301087可孚医疗 今日实时资金流向 |
15:00 |
-231.79 |
-163.74 |
-414.83 |
14:59 |
-231.79 |
-163.74 |
-417.64 |
14:58 |
-231.79 |
-163.74 |
-417.64 |
14:57 |
-231.79 |
-163.74 |
-415.84 |
14:56 |
-231.79 |
-163.74 |
-412.85 |
14:55 |
-231.79 |
-176.26 |
-397.84 |
14:54 |
-231.79 |
-176.26 |
-403.61 |
14:53 |
-231.79 |
-164.56 |
-397.78 |
14:52 |
-231.79 |
-169.97 |
-404.26 |
14:51 |
-231.79 |
-159.17 |
-408.22 |
14:50 |
-231.79 |
-176.09 |
-419.02 |
14:49 |
-231.79 |
-176.09 |
-415.06 |
14:48 |
-231.79 |
-176.09 |
-408.59 |
14:47 |
-231.79 |
-170.70 |
-405.17 |
14:46 |
-231.79 |
-159.90 |
-393.29 |
14:45 |
-231.79 |
-150.18 |
-393.65 |
14:44 |
-231.79 |
-150.18 |
-390.77 |
14:43 |
-231.79 |
-150.18 |
-386.45 |
14:42 |
-231.79 |
-150.18 |
-390.42 |
14:41 |
-231.79 |
-150.18 |
-391.50 |
14:40 |
-231.79 |
-150.18 |
-387.90 |
14:39 |
-231.79 |
-150.18 |
-392.94 |
14:38 |
-231.79 |
-150.18 |
-394.75 |
14:37 |
-231.79 |
-144.06 |
-396.91 |
14:36 |
-231.79 |
-144.06 |
-399.07 |
14:35 |
-231.79 |
-144.06 |
-392.23 |
14:34 |
-199.40 |
-144.06 |
-393.67 |
14:33 |
-174.16 |
-144.06 |
-394.39 |
14:32 |
-174.16 |
-144.06 |
-395.84 |
14:31 |
-174.16 |
-144.06 |
-399.44 |
14:30 |
-174.16 |
-149.83 |
-394.39 |
14:29 |
-174.16 |
-158.12 |
-396.20 |
14:28 |
-174.16 |
-158.12 |
-392.95 |
14:27 |
-174.16 |
-158.12 |
-391.51 |
14:26 |
-174.16 |
-158.12 |
-394.40 |
14:25 |
-174.16 |
-158.12 |
-394.04 |
14:24 |
-174.16 |
-158.12 |
-390.44 |
14:23 |
-174.16 |
-158.12 |
-389.72 |
14:22 |
-174.16 |
-158.12 |
-388.27 |
14:21 |
-174.16 |
-158.12 |
-380.70 |
14:20 |
-174.16 |
-158.12 |
-385.03 |
14:19 |
-174.16 |
-158.12 |
-389.36 |
14:18 |
-174.16 |
-158.12 |
-387.92 |
14:17 |
-174.16 |
-163.17 |
-389.00 |
14:16 |
-174.16 |
-163.17 |
-397.65 |
14:15 |
-174.16 |
-163.17 |
-397.29 |
14:14 |
-174.16 |
-163.17 |
-390.44 |
14:13 |
-174.16 |
-163.17 |
-391.52 |
14:12 |
-174.16 |
-163.17 |
-393.68 |
14:11 |
-174.16 |
-163.17 |
-392.24 |
14:10 |
-174.16 |
-163.17 |
-376.76 |
14:09 |
-174.16 |
-163.17 |
-376.76 |
14:08 |
-174.16 |
-163.17 |
-371.36 |
14:07 |
-174.16 |
-163.17 |
-375.69 |
14:06 |
-174.16 |
-163.17 |
-371.73 |
14:05 |
-174.16 |
-163.17 |
-369.21 |
14:04 |
-174.16 |
-163.17 |
-376.05 |
14:03 |
-174.16 |
-163.17 |
-375.51 |
14:02 |
-174.16 |
-163.17 |
-378.75 |
14:01 |
-174.16 |
-163.17 |
-378.75 |
14:00 |
-174.16 |
-163.17 |
-386.65 |
13:59 |
-174.16 |
-163.17 |
-369.19 |
13:58 |
-66.16 |
-150.93 |
-346.15 |
13:57 |
-66.16 |
-150.93 |
-347.59 |
13:56 |
-66.16 |
-150.93 |
-344.71 |
13:55 |
-66.16 |
-150.93 |
-342.91 |
13:54 |
-66.16 |
-150.93 |
-340.04 |
13:53 |
-66.16 |
-150.93 |
-344.72 |
13:52 |
-66.16 |
-150.93 |
-348.32 |
13:51 |
-66.16 |
-150.93 |
-335.36 |
13:50 |
-66.16 |
-150.93 |
-335.18 |
13:49 |
-66.16 |
-150.93 |
-334.10 |
13:48 |
-66.16 |
-150.93 |
-329.78 |
13:47 |
-66.16 |
-150.93 |
-330.51 |
13:46 |
-66.16 |
-141.93 |
-326.19 |
13:45 |
-66.16 |
-141.93 |
-321.14 |
13:44 |
-90.63 |
-141.93 |
-318.99 |
13:43 |
-90.63 |
-141.93 |
-317.19 |
13:42 |
-130.54 |
-141.93 |
-297.78 |
13:41 |
-130.54 |
-141.93 |
-298.50 |
13:40 |
-130.54 |
-141.93 |
-295.63 |
13:39 |
-130.54 |
-141.93 |
-290.60 |
13:38 |
-130.54 |
-141.93 |
-287.73 |
13:37 |
-130.54 |
-141.93 |
-285.22 |
13:36 |
-130.54 |
-141.93 |
-281.98 |
13:35 |
-130.54 |
-141.93 |
-281.62 |
13:34 |
-130.54 |
-141.93 |
-289.16 |
13:33 |
-130.54 |
-141.93 |
-287.37 |
13:32 |
-130.54 |
-159.81 |
-289.53 |
13:31 |
-130.54 |
-159.81 |
-283.81 |
13:30 |
-130.54 |
-159.81 |
-293.81 |
13:29 |
-130.54 |
-159.81 |
-296.31 |
13:28 |
-130.54 |
-159.81 |
-303.45 |
13:27 |
-130.54 |
-159.81 |
-310.59 |
13:26 |
-130.54 |
-159.81 |
-311.31 |
13:25 |
-130.54 |
-159.81 |
-307.03 |
13:24 |
-130.54 |
-159.81 |
-309.52 |
13:23 |
-130.54 |
-159.81 |
-314.88 |
13:22 |
-130.54 |
-159.81 |
-314.52 |
13:21 |
-130.54 |
-159.81 |
-303.46 |
13:20 |
-130.54 |
-159.81 |
-307.03 |
13:19 |
-130.54 |
-159.81 |
-308.46 |
13:18 |
-130.54 |
-159.81 |
-306.67 |
13:17 |
-130.54 |
-159.81 |
-299.88 |
13:16 |
-130.54 |
-159.81 |
-301.30 |
13:15 |
-130.54 |
-159.81 |
-298.10 |
13:14 |
-130.54 |
-159.81 |
-293.10 |
13:13 |
-130.54 |
-159.81 |
-287.76 |
13:12 |
-130.54 |
-159.81 |
-285.62 |
13:11 |
-130.54 |
-159.81 |
-285.62 |
13:10 |
-130.54 |
-159.81 |
-286.70 |
13:09 |
-130.54 |
-159.81 |
-288.48 |
13:08 |
-130.54 |
-159.81 |
-290.97 |
13:07 |
-130.54 |
-159.81 |
-291.32 |
13:06 |
-130.54 |
-159.81 |
-290.61 |
13:05 |
-130.54 |
-159.81 |
-289.19 |
13:04 |
-130.54 |
-159.81 |
-288.13 |
13:03 |
-130.54 |
-159.81 |
-289.90 |
13:02 |
-130.54 |
-159.81 |
-288.48 |
13:01 |
-130.54 |
-159.81 |
-282.80 |
11:30 |
-130.54 |
-151.28 |
-273.09 |
11:29 |
-130.54 |
-151.28 |
-272.50 |
11:28 |
-130.54 |
-151.28 |
-273.92 |
11:27 |
-130.54 |
-151.28 |
-271.79 |
11:26 |
-130.54 |
-151.28 |
-269.65 |
11:25 |
-130.54 |
-151.28 |
-270.01 |
11:24 |
-130.54 |
-151.28 |
-267.52 |
11:23 |
-130.54 |
-151.28 |
-266.45 |
11:22 |
-130.54 |
-151.28 |
-261.12 |
11:21 |
-130.54 |
-151.28 |
-263.61 |
11:20 |
-130.54 |
-151.28 |
-267.87 |
11:19 |
-130.54 |
-151.28 |
-263.96 |
11:18 |
-130.54 |
-151.28 |
-277.47 |
11:17 |
-130.54 |
-151.28 |
-273.20 |
11:16 |
-130.54 |
-151.28 |
-270.36 |
11:15 |
-130.54 |
-151.28 |
-267.87 |
11:14 |
-130.54 |
-151.28 |
-262.18 |
11:13 |
-130.54 |
-151.28 |
-265.38 |
11:12 |
-130.54 |
-151.28 |
-261.82 |
11:11 |
-130.54 |
-144.15 |
-264.31 |
11:10 |
-130.54 |
-144.15 |
-252.89 |
11:09 |
-130.54 |
-144.15 |
-247.89 |
11:08 |
-130.54 |
-144.15 |
-246.81 |
11:07 |
-130.54 |
-144.15 |
-243.24 |
11:06 |
-130.54 |
-144.15 |
-238.95 |
11:05 |
-130.54 |
-144.15 |
-243.67 |
11:04 |
-11.42 |
-121.37 |
-210.66 |
11:03 |
73.61 |
27.53 |
28.83 |
11:02 |
73.61 |
27.53 |
52.88 |
11:01 |
73.61 |
27.53 |
66.87 |
11:00 |
97.65 |
34.35 |
86.62 |
10:59 |
97.65 |
34.35 |
92.00 |
10:58 |
97.65 |
22.86 |
86.98 |
10:57 |
97.65 |
30.04 |
89.49 |
10:56 |
97.65 |
14.24 |
106.71 |
10:55 |
97.65 |
14.24 |
109.94 |
10:54 |
97.65 |
19.62 |
115.32 |
10:53 |
97.65 |
24.65 |
119.99 |
10:52 |
97.65 |
41.90 |
117.84 |
10:51 |
97.65 |
41.90 |
114.23 |
10:50 |
10.35 |
102.57 |
114.68 |
10:49 |
10.35 |
93.68 |
108.28 |
10:48 |
10.35 |
93.68 |
98.69 |
10:47 |
10.35 |
93.68 |
98.69 |
10:46 |
10.35 |
93.68 |
97.27 |
10:45 |
10.35 |
93.68 |
99.04 |
10:44 |
10.35 |
100.78 |
93.72 |
10:43 |
10.35 |
100.78 |
91.23 |
10:42 |
10.35 |
107.53 |
96.56 |
10:41 |
10.35 |
107.53 |
94.78 |
10:40 |
10.35 |
107.53 |
95.49 |
10:39 |
10.35 |
107.53 |
92.29 |
10:38 |
10.35 |
107.53 |
89.10 |
10:37 |
10.35 |
107.53 |
84.48 |
10:36 |
10.35 |
107.53 |
88.39 |
10:35 |
10.35 |
107.53 |
109.69 |
10:34 |
10.35 |
107.53 |
113.95 |
10:33 |
10.35 |
107.53 |
111.82 |
10:32 |
10.35 |
107.53 |
108.27 |
10:31 |
10.35 |
107.53 |
104.72 |
10:30 |
10.35 |
107.53 |
107.56 |
10:29 |
10.35 |
107.53 |
116.79 |
10:28 |
10.35 |
107.53 |
115.73 |
10:27 |
10.35 |
107.53 |
113.59 |
10:26 |
10.35 |
107.53 |
103.64 |
10:25 |
10.35 |
107.53 |
99.02 |
10:24 |
10.35 |
107.53 |
99.02 |
10:23 |
10.35 |
107.53 |
97.24 |
10:22 |
10.35 |
107.53 |
96.53 |
10:21 |
10.35 |
107.53 |
98.66 |
10:20 |
10.35 |
100.78 |
99.01 |
10:19 |
10.35 |
100.78 |
107.89 |
10:18 |
42.65 |
113.91 |
117.47 |
10:17 |
42.65 |
113.91 |
124.23 |
10:16 |
0.00 |
95.11 |
130.97 |
10:15 |
0.00 |
100.43 |
124.23 |
10:14 |
0.00 |
95.11 |
69.98 |
10:13 |
0.00 |
95.11 |
62.89 |
10:12 |
0.00 |
95.11 |
61.12 |
10:11 |
0.00 |
85.91 |
55.81 |
10:10 |
0.00 |
85.91 |
53.33 |
10:09 |
0.00 |
85.91 |
50.86 |
10:08 |
0.00 |
85.91 |
55.81 |
10:07 |
0.00 |
85.91 |
56.87 |
10:06 |
0.00 |
85.91 |
56.16 |
10:05 |
0.00 |
85.91 |
58.64 |
10:04 |
0.00 |
85.91 |
50.85 |
10:03 |
0.00 |
85.91 |
49.08 |
10:02 |
0.00 |
85.91 |
48.01 |
10:01 |
0.00 |
85.91 |
41.99 |
10:00 |
0.00 |
85.91 |
39.87 |
09:59 |
0.00 |
85.91 |
40.93 |
09:58 |
0.00 |
85.91 |
38.10 |
09:57 |
0.00 |
85.91 |
39.51 |
09:56 |
0.00 |
85.91 |
35.62 |
09:55 |
0.00 |
85.91 |
40.57 |
09:54 |
0.00 |
85.91 |
40.92 |
09:53 |
0.00 |
85.91 |
36.68 |
09:52 |
0.00 |
85.91 |
38.79 |
09:51 |
0.00 |
85.91 |
34.92 |
09:50 |
0.00 |
80.28 |
43.73 |
09:49 |
0.00 |
89.09 |
41.97 |
09:48 |
0.00 |
89.09 |
47.26 |
09:47 |
0.00 |
89.09 |
55.73 |
09:46 |
0.00 |
89.09 |
58.54 |
09:45 |
0.00 |
89.09 |
66.67 |
09:44 |
0.00 |
89.09 |
74.46 |
09:43 |
0.00 |
89.09 |
61.01 |
09:42 |
0.00 |
89.09 |
71.28 |
09:41 |
0.00 |
75.64 |
59.26 |
09:40 |
0.00 |
75.64 |
70.21 |
09:39 |
0.00 |
69.98 |
58.55 |
09:38 |
0.00 |
48.49 |
53.96 |
09:37 |
0.00 |
48.49 |
62.43 |
09:36 |
0.00 |
48.49 |
40.89 |
09:35 |
0.00 |
48.49 |
48.65 |
09:34 |
0.00 |
5.25 |
19.60 |
09:33 |
0.00 |
5.25 |
20.65 |
09:32 |
0.00 |
0.00 |
15.74 |
09:31 |
0.00 |
0.00 |
7.35 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-231.79万元 |
成交额占比:-5.53% |
中单资金:-163.74万元 |
成交额占比:-3.91% |
小单资金:-414.83万元 |
成交额占比:-9.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
35.57 |
1.92% |
-554.91 |
-28.75 |
-130.54 |
-4.65% |
-151.28 |
-5.38% |
-273.09 |
-9.72% |
20240614 |
34.90 |
0.00% |
-44.38 |
-50.40 |
-20.76 |
-1.22% |
-45.86 |
-2.70% |
22.24 |
1.31% |
20240613 |
34.90 |
-0.63% |
124.00 |
-45.58 |
0.00 |
0.00% |
25.65 |
1.43% |
98.35 |
5.50% |
20240612 |
35.12 |
-0.79% |
-121.39 |
-8.23 |
0.00 |
0.00% |
34.52 |
1.24% |
-155.91 |
-5.60% |
20240611 |
36.57 |
2.99% |
280.88 |
48.39 |
122.55 |
3.91% |
133.03 |
4.25% |
25.30 |
0.81% |
20240607 |
35.51 |
0.28% |
-293.87 |
-99.27 |
-152.19 |
-4.60% |
-99.99 |
-3.02% |
-41.69 |
-1.26% |
20240606 |
35.41 |
-2.59% |
-423.04 |
52.92 |
-15.94 |
-0.63% |
-129.90 |
-5.10% |
-277.20 |
-10.88% |
20240605 |
36.35 |
-0.33% |
-455.34 |
35.92 |
37.35 |
1.13% |
-23.51 |
-0.71% |
-469.18 |
-14.18% |
20240604 |
36.47 |
1.84% |
240.53 |
-1.43 |
56.62 |
2.29% |
66.14 |
2.67% |
117.77 |
4.76% |
20240603 |
35.81 |
-1.10% |
-263.64 |
-58.05 |
-25.11 |
-0.98% |
-3.63 |
-0.14% |
-234.90 |
-9.13% |
20240531 |
36.21 |
0.28% |
-402.00 |
-32.94 |
0.00 |
0.00% |
-95.06 |
-4.28% |
-306.94 |
-13.81% |
20240530 |
36.11 |
-0.71% |
-210.83 |
-2.72 |
-32.94 |
-1.21% |
-55.27 |
-2.03% |
-122.62 |
-4.50% |
20240529 |
36.37 |
-0.55% |
-302.89 |
-15.11 |
0.00 |
0.00% |
31.14 |
1.18% |
-334.03 |
-12.66% |
20240528 |
36.57 |
-2.11% |
-832.43 |
-36.34 |
0.00 |
0.00% |
-32.34 |
-1.38% |
-800.09 |
-34.17% |
20240527 |
37.36 |
0.27% |
-40.31 |
-30.72 |
0.00 |
0.00% |
61.30 |
2.55% |
-101.61 |
-4.23% |
20240524 |
37.26 |
0.13% |
127.31 |
-44.22 |
30.22 |
1.30% |
-189.22 |
-8.12% |
286.31 |
12.28% |
20240523 |
37.21 |
-2.23% |
-1068.13 |
-200.76 |
-45.33 |
-1.67% |
-278.98 |
-10.29% |
-743.82 |
-27.43% |
20240522 |
38.06 |
-1.14% |
-292.32 |
-377.75 |
-21.23 |
-1.13% |
-49.35 |
-2.63% |
-221.74 |
-11.80% |
20240521 |
38.50 |
-1.41% |
-824.64 |
-22.07 |
5.62 |
0.25% |
-73.01 |
-3.19% |
-757.25 |
-33.07% |
20240520 |
39.05 |
2.36% |
1280.58 |
64.71 |
-13.50 |
-0.25% |
202.56 |
3.69% |
1091.52 |
19.89% |
20240517 |
38.15 |
-0.08% |
-174.20 |
94.06 |
-126.32 |
-3.50% |
-127.44 |
-3.53% |
79.56 |
2.21% |
20240516 |
38.18 |
-4.76% |
-1459.58 |
217.82 |
-222.32 |
-3.95% |
-480.38 |
-8.54% |
-756.88 |
-13.45% |
20240515 |
40.09 |
2.93% |
3560.92 |
609.56 |
334.45 |
2.85% |
362.29 |
3.09% |
2864.18 |
24.44% |
20240514 |
38.95 |
2.85% |
626.88 |
275.11 |
92.40 |
1.68% |
400.00 |
7.26% |
134.48 |
2.44% |
20240513 |
37.87 |
-0.99% |
-366.32 |
157.44 |
15.85 |
0.65% |
-59.27 |
-2.41% |
-322.90 |
-13.15% |
20240510 |
38.25 |
-0.31% |
-259.41 |
123.94 |
-2.56 |
-0.10% |
-42.18 |
-1.58% |
-214.67 |
-8.02% |
20240509 |
38.37 |
1.80% |
493.42 |
189.66 |
169.42 |
5.48% |
68.61 |
2.22% |
255.39 |
8.26% |
20240508 |
37.69 |
-0.69% |
-76.33 |
-92.68 |
0.00 |
0.00% |
-43.02 |
-1.60% |
-33.31 |
-1.24% |
20240507 |
37.95 |
0.18% |
-70.04 |
67.93 |
-25.27 |
-0.81% |
-43.06 |
-1.38% |
-1.71 |
-0.05% |
20240506 |
37.88 |
0.21% |
132.11 |
478.98 |
-17.65 |
-0.36% |
-212.39 |
-4.36% |
362.15 |
7.44% |
301087可孚医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
301087可孚医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301087可孚医疗 小单资金流向:成交单小于1万股或5万元。
如何看可孚医疗[301087]资金流向的流入和流出呢?什么是可孚医疗[301087]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可孚医疗[301087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对可孚医疗[301087]资金流向的计算方法不同,所以数据会有不一致的情况。
|