| 301087可孚医疗 今日实时资金流向 |
| 15:00 |
3.90 |
116.93 |
0.00 |
| 14:59 |
-16.84 |
116.93 |
0.00 |
| 14:58 |
-16.84 |
116.93 |
0.00 |
| 14:57 |
-16.84 |
116.93 |
0.00 |
| 14:56 |
-16.84 |
116.93 |
0.00 |
| 14:55 |
-16.84 |
122.85 |
0.00 |
| 14:54 |
-16.84 |
122.85 |
0.00 |
| 14:53 |
-16.84 |
128.14 |
0.00 |
| 14:52 |
-16.84 |
122.54 |
0.00 |
| 14:51 |
-16.84 |
118.59 |
0.00 |
| 14:50 |
3.59 |
122.88 |
0.00 |
| 14:49 |
3.59 |
140.02 |
0.00 |
| 14:48 |
36.57 |
153.22 |
0.00 |
| 14:47 |
36.57 |
159.81 |
0.00 |
| 14:46 |
36.57 |
154.20 |
0.00 |
| 14:45 |
36.57 |
145.30 |
0.00 |
| 14:44 |
36.57 |
139.69 |
0.00 |
| 14:43 |
36.57 |
132.78 |
0.00 |
| 14:42 |
36.57 |
132.78 |
0.00 |
| 14:41 |
36.57 |
132.78 |
0.00 |
| 14:40 |
36.57 |
123.55 |
0.00 |
| 14:39 |
36.57 |
123.55 |
0.00 |
| 14:38 |
36.57 |
111.37 |
0.00 |
| 14:37 |
36.57 |
111.37 |
0.00 |
| 14:36 |
36.57 |
111.37 |
0.00 |
| 14:35 |
36.57 |
111.37 |
0.00 |
| 14:34 |
36.57 |
111.37 |
0.00 |
| 14:33 |
36.57 |
111.37 |
0.00 |
| 14:32 |
36.57 |
111.37 |
0.00 |
| 14:31 |
36.57 |
111.37 |
0.00 |
| 14:30 |
36.57 |
111.37 |
0.00 |
| 14:29 |
36.57 |
111.37 |
0.00 |
| 14:28 |
36.57 |
111.37 |
0.00 |
| 14:27 |
36.57 |
129.47 |
0.00 |
| 14:26 |
36.57 |
129.47 |
0.00 |
| 14:25 |
36.57 |
129.47 |
0.00 |
| 14:24 |
36.57 |
129.47 |
0.00 |
| 14:23 |
36.57 |
115.99 |
0.00 |
| 14:22 |
36.57 |
115.99 |
0.00 |
| 14:21 |
36.57 |
115.99 |
0.00 |
| 14:20 |
36.57 |
115.99 |
0.00 |
| 14:19 |
36.57 |
115.99 |
0.00 |
| 14:18 |
36.57 |
115.99 |
0.00 |
| 14:17 |
36.57 |
115.99 |
0.00 |
| 14:16 |
36.57 |
115.99 |
0.00 |
| 14:15 |
36.57 |
115.99 |
0.00 |
| 14:14 |
36.57 |
115.99 |
0.00 |
| 14:13 |
36.57 |
115.99 |
0.00 |
| 14:12 |
36.57 |
115.99 |
0.00 |
| 14:11 |
36.57 |
115.99 |
0.00 |
| 14:10 |
36.57 |
115.99 |
0.00 |
| 14:09 |
36.57 |
115.99 |
0.00 |
| 14:08 |
36.57 |
115.99 |
0.00 |
| 14:07 |
36.57 |
103.52 |
0.00 |
| 14:06 |
36.57 |
103.52 |
0.00 |
| 14:05 |
36.57 |
97.61 |
0.00 |
| 14:04 |
36.57 |
97.61 |
0.00 |
| 14:03 |
36.57 |
97.61 |
0.00 |
| 14:02 |
36.57 |
97.61 |
0.00 |
| 14:01 |
36.57 |
97.61 |
0.00 |
| 14:00 |
36.57 |
97.61 |
0.00 |
| 13:59 |
36.57 |
97.61 |
0.00 |
| 13:58 |
67.00 |
97.61 |
0.00 |
| 13:57 |
67.00 |
97.61 |
0.00 |
| 13:56 |
67.00 |
97.61 |
0.00 |
| 13:55 |
67.00 |
97.61 |
0.00 |
| 13:54 |
67.00 |
75.64 |
0.00 |
| 13:53 |
67.00 |
81.87 |
0.00 |
| 13:52 |
43.73 |
54.66 |
0.00 |
| 13:51 |
43.73 |
54.66 |
0.00 |
| 13:50 |
43.73 |
54.66 |
0.00 |
| 13:49 |
43.73 |
54.66 |
0.00 |
| 13:48 |
43.73 |
54.66 |
0.00 |
| 13:47 |
43.73 |
54.66 |
0.00 |
| 13:46 |
43.73 |
48.43 |
0.00 |
| 13:45 |
43.73 |
48.43 |
0.00 |
| 13:44 |
43.73 |
48.43 |
0.00 |
| 13:43 |
43.73 |
48.43 |
0.00 |
| 13:42 |
43.73 |
48.43 |
0.00 |
| 13:41 |
43.73 |
48.43 |
0.00 |
| 13:40 |
43.73 |
48.43 |
0.00 |
| 13:39 |
43.73 |
48.43 |
0.00 |
| 13:38 |
43.73 |
48.43 |
0.00 |
| 13:37 |
43.73 |
48.43 |
0.00 |
| 13:36 |
43.73 |
48.43 |
0.00 |
| 13:35 |
43.73 |
40.58 |
0.00 |
| 13:34 |
43.73 |
40.58 |
0.00 |
| 13:33 |
43.73 |
40.58 |
0.00 |
| 13:32 |
43.73 |
40.58 |
0.00 |
| 13:31 |
43.73 |
47.13 |
0.00 |
| 13:30 |
43.73 |
47.13 |
0.00 |
| 13:29 |
43.73 |
47.13 |
0.00 |
| 13:28 |
43.73 |
47.13 |
0.00 |
| 13:27 |
43.73 |
47.13 |
0.00 |
| 13:26 |
43.73 |
47.13 |
0.00 |
| 13:25 |
43.73 |
47.13 |
0.00 |
| 13:24 |
43.73 |
47.13 |
0.00 |
| 13:23 |
43.73 |
47.13 |
0.00 |
| 13:22 |
43.73 |
47.13 |
0.00 |
| 13:21 |
43.73 |
47.13 |
0.00 |
| 13:20 |
43.73 |
47.13 |
0.00 |
| 13:19 |
43.73 |
47.13 |
0.00 |
| 13:18 |
43.73 |
47.13 |
0.00 |
| 13:17 |
43.73 |
47.13 |
0.00 |
| 13:16 |
43.73 |
47.13 |
0.00 |
| 13:15 |
43.73 |
39.29 |
0.00 |
| 13:14 |
43.73 |
1.37 |
0.00 |
| 13:13 |
43.73 |
-3.86 |
0.00 |
| 13:12 |
43.73 |
-3.86 |
0.00 |
| 13:11 |
43.73 |
-27.37 |
0.00 |
| 13:10 |
103.16 |
-27.37 |
0.00 |
| 13:09 |
103.16 |
-27.37 |
0.00 |
| 13:08 |
103.16 |
-27.37 |
0.00 |
| 13:07 |
103.16 |
-27.37 |
0.00 |
| 13:06 |
103.16 |
-27.37 |
0.00 |
| 13:05 |
103.16 |
-27.37 |
0.00 |
| 13:04 |
103.16 |
-26.72 |
0.00 |
| 13:03 |
103.16 |
-31.95 |
0.00 |
| 13:02 |
103.16 |
-31.95 |
0.00 |
| 13:01 |
103.16 |
-31.95 |
0.00 |
| 11:30 |
103.16 |
-31.95 |
0.00 |
| 11:29 |
103.16 |
-31.95 |
0.00 |
| 11:28 |
103.16 |
-31.95 |
0.00 |
| 11:27 |
103.16 |
-45.04 |
0.00 |
| 11:26 |
103.16 |
-51.25 |
0.00 |
| 11:25 |
103.16 |
-62.03 |
0.00 |
| 11:24 |
103.16 |
-48.62 |
0.00 |
| 11:23 |
103.16 |
-48.62 |
0.00 |
| 11:22 |
103.16 |
-48.62 |
0.00 |
| 11:21 |
103.16 |
-48.62 |
0.00 |
| 11:20 |
103.16 |
-48.62 |
0.00 |
| 11:19 |
103.16 |
-48.62 |
0.00 |
| 11:18 |
103.16 |
-48.62 |
0.00 |
| 11:17 |
103.16 |
-48.62 |
0.00 |
| 11:16 |
103.16 |
-48.62 |
0.00 |
| 11:15 |
103.16 |
-48.62 |
0.00 |
| 11:14 |
103.16 |
-48.62 |
0.00 |
| 11:13 |
103.16 |
-48.62 |
0.00 |
| 11:12 |
103.16 |
-48.62 |
0.00 |
| 11:11 |
103.16 |
-48.62 |
0.00 |
| 11:10 |
103.16 |
-48.62 |
0.00 |
| 11:09 |
103.16 |
-48.62 |
0.00 |
| 11:08 |
103.16 |
-37.18 |
0.00 |
| 11:07 |
103.16 |
-37.18 |
0.00 |
| 11:06 |
103.16 |
-49.61 |
0.00 |
| 11:05 |
103.16 |
-49.61 |
0.00 |
| 11:04 |
103.16 |
-49.61 |
0.00 |
| 11:03 |
103.16 |
-49.61 |
0.00 |
| 11:02 |
103.16 |
-49.61 |
0.00 |
| 11:01 |
103.16 |
-49.61 |
0.00 |
| 11:00 |
103.16 |
-49.61 |
0.00 |
| 10:59 |
103.16 |
-49.61 |
0.00 |
| 10:58 |
103.16 |
-49.61 |
0.00 |
| 10:57 |
103.16 |
-49.61 |
0.00 |
| 10:56 |
103.16 |
-49.61 |
0.00 |
| 10:55 |
103.16 |
-58.11 |
0.00 |
| 10:54 |
103.16 |
-58.11 |
0.00 |
| 10:53 |
103.16 |
-58.11 |
0.00 |
| 10:52 |
103.16 |
-58.11 |
0.00 |
| 10:51 |
103.16 |
-64.64 |
0.00 |
| 10:50 |
103.16 |
-69.86 |
0.00 |
| 10:49 |
103.16 |
-20.28 |
0.00 |
| 10:48 |
74.77 |
-28.44 |
0.00 |
| 10:47 |
74.77 |
-13.74 |
0.00 |
| 10:46 |
74.77 |
-9.80 |
0.00 |
| 10:45 |
74.77 |
-9.80 |
0.00 |
| 10:44 |
74.77 |
-9.80 |
0.00 |
| 10:43 |
74.77 |
-9.80 |
0.00 |
| 10:42 |
74.77 |
5.93 |
0.00 |
| 10:41 |
74.77 |
5.93 |
0.00 |
| 10:40 |
74.77 |
15.78 |
0.00 |
| 10:39 |
74.77 |
24.65 |
0.00 |
| 10:38 |
74.77 |
24.65 |
0.00 |
| 10:37 |
74.77 |
24.65 |
0.00 |
| 10:36 |
74.77 |
24.65 |
0.00 |
| 10:35 |
74.77 |
24.65 |
0.00 |
| 10:34 |
74.77 |
24.65 |
0.00 |
| 10:33 |
74.77 |
24.65 |
0.00 |
| 10:32 |
74.77 |
24.65 |
0.00 |
| 10:31 |
74.77 |
24.65 |
0.00 |
| 10:30 |
74.77 |
24.65 |
0.00 |
| 10:29 |
74.77 |
36.50 |
0.00 |
| 10:28 |
74.77 |
44.40 |
0.00 |
| 10:27 |
74.77 |
48.68 |
0.00 |
| 10:26 |
74.77 |
48.68 |
0.00 |
| 10:25 |
74.77 |
48.68 |
0.00 |
| 10:24 |
74.77 |
48.68 |
0.00 |
| 10:23 |
74.77 |
48.68 |
0.00 |
| 10:22 |
74.77 |
48.68 |
0.00 |
| 10:21 |
74.77 |
48.68 |
0.00 |
| 10:20 |
74.77 |
48.68 |
0.00 |
| 10:19 |
74.77 |
48.68 |
0.00 |
| 10:18 |
74.77 |
48.68 |
0.00 |
| 10:17 |
74.77 |
48.68 |
0.00 |
| 10:16 |
74.77 |
48.68 |
0.00 |
| 10:15 |
74.77 |
35.30 |
0.00 |
| 10:14 |
74.77 |
35.30 |
0.00 |
| 10:13 |
74.77 |
35.30 |
0.00 |
| 10:12 |
74.77 |
35.30 |
0.00 |
| 10:11 |
74.77 |
35.30 |
0.00 |
| 10:10 |
74.77 |
35.30 |
0.00 |
| 10:09 |
74.77 |
35.30 |
0.00 |
| 10:08 |
74.77 |
41.24 |
0.00 |
| 10:07 |
74.77 |
41.24 |
0.00 |
| 10:06 |
74.77 |
42.23 |
0.00 |
| 10:05 |
74.77 |
54.45 |
0.00 |
| 10:04 |
74.77 |
54.45 |
0.00 |
| 10:03 |
74.77 |
54.45 |
0.00 |
| 10:02 |
74.77 |
54.45 |
0.00 |
| 10:01 |
74.77 |
54.45 |
0.00 |
| 10:00 |
74.77 |
34.62 |
0.00 |
| 09:59 |
74.77 |
53.29 |
0.00 |
| 09:58 |
74.77 |
30.13 |
0.00 |
| 09:57 |
74.77 |
44.35 |
0.00 |
| 09:56 |
74.77 |
31.77 |
0.00 |
| 09:55 |
74.77 |
5.63 |
0.00 |
| 09:54 |
74.77 |
15.54 |
0.00 |
| 09:53 |
74.77 |
15.54 |
0.00 |
| 09:52 |
74.77 |
15.54 |
0.00 |
| 09:51 |
74.77 |
15.54 |
0.00 |
| 09:50 |
74.77 |
0.99 |
0.00 |
| 09:49 |
74.77 |
0.99 |
0.00 |
| 09:48 |
108.39 |
-0.67 |
0.00 |
| 09:47 |
108.39 |
-0.99 |
0.00 |
| 09:46 |
108.39 |
-7.61 |
0.00 |
| 09:45 |
108.39 |
-10.92 |
0.00 |
| 09:44 |
108.39 |
-5.30 |
0.00 |
| 09:43 |
108.39 |
-5.30 |
0.00 |
| 09:42 |
108.39 |
-10.60 |
0.00 |
| 09:41 |
108.39 |
2.30 |
0.00 |
| 09:40 |
108.39 |
-5.31 |
0.00 |
| 09:39 |
108.39 |
-5.31 |
0.00 |
| 09:38 |
108.39 |
13.84 |
0.00 |
| 09:37 |
108.39 |
8.56 |
0.00 |
| 09:36 |
108.39 |
8.56 |
0.00 |
| 09:35 |
131.43 |
-9.54 |
0.00 |
| 09:34 |
131.43 |
-9.54 |
0.00 |
| 09:33 |
131.43 |
-9.54 |
0.00 |
| 09:32 |
131.43 |
-25.03 |
0.00 |
| 09:31 |
0.00 |
-10.84 |
0.00 |
| 09:30 |
0.00 |
-2.63 |
0.00 |
|
| 大单资金：3.90万元 |
成交额占比：0.08% |
| 中单资金：116.93万元 |
成交额占比：2.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
32.92 |
0.00% |
495.23 |
120.63 |
3.90 |
0.08% |
116.93 |
2.54% |
374.40 |
8.12% |
| 20250530 |
32.92 |
0.24% |
-408.06 |
-302.89 |
-312.60 |
-5.66% |
-183.91 |
-3.33% |
88.45 |
1.60% |
| 20250529 |
34.01 |
2.97% |
1687.55 |
242.82 |
389.63 |
5.23% |
411.69 |
5.52% |
886.23 |
11.89% |
| 20250528 |
33.03 |
0.58% |
-338.52 |
-332.61 |
-21.33 |
-0.61% |
-112.26 |
-3.23% |
-204.93 |
-5.90% |
| 20250527 |
32.84 |
0.18% |
-604.63 |
-286.90 |
61.03 |
1.72% |
-57.17 |
-1.61% |
-608.49 |
-17.16% |
| 20250526 |
32.78 |
-0.55% |
-1019.96 |
-271.60 |
-419.62 |
-9.37% |
-251.18 |
-5.61% |
-349.16 |
-7.80% |
| 20250523 |
32.96 |
-0.15% |
-158.19 |
144.28 |
233.11 |
3.39% |
-384.28 |
-5.59% |
-7.02 |
-0.10% |
| 20250522 |
33.01 |
-1.32% |
-1291.34 |
-605.22 |
-185.80 |
-4.73% |
-591.50 |
-15.05% |
-514.04 |
-13.08% |
| 20250521 |
33.45 |
0.54% |
-299.76 |
-173.08 |
24.38 |
0.49% |
23.89 |
0.48% |
-348.03 |
-7.01% |
| 20250520 |
33.27 |
0.91% |
91.54 |
-316.04 |
76.33 |
1.44% |
-133.38 |
-2.51% |
148.59 |
2.80% |
| 20250519 |
32.97 |
-0.39% |
-782.50 |
-546.97 |
-3.74 |
-0.08% |
-302.14 |
-6.39% |
-476.62 |
-10.07% |
| 20250516 |
33.10 |
-1.02% |
-1077.51 |
-604.93 |
-516.39 |
-9.79% |
-62.31 |
-1.18% |
-498.81 |
-9.46% |
| 20250515 |
33.44 |
-0.24% |
123.33 |
-382.75 |
246.34 |
5.03% |
123.04 |
2.51% |
-246.05 |
-5.03% |
| 20250514 |
33.52 |
-0.50% |
-781.76 |
-320.44 |
-118.58 |
-2.45% |
-259.51 |
-5.36% |
-403.67 |
-8.34% |
| 20250513 |
33.69 |
0.06% |
-432.79 |
-467.89 |
-154.60 |
-3.35% |
156.84 |
3.39% |
-435.03 |
-9.42% |
| 20250512 |
33.67 |
0.48% |
-550.35 |
-237.09 |
-61.70 |
-1.39% |
-183.41 |
-4.12% |
-305.24 |
-6.85% |
| 20250509 |
33.51 |
-0.42% |
-716.53 |
-164.59 |
-294.21 |
-6.61% |
-235.95 |
-5.30% |
-186.37 |
-4.19% |
| 20250508 |
33.65 |
0.90% |
580.62 |
65.71 |
308.65 |
5.70% |
196.31 |
3.63% |
75.66 |
1.40% |
| 20250507 |
33.35 |
-0.83% |
-1859.59 |
-10.23 |
-266.03 |
-3.91% |
-728.96 |
-10.72% |
-864.60 |
-12.72% |
| 20250506 |
33.63 |
0.39% |
121.49 |
112.52 |
76.20 |
1.38% |
-8.10 |
-0.15% |
53.39 |
0.97% |
| 20250430 |
33.50 |
-0.83% |
-341.87 |
-80.78 |
10.80 |
0.20% |
-326.97 |
-6.07% |
-25.70 |
-0.48% |
| 20250429 |
33.78 |
1.44% |
244.46 |
-90.11 |
-63.91 |
-0.91% |
-77.46 |
-1.10% |
385.83 |
5.49% |
| 20250428 |
33.30 |
2.34% |
-12.51 |
-36.59 |
232.71 |
3.55% |
120.43 |
1.84% |
-365.65 |
-5.57% |
| 20250425 |
32.54 |
-0.49% |
-320.67 |
-85.33 |
-143.28 |
-4.85% |
-11.79 |
-0.40% |
-165.60 |
-5.60% |
| 20250424 |
32.70 |
-0.91% |
220.33 |
17.04 |
-117.10 |
-3.34% |
79.65 |
2.27% |
257.78 |
7.34% |
| 20250423 |
33.00 |
-0.48% |
243.14 |
73.76 |
1.47 |
0.04% |
80.27 |
2.33% |
161.40 |
4.68% |
| 20250422 |
33.16 |
0.79% |
211.36 |
28.03 |
-10.39 |
-0.38% |
41.41 |
1.50% |
180.34 |
6.53% |
| 20250421 |
32.90 |
1.61% |
535.09 |
-4.52 |
183.97 |
7.25% |
73.93 |
2.91% |
277.19 |
10.92% |
| 20250418 |
32.38 |
-0.95% |
-727.97 |
-209.60 |
-40.91 |
-1.70% |
-170.36 |
-7.08% |
-516.70 |
-21.46% |
| 20250417 |
32.69 |
0.03% |
-45.50 |
-216.18 |
-60.38 |
-2.52% |
51.56 |
2.15% |
-36.68 |
-1.53% |
301087可孚医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
301087可孚医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301087可孚医疗 小单资金流向：成交单小于1万股或5万元。
如何看可孚医疗[301087]资金流向的流入和流出呢？什么是可孚医疗[301087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可孚医疗[301087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可孚医疗[301087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
