301087可孚医疗 今日实时资金流向 |
15:00 |
3.90 |
116.93 |
374.40 |
14:59 |
-16.84 |
116.93 |
371.11 |
14:58 |
-16.84 |
116.93 |
371.11 |
14:57 |
-16.84 |
116.93 |
370.12 |
14:56 |
-16.84 |
116.93 |
379.33 |
14:55 |
-16.84 |
122.85 |
387.55 |
14:54 |
-16.84 |
122.85 |
391.84 |
14:53 |
-16.84 |
128.14 |
383.60 |
14:52 |
-16.84 |
122.54 |
385.58 |
14:51 |
-16.84 |
118.59 |
374.06 |
14:50 |
3.59 |
122.88 |
361.53 |
14:49 |
3.59 |
140.02 |
358.23 |
14:48 |
36.57 |
153.22 |
368.44 |
14:47 |
36.57 |
159.81 |
362.83 |
14:46 |
36.57 |
154.20 |
364.81 |
14:45 |
36.57 |
145.30 |
347.33 |
14:44 |
36.57 |
139.69 |
345.68 |
14:43 |
36.57 |
132.78 |
342.06 |
14:42 |
36.57 |
132.78 |
344.03 |
14:41 |
36.57 |
132.78 |
339.75 |
14:40 |
36.57 |
123.55 |
337.11 |
14:39 |
36.57 |
123.55 |
326.41 |
14:38 |
36.57 |
111.37 |
325.75 |
14:37 |
36.57 |
111.37 |
323.45 |
14:36 |
36.57 |
111.37 |
321.47 |
14:35 |
36.57 |
111.37 |
316.86 |
14:34 |
36.57 |
111.37 |
299.91 |
14:33 |
36.57 |
111.37 |
297.61 |
14:32 |
36.57 |
111.37 |
314.38 |
14:31 |
36.57 |
111.37 |
315.86 |
14:30 |
36.57 |
111.37 |
315.63 |
14:29 |
36.57 |
111.37 |
314.97 |
14:28 |
36.57 |
111.37 |
313.65 |
14:27 |
36.57 |
129.47 |
311.68 |
14:26 |
36.57 |
129.47 |
309.37 |
14:25 |
36.57 |
129.47 |
308.05 |
14:24 |
36.57 |
129.47 |
295.56 |
14:23 |
36.57 |
115.99 |
293.59 |
14:22 |
36.57 |
115.99 |
299.17 |
14:21 |
36.57 |
115.99 |
295.88 |
14:20 |
36.57 |
115.99 |
284.71 |
14:19 |
36.57 |
115.99 |
282.08 |
14:18 |
36.57 |
115.99 |
279.12 |
14:17 |
36.57 |
115.99 |
267.29 |
14:16 |
36.57 |
115.99 |
265.64 |
14:15 |
36.57 |
115.99 |
264.00 |
14:14 |
36.57 |
115.99 |
256.21 |
14:13 |
36.57 |
115.99 |
256.54 |
14:12 |
36.57 |
115.99 |
247.67 |
14:11 |
36.57 |
115.99 |
249.64 |
14:10 |
36.57 |
115.99 |
248.33 |
14:09 |
36.57 |
115.99 |
250.29 |
14:08 |
36.57 |
115.99 |
251.61 |
14:07 |
36.57 |
103.52 |
225.67 |
14:06 |
36.57 |
103.52 |
225.01 |
14:05 |
36.57 |
97.61 |
220.42 |
14:04 |
36.57 |
97.61 |
218.12 |
14:03 |
36.57 |
97.61 |
227.30 |
14:02 |
36.57 |
97.61 |
225.33 |
14:01 |
36.57 |
97.61 |
225.01 |
14:00 |
36.57 |
97.61 |
219.43 |
13:59 |
36.57 |
97.61 |
216.81 |
13:58 |
67.00 |
97.61 |
218.45 |
13:57 |
67.00 |
97.61 |
221.07 |
13:56 |
67.00 |
97.61 |
222.71 |
13:55 |
67.00 |
97.61 |
223.04 |
13:54 |
67.00 |
75.64 |
215.50 |
13:53 |
67.00 |
81.87 |
201.41 |
13:52 |
43.73 |
54.66 |
184.36 |
13:51 |
43.73 |
54.66 |
185.67 |
13:50 |
43.73 |
54.66 |
182.72 |
13:49 |
43.73 |
54.66 |
185.01 |
13:48 |
43.73 |
54.66 |
185.01 |
13:47 |
43.73 |
54.66 |
202.72 |
13:46 |
43.73 |
48.43 |
203.70 |
13:45 |
43.73 |
48.43 |
207.64 |
13:44 |
43.73 |
48.43 |
197.48 |
13:43 |
43.73 |
48.43 |
192.89 |
13:42 |
43.73 |
48.43 |
192.89 |
13:41 |
43.73 |
48.43 |
193.55 |
13:40 |
43.73 |
48.43 |
193.55 |
13:39 |
43.73 |
48.43 |
193.55 |
13:38 |
43.73 |
48.43 |
188.80 |
13:37 |
43.73 |
48.43 |
189.46 |
13:36 |
43.73 |
48.43 |
190.44 |
13:35 |
43.73 |
40.58 |
194.69 |
13:34 |
43.73 |
40.58 |
204.51 |
13:33 |
43.73 |
40.58 |
204.19 |
13:32 |
43.73 |
40.58 |
219.26 |
13:31 |
43.73 |
47.13 |
222.87 |
13:30 |
43.73 |
47.13 |
222.87 |
13:29 |
43.73 |
47.13 |
230.08 |
13:28 |
43.73 |
47.13 |
229.42 |
13:27 |
43.73 |
47.13 |
229.75 |
13:26 |
43.73 |
47.13 |
244.83 |
13:25 |
43.73 |
47.13 |
245.81 |
13:24 |
43.73 |
47.13 |
248.11 |
13:23 |
43.73 |
47.13 |
249.09 |
13:22 |
43.73 |
47.13 |
242.53 |
13:21 |
43.73 |
47.13 |
239.91 |
13:20 |
43.73 |
47.13 |
233.03 |
13:19 |
43.73 |
47.13 |
228.45 |
13:18 |
43.73 |
47.13 |
226.48 |
13:17 |
43.73 |
47.13 |
224.20 |
13:16 |
43.73 |
47.13 |
227.47 |
13:15 |
43.73 |
39.29 |
208.51 |
13:14 |
43.73 |
1.37 |
196.74 |
13:13 |
43.73 |
-3.86 |
196.74 |
13:12 |
43.73 |
-3.86 |
199.69 |
13:11 |
43.73 |
-27.37 |
189.57 |
13:10 |
103.16 |
-27.37 |
195.77 |
13:09 |
103.16 |
-27.37 |
220.61 |
13:08 |
103.16 |
-27.37 |
214.40 |
13:07 |
103.16 |
-27.37 |
204.59 |
13:06 |
103.16 |
-27.37 |
204.59 |
13:05 |
103.16 |
-27.37 |
199.04 |
13:04 |
103.16 |
-26.72 |
195.44 |
13:03 |
103.16 |
-31.95 |
181.70 |
13:02 |
103.16 |
-31.95 |
171.23 |
13:01 |
103.16 |
-31.95 |
158.48 |
11:30 |
103.16 |
-31.95 |
159.13 |
11:29 |
103.16 |
-31.95 |
162.72 |
11:28 |
103.16 |
-31.95 |
165.01 |
11:27 |
103.16 |
-45.04 |
160.11 |
11:26 |
103.16 |
-51.25 |
161.41 |
11:25 |
103.16 |
-62.03 |
157.17 |
11:24 |
103.16 |
-48.62 |
155.86 |
11:23 |
103.16 |
-48.62 |
155.20 |
11:22 |
103.16 |
-48.62 |
151.28 |
11:21 |
103.16 |
-48.62 |
152.26 |
11:20 |
103.16 |
-48.62 |
155.53 |
11:19 |
103.16 |
-48.62 |
166.34 |
11:18 |
103.16 |
-48.62 |
165.03 |
11:17 |
103.16 |
-48.62 |
163.06 |
11:16 |
103.16 |
-48.62 |
163.72 |
11:15 |
103.16 |
-48.62 |
154.55 |
11:14 |
103.16 |
-48.62 |
155.20 |
11:13 |
103.16 |
-48.62 |
148.00 |
11:12 |
103.16 |
-48.62 |
145.71 |
11:11 |
103.16 |
-48.62 |
145.71 |
11:10 |
103.16 |
-48.62 |
142.11 |
11:09 |
103.16 |
-48.62 |
141.46 |
11:08 |
103.16 |
-37.18 |
144.64 |
11:07 |
103.16 |
-37.18 |
143.33 |
11:06 |
103.16 |
-49.61 |
157.40 |
11:05 |
103.16 |
-49.61 |
151.18 |
11:04 |
103.16 |
-49.61 |
145.95 |
11:03 |
103.16 |
-49.61 |
146.27 |
11:02 |
103.16 |
-49.61 |
142.84 |
11:01 |
103.16 |
-49.61 |
145.78 |
11:00 |
103.16 |
-49.61 |
138.59 |
10:59 |
103.16 |
-49.61 |
130.42 |
10:58 |
103.16 |
-49.61 |
130.42 |
10:57 |
103.16 |
-49.61 |
130.42 |
10:56 |
103.16 |
-49.61 |
127.15 |
10:55 |
103.16 |
-58.11 |
127.48 |
10:54 |
103.16 |
-58.11 |
117.36 |
10:53 |
103.16 |
-58.11 |
125.20 |
10:52 |
103.16 |
-58.11 |
125.85 |
10:51 |
103.16 |
-64.64 |
126.83 |
10:50 |
103.16 |
-69.86 |
102.34 |
10:49 |
103.16 |
-20.28 |
86.99 |
10:48 |
74.77 |
-28.44 |
53.39 |
10:47 |
74.77 |
-13.74 |
65.49 |
10:46 |
74.77 |
-9.80 |
97.58 |
10:45 |
74.77 |
-9.80 |
102.82 |
10:44 |
74.77 |
-9.80 |
102.49 |
10:43 |
74.77 |
-9.80 |
96.25 |
10:42 |
74.77 |
5.93 |
87.73 |
10:41 |
74.77 |
5.93 |
91.66 |
10:40 |
74.77 |
15.78 |
98.56 |
10:39 |
74.77 |
24.65 |
99.21 |
10:38 |
74.77 |
24.65 |
101.51 |
10:37 |
74.77 |
24.65 |
102.17 |
10:36 |
74.77 |
24.65 |
116.97 |
10:35 |
74.77 |
24.65 |
121.58 |
10:34 |
74.77 |
24.65 |
122.57 |
10:33 |
74.77 |
24.65 |
123.22 |
10:32 |
74.77 |
24.65 |
128.66 |
10:31 |
74.77 |
24.65 |
128.99 |
10:30 |
74.77 |
24.65 |
130.14 |
10:29 |
74.77 |
36.50 |
124.87 |
10:28 |
74.77 |
44.40 |
120.26 |
10:27 |
74.77 |
48.68 |
127.17 |
10:26 |
74.77 |
48.68 |
123.55 |
10:25 |
74.77 |
48.68 |
120.58 |
10:24 |
74.77 |
48.68 |
125.86 |
10:23 |
74.77 |
48.68 |
140.71 |
10:22 |
74.77 |
48.68 |
150.62 |
10:21 |
74.77 |
48.68 |
183.34 |
10:20 |
74.77 |
48.68 |
190.28 |
10:19 |
74.77 |
48.68 |
181.02 |
10:18 |
74.77 |
48.68 |
173.41 |
10:17 |
74.77 |
48.68 |
172.41 |
10:16 |
74.77 |
48.68 |
176.54 |
10:15 |
74.77 |
35.30 |
190.45 |
10:14 |
74.77 |
35.30 |
208.28 |
10:13 |
74.77 |
35.30 |
212.58 |
10:12 |
74.77 |
35.30 |
212.25 |
10:11 |
74.77 |
35.30 |
220.50 |
10:10 |
74.77 |
35.30 |
218.85 |
10:09 |
74.77 |
35.30 |
212.57 |
10:08 |
74.77 |
41.24 |
209.27 |
10:07 |
74.77 |
41.24 |
208.61 |
10:06 |
74.77 |
42.23 |
210.26 |
10:05 |
74.77 |
54.45 |
222.81 |
10:04 |
74.77 |
54.45 |
270.74 |
10:03 |
74.77 |
54.45 |
266.43 |
10:02 |
74.77 |
54.45 |
270.07 |
10:01 |
74.77 |
54.45 |
269.08 |
10:00 |
74.77 |
34.62 |
255.36 |
09:59 |
74.77 |
53.29 |
266.43 |
09:58 |
74.77 |
30.13 |
249.88 |
09:57 |
74.77 |
44.35 |
249.55 |
09:56 |
74.77 |
31.77 |
251.54 |
09:55 |
74.77 |
5.63 |
216.78 |
09:54 |
74.77 |
15.54 |
211.49 |
09:53 |
74.77 |
15.54 |
207.53 |
09:52 |
74.77 |
15.54 |
207.53 |
09:51 |
74.77 |
15.54 |
201.25 |
09:50 |
74.77 |
0.99 |
194.96 |
09:49 |
74.77 |
0.99 |
189.84 |
09:48 |
108.39 |
-0.67 |
168.39 |
09:47 |
108.39 |
-0.99 |
189.85 |
09:46 |
108.39 |
-7.61 |
186.54 |
09:45 |
108.39 |
-10.92 |
186.54 |
09:44 |
108.39 |
-5.30 |
190.83 |
09:43 |
108.39 |
-5.30 |
188.52 |
09:42 |
108.39 |
-10.60 |
192.49 |
09:41 |
108.39 |
2.30 |
193.15 |
09:40 |
108.39 |
-5.31 |
172.82 |
09:39 |
108.39 |
-5.31 |
157.28 |
09:38 |
108.39 |
13.84 |
148.70 |
09:37 |
108.39 |
8.56 |
129.22 |
09:36 |
108.39 |
8.56 |
113.73 |
09:35 |
131.43 |
-9.54 |
85.74 |
09:34 |
131.43 |
-9.54 |
65.68 |
09:33 |
131.43 |
-9.54 |
76.86 |
09:32 |
131.43 |
-25.03 |
69.27 |
09:31 |
0.00 |
-10.84 |
41.22 |
09:30 |
0.00 |
-2.63 |
-2.30 |
|
大单资金:3.90万元 |
成交额占比:0.08% |
中单资金:116.93万元 |
成交额占比:2.54% |
小单资金:374.40万元 |
成交额占比:8.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
32.92 |
0.00% |
495.23 |
120.63 |
3.90 |
0.08% |
116.93 |
2.54% |
374.40 |
8.12% |
20250530 |
32.92 |
0.24% |
-408.06 |
-302.89 |
-312.60 |
-5.66% |
-183.91 |
-3.33% |
88.45 |
1.60% |
20250529 |
34.01 |
2.97% |
1687.55 |
242.82 |
389.63 |
5.23% |
411.69 |
5.52% |
886.23 |
11.89% |
20250528 |
33.03 |
0.58% |
-338.52 |
-332.61 |
-21.33 |
-0.61% |
-112.26 |
-3.23% |
-204.93 |
-5.90% |
20250527 |
32.84 |
0.18% |
-604.63 |
-286.90 |
61.03 |
1.72% |
-57.17 |
-1.61% |
-608.49 |
-17.16% |
20250526 |
32.78 |
-0.55% |
-1019.96 |
-271.60 |
-419.62 |
-9.37% |
-251.18 |
-5.61% |
-349.16 |
-7.80% |
20250523 |
32.96 |
-0.15% |
-158.19 |
144.28 |
233.11 |
3.39% |
-384.28 |
-5.59% |
-7.02 |
-0.10% |
20250522 |
33.01 |
-1.32% |
-1291.34 |
-605.22 |
-185.80 |
-4.73% |
-591.50 |
-15.05% |
-514.04 |
-13.08% |
20250521 |
33.45 |
0.54% |
-299.76 |
-173.08 |
24.38 |
0.49% |
23.89 |
0.48% |
-348.03 |
-7.01% |
20250520 |
33.27 |
0.91% |
91.54 |
-316.04 |
76.33 |
1.44% |
-133.38 |
-2.51% |
148.59 |
2.80% |
20250519 |
32.97 |
-0.39% |
-782.50 |
-546.97 |
-3.74 |
-0.08% |
-302.14 |
-6.39% |
-476.62 |
-10.07% |
20250516 |
33.10 |
-1.02% |
-1077.51 |
-604.93 |
-516.39 |
-9.79% |
-62.31 |
-1.18% |
-498.81 |
-9.46% |
20250515 |
33.44 |
-0.24% |
123.33 |
-382.75 |
246.34 |
5.03% |
123.04 |
2.51% |
-246.05 |
-5.03% |
20250514 |
33.52 |
-0.50% |
-781.76 |
-320.44 |
-118.58 |
-2.45% |
-259.51 |
-5.36% |
-403.67 |
-8.34% |
20250513 |
33.69 |
0.06% |
-432.79 |
-467.89 |
-154.60 |
-3.35% |
156.84 |
3.39% |
-435.03 |
-9.42% |
20250512 |
33.67 |
0.48% |
-550.35 |
-237.09 |
-61.70 |
-1.39% |
-183.41 |
-4.12% |
-305.24 |
-6.85% |
20250509 |
33.51 |
-0.42% |
-716.53 |
-164.59 |
-294.21 |
-6.61% |
-235.95 |
-5.30% |
-186.37 |
-4.19% |
20250508 |
33.65 |
0.90% |
580.62 |
65.71 |
308.65 |
5.70% |
196.31 |
3.63% |
75.66 |
1.40% |
20250507 |
33.35 |
-0.83% |
-1859.59 |
-10.23 |
-266.03 |
-3.91% |
-728.96 |
-10.72% |
-864.60 |
-12.72% |
20250506 |
33.63 |
0.39% |
121.49 |
112.52 |
76.20 |
1.38% |
-8.10 |
-0.15% |
53.39 |
0.97% |
20250430 |
33.50 |
-0.83% |
-341.87 |
-80.78 |
10.80 |
0.20% |
-326.97 |
-6.07% |
-25.70 |
-0.48% |
20250429 |
33.78 |
1.44% |
244.46 |
-90.11 |
-63.91 |
-0.91% |
-77.46 |
-1.10% |
385.83 |
5.49% |
20250428 |
33.30 |
2.34% |
-12.51 |
-36.59 |
232.71 |
3.55% |
120.43 |
1.84% |
-365.65 |
-5.57% |
20250425 |
32.54 |
-0.49% |
-320.67 |
-85.33 |
-143.28 |
-4.85% |
-11.79 |
-0.40% |
-165.60 |
-5.60% |
20250424 |
32.70 |
-0.91% |
220.33 |
17.04 |
-117.10 |
-3.34% |
79.65 |
2.27% |
257.78 |
7.34% |
20250423 |
33.00 |
-0.48% |
243.14 |
73.76 |
1.47 |
0.04% |
80.27 |
2.33% |
161.40 |
4.68% |
20250422 |
33.16 |
0.79% |
211.36 |
28.03 |
-10.39 |
-0.38% |
41.41 |
1.50% |
180.34 |
6.53% |
20250421 |
32.90 |
1.61% |
535.09 |
-4.52 |
183.97 |
7.25% |
73.93 |
2.91% |
277.19 |
10.92% |
20250418 |
32.38 |
-0.95% |
-727.97 |
-209.60 |
-40.91 |
-1.70% |
-170.36 |
-7.08% |
-516.70 |
-21.46% |
20250417 |
32.69 |
0.03% |
-45.50 |
-216.18 |
-60.38 |
-2.52% |
51.56 |
2.15% |
-36.68 |
-1.53% |
301087可孚医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
301087可孚医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301087可孚医疗 小单资金流向:成交单小于1万股或5万元。
如何看可孚医疗[301087]资金流向的流入和流出呢?什么是可孚医疗[301087]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可孚医疗[301087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对可孚医疗[301087]资金流向的计算方法不同,所以数据会有不一致的情况。
|