:12 |
1634.25 |
1237.21 |
0.00 |
10:11 |
1634.25 |
1228.23 |
0.00 |
10:10 |
2025.23 |
1262.99 |
0.00 |
10:09 |
2162.98 |
1290.28 |
0.00 |
10:08 |
2162.98 |
1291.12 |
0.00 |
10:07 |
2221.25 |
1305.97 |
0.00 |
10:06 |
2241.76 |
1298.05 |
0.00 |
10:05 |
2241.76 |
1284.48 |
0.00 |
10:04 |
2321.13 |
1232.32 |
0.00 |
10:03 |
2402.61 |
1240.23 |
0.00 |
10:02 |
2289.08 |
1283.62 |
0.00 |
10:01 |
2318.54 |
1261.70 |
0.00 |
10:00 |
2294.73 |
1284.92 |
0.00 |
09:59 |
2417.13 |
1257.27 |
0.00 |
09:58 |
2409.93 |
1278.19 |
0.00 |
09:57 |
2290.64 |
1165.75 |
0.00 |
09:56 |
2296.89 |
1437.79 |
0.00 |
09:55 |
2051.03 |
1283.69 |
0.00 |
09:54 |
1929.79 |
1364.50 |
0.00 |
09:53 |
1583.04 |
1203.05 |
0.00 |
09:52 |
1510.92 |
1140.08 |
0.00 |
09:51 |
1610.95 |
948.27 |
0.00 |
09:50 |
1476.73 |
609.00 |
0.00 |
09:49 |
1374.56 |
617.03 |
0.00 |
09:48 |
1315.21 |
594.55 |
0.00 |
09:47 |
1034.92 |
446.89 |
0.00 |
09:46 |
1011.66 |
459.66 |
0.00 |
09:45 |
939.96 |
287.02 |
0.00 |
09:44 |
738.71 |
231.57 |
0.00 |
09:43 |
728.56 |
130.57 |
0.00 |
09:42 |
724.30 |
114.87 |
0.00 |
09:41 |
757.74 |
169.15 |
0.00 |
09:40 |
578.07 |
184.34 |
0.00 |
09:39 |
497.29 |
123.81 |
0.00 |
09:38 |
490.16 |
135.67 |
0.00 |
09:37 |
336.97 |
101.01 |
0.00 |
09:36 |
57.89 |
-12.92 |
0.00 |
09:35 |
57.13 |
-87.92 |
0.00 |
09:34 |
65.12 |
52.14 |
0.00 |
09:33 |
19.06 |
-144.92 |
0.00 |
09:32 |
11.48 |
-71.78 |
0.00 |
09:31 |
11.48 |
-47.50 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:5156.53万元 |
成交额占比:10.76% |
中单资金:1006.44万元 |
成交额占比:2.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250515 |
31.48 |
20.02% |
5385.26 |
7284.27 |
5156.53 |
10.76% |
1006.44 |
2.10% |
-777.71 |
-1.62% |
20250514 |
26.23 |
-0.94% |
-499.22 |
3556.18 |
136.69 |
1.97% |
-58.25 |
-0.84% |
-577.66 |
-8.32% |
20250513 |
26.48 |
0.08% |
557.26 |
3094.51 |
577.75 |
9.02% |
2.54 |
0.04% |
-23.03 |
-0.36% |
20250512 |
26.46 |
1.57% |
1384.95 |
3118.52 |
1358.95 |
17.57% |
407.07 |
5.26% |
-381.07 |
-4.93% |
20250509 |
26.05 |
-1.85% |
-1170.44 |
1853.80 |
54.35 |
1.03% |
-510.35 |
-9.66% |
-714.44 |
-13.53% |
20250508 |
26.54 |
3.15% |
2593.48 |
1759.80 |
1428.44 |
13.67% |
778.90 |
7.46% |
386.14 |
3.70% |
20250507 |
25.73 |
0.23% |
-487.67 |
394.87 |
-324.98 |
-6.08% |
-108.23 |
-2.02% |
-54.46 |
-1.02% |
20250506 |
25.67 |
2.64% |
1681.66 |
241.65 |
601.76 |
8.59% |
367.16 |
5.24% |
712.74 |
10.17% |
20250430 |
25.01 |
0.00% |
322.46 |
696.29 |
94.23 |
1.53% |
-45.46 |
-0.74% |
273.69 |
4.44% |
20250429 |
25.01 |
-0.44% |
-740.53 |
753.55 |
-39.65 |
-0.77% |
-360.32 |
-7.02% |
-340.56 |
-6.63% |
20250428 |
25.12 |
-4.05% |
-673.90 |
1510.34 |
63.51 |
0.78% |
-685.79 |
-8.42% |
-51.62 |
-0.63% |
20250425 |
26.18 |
-2.57% |
-1185.41 |
2375.09 |
-478.20 |
-7.74% |
-348.61 |
-5.64% |
-358.60 |
-5.80% |
20250424 |
26.87 |
0.64% |
1078.31 |
3265.71 |
1056.40 |
11.67% |
378.38 |
4.18% |
-356.47 |
-3.94% |
20250423 |
26.70 |
-1.84% |
-450.81 |
2461.02 |
151.49 |
1.74% |
-190.31 |
-2.18% |
-411.99 |
-4.72% |
20250422 |
27.20 |
1.15% |
957.89 |
2178.27 |
717.14 |
6.01% |
186.89 |
1.57% |
53.86 |
0.45% |
20250421 |
26.89 |
2.63% |
2287.77 |
1476.93 |
928.26 |
9.37% |
702.45 |
7.09% |
657.06 |
6.63% |
20250418 |
26.20 |
0.04% |
-223.36 |
889.68 |
412.42 |
5.25% |
-93.25 |
-1.19% |
-542.53 |
-6.90% |
20250417 |
26.19 |
0.54% |
312.94 |
771.62 |
251.71 |
4.90% |
-18.98 |
-0.37% |
80.21 |
1.56% |
20250416 |
26.05 |
-2.87% |
-1343.03 |
1196.09 |
-131.26 |
-2.22% |
-642.92 |
-10.89% |
-568.85 |
-9.64% |
20250415 |
26.82 |
-0.92% |
72.15 |
1500.43 |
15.80 |
0.24% |
156.00 |
2.32% |
-99.65 |
-1.48% |
20250414 |
27.07 |
1.39% |
783.25 |
3242.13 |
341.01 |
4.73% |
217.16 |
3.01% |
225.08 |
3.12% |
20250411 |
26.70 |
0.07% |
216.47 |
2754.71 |
294.36 |
3.23% |
-51.03 |
-0.56% |
-26.86 |
-0.29% |
20250410 |
26.68 |
2.22% |
853.47 |
2319.04 |
676.18 |
5.70% |
-179.72 |
-1.52% |
357.01 |
3.01% |
20250409 |
26.10 |
1.64% |
166.32 |
2566.81 |
173.08 |
1.19% |
-579.77 |
-4.00% |
573.01 |
3.95% |
20250408 |
25.68 |
4.99% |
2123.99 |
2914.37 |
1757.50 |
9.62% |
88.96 |
0.49% |
277.53 |
1.52% |
20250407 |
24.46 |
-17.78% |
-2654.13 |
2667.78 |
-146.41 |
-0.87% |
-1709.27 |
-10.15% |
-798.45 |
-4.74% |
20250403 |
29.75 |
0.40% |
-171.36 |
3253.79 |
-141.31 |
-0.84% |
-6.53 |
-0.04% |
-23.52 |
-0.14% |
20250402 |
29.63 |
0.47% |
-254.15 |
3759.16 |
923.95 |
4.03% |
-922.30 |
-4.03% |
-255.80 |
-1.12% |
20250401 |
29.49 |
1.76% |
722.74 |
2966.96 |
520.64 |
2.24% |
449.56 |
1.94% |
-247.46 |
-1.07% |
20250331 |
28.98 |
3.50% |
2692.13 |
2483.27 |
1510.91 |
7.08% |
1293.99 |
6.06% |
-112.77 |
-0.53% |
301089拓新药业 大单资金流向:成交单大于等于6万股或者30万元以上。
301089拓新药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301089拓新药业 小单资金流向:成交单小于1万股或5万元。
如何看拓新药业[301089]资金流向的流入和流出呢?什么是拓新药业[301089]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓新药业[301089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓新药业[301089]资金流向的计算方法不同,所以数据会有不一致的情况。
|