| 301087可孚医疗 今日实时资金流向 |
| 15:00 |
-141.97 |
329.42 |
334.31 |
| 14:59 |
-141.97 |
342.25 |
332.53 |
| 14:58 |
-141.97 |
342.25 |
332.53 |
| 14:57 |
-141.97 |
342.25 |
332.53 |
| 14:56 |
-141.97 |
346.15 |
330.40 |
| 14:55 |
-141.97 |
346.15 |
335.02 |
| 14:54 |
-141.97 |
346.15 |
332.52 |
| 14:53 |
-141.97 |
346.15 |
324.68 |
| 14:52 |
-141.97 |
346.15 |
320.76 |
| 14:51 |
-141.97 |
346.15 |
302.95 |
| 14:50 |
-141.97 |
365.03 |
277.30 |
| 14:49 |
-141.97 |
365.03 |
258.41 |
| 14:48 |
-141.97 |
365.03 |
264.47 |
| 14:47 |
-141.97 |
382.50 |
259.13 |
| 14:46 |
-141.97 |
382.50 |
257.34 |
| 14:45 |
-141.97 |
376.44 |
247.72 |
| 14:44 |
-141.97 |
368.24 |
243.08 |
| 14:43 |
-141.97 |
368.24 |
232.39 |
| 14:42 |
-141.97 |
368.24 |
234.17 |
| 14:41 |
-141.97 |
373.59 |
237.02 |
| 14:40 |
-141.97 |
335.84 |
233.80 |
| 14:39 |
-141.97 |
330.49 |
243.42 |
| 14:38 |
-141.97 |
330.49 |
242.34 |
| 14:37 |
-141.97 |
308.75 |
241.27 |
| 14:36 |
-121.30 |
315.88 |
249.48 |
| 14:35 |
-121.30 |
315.88 |
249.83 |
| 14:34 |
-121.30 |
315.88 |
246.26 |
| 14:33 |
-121.30 |
309.81 |
244.83 |
| 14:32 |
-121.30 |
309.81 |
251.26 |
| 14:31 |
-121.30 |
309.81 |
253.04 |
| 14:30 |
-121.30 |
309.81 |
248.04 |
| 14:29 |
-121.30 |
309.81 |
248.76 |
| 14:28 |
-121.30 |
318.38 |
243.40 |
| 14:27 |
-121.30 |
318.38 |
240.55 |
| 14:26 |
-121.30 |
318.38 |
232.05 |
| 14:25 |
-121.30 |
327.29 |
219.92 |
| 14:24 |
-121.30 |
327.29 |
214.58 |
| 14:23 |
-121.30 |
327.29 |
218.86 |
| 14:22 |
-121.30 |
327.29 |
226.00 |
| 14:21 |
-121.30 |
327.29 |
243.14 |
| 14:20 |
-121.30 |
327.29 |
242.07 |
| 14:19 |
-121.30 |
336.23 |
242.79 |
| 14:18 |
-121.30 |
336.23 |
245.65 |
| 14:17 |
-121.30 |
336.23 |
248.87 |
| 14:16 |
-121.30 |
309.03 |
228.83 |
| 14:15 |
-121.30 |
309.03 |
242.79 |
| 14:14 |
-121.30 |
308.32 |
244.94 |
| 14:13 |
-121.30 |
308.32 |
262.87 |
| 14:12 |
-121.30 |
319.08 |
266.09 |
| 14:11 |
-121.30 |
319.08 |
267.89 |
| 14:10 |
-121.30 |
319.08 |
266.09 |
| 14:09 |
-121.30 |
305.80 |
257.84 |
| 14:08 |
-121.30 |
305.80 |
253.90 |
| 14:07 |
-121.30 |
305.80 |
256.77 |
| 14:06 |
-121.30 |
305.80 |
253.54 |
| 14:05 |
-121.30 |
305.80 |
257.48 |
| 14:04 |
-121.30 |
305.80 |
257.84 |
| 14:03 |
-121.30 |
305.80 |
257.84 |
| 14:02 |
-121.30 |
305.80 |
258.20 |
| 14:01 |
-121.30 |
305.80 |
268.96 |
| 14:00 |
-121.30 |
305.80 |
267.88 |
| 13:59 |
-121.30 |
323.73 |
267.52 |
| 13:58 |
-121.30 |
323.73 |
268.60 |
| 13:57 |
-121.30 |
323.73 |
266.80 |
| 13:56 |
-121.30 |
323.73 |
267.52 |
| 13:55 |
-121.30 |
323.73 |
268.23 |
| 13:54 |
-121.30 |
323.73 |
272.18 |
| 13:53 |
-121.30 |
323.73 |
277.56 |
| 13:52 |
-121.30 |
322.66 |
266.43 |
| 13:51 |
-121.30 |
315.48 |
258.53 |
| 13:50 |
-121.30 |
315.48 |
257.45 |
| 13:49 |
-121.30 |
315.48 |
252.79 |
| 13:48 |
-121.30 |
315.48 |
252.79 |
| 13:47 |
-121.30 |
315.48 |
257.09 |
| 13:46 |
-121.30 |
315.48 |
238.08 |
| 13:45 |
-121.30 |
315.48 |
236.29 |
| 13:44 |
-121.30 |
315.48 |
241.66 |
| 13:43 |
-121.30 |
315.48 |
256.36 |
| 13:42 |
-121.30 |
315.48 |
256.72 |
| 13:41 |
-121.30 |
315.48 |
254.57 |
| 13:40 |
-121.30 |
315.48 |
258.87 |
| 13:39 |
-121.30 |
315.48 |
257.79 |
| 13:38 |
-121.30 |
315.48 |
277.86 |
| 13:37 |
-121.30 |
315.48 |
239.49 |
| 13:36 |
-121.30 |
315.48 |
243.08 |
| 13:35 |
-121.30 |
315.48 |
242.36 |
| 13:34 |
-121.30 |
315.48 |
241.64 |
| 13:33 |
-121.30 |
315.48 |
242.72 |
| 13:32 |
-121.30 |
315.48 |
242.72 |
| 13:31 |
-121.30 |
315.48 |
242.72 |
| 13:30 |
-121.30 |
320.85 |
246.30 |
| 13:29 |
-121.30 |
320.85 |
254.91 |
| 13:28 |
-121.30 |
320.85 |
255.99 |
| 13:27 |
-121.30 |
320.85 |
254.91 |
| 13:26 |
-121.30 |
320.85 |
254.91 |
| 13:25 |
-121.30 |
320.85 |
256.70 |
| 13:24 |
-121.30 |
320.85 |
254.91 |
| 13:23 |
-121.30 |
328.03 |
252.76 |
| 13:22 |
-121.30 |
328.03 |
253.11 |
| 13:21 |
-121.30 |
314.04 |
245.22 |
| 13:20 |
-142.45 |
324.80 |
236.25 |
| 13:19 |
-142.45 |
324.80 |
236.25 |
| 13:18 |
-142.45 |
324.80 |
238.41 |
| 13:17 |
-142.45 |
324.80 |
233.63 |
| 13:16 |
-142.45 |
324.80 |
243.93 |
| 13:15 |
-142.45 |
324.80 |
244.65 |
| 13:14 |
-142.45 |
324.80 |
242.49 |
| 13:13 |
-142.45 |
324.80 |
249.31 |
| 13:12 |
-142.45 |
318.69 |
250.17 |
| 13:11 |
-113.03 |
300.47 |
233.04 |
| 13:10 |
-78.94 |
300.47 |
227.29 |
| 13:09 |
-78.94 |
300.47 |
226.57 |
| 13:08 |
-43.05 |
300.47 |
215.05 |
| 13:07 |
-43.05 |
300.47 |
208.93 |
| 13:06 |
-43.05 |
300.47 |
209.65 |
| 13:05 |
-43.05 |
300.47 |
207.13 |
| 13:04 |
-43.05 |
300.47 |
204.98 |
| 13:03 |
-43.05 |
300.47 |
204.97 |
| 13:02 |
-43.05 |
300.47 |
197.42 |
| 13:01 |
-43.05 |
300.47 |
198.14 |
| 11:30 |
-43.05 |
305.50 |
192.03 |
| 11:29 |
-43.05 |
305.50 |
192.03 |
| 11:28 |
-43.05 |
305.50 |
191.31 |
| 11:27 |
-43.05 |
305.50 |
196.70 |
| 11:26 |
-15.76 |
305.50 |
193.10 |
| 11:25 |
-15.76 |
305.50 |
191.67 |
| 11:24 |
-15.76 |
305.50 |
194.18 |
| 11:23 |
-15.76 |
292.92 |
194.90 |
| 11:22 |
-15.76 |
298.67 |
194.54 |
| 11:21 |
-15.76 |
298.67 |
190.58 |
| 11:20 |
-15.76 |
298.67 |
190.22 |
| 11:19 |
-15.76 |
298.67 |
194.53 |
| 11:18 |
-15.76 |
298.67 |
198.48 |
| 11:17 |
-15.76 |
298.67 |
194.89 |
| 11:16 |
-15.76 |
309.80 |
215.36 |
| 11:15 |
-15.76 |
314.83 |
211.41 |
| 11:14 |
-15.76 |
319.86 |
229.02 |
| 11:13 |
-15.76 |
319.86 |
227.22 |
| 11:12 |
-15.76 |
319.86 |
238.00 |
| 11:11 |
-15.76 |
311.95 |
238.00 |
| 11:10 |
-15.76 |
311.95 |
236.92 |
| 11:09 |
-15.76 |
311.95 |
239.79 |
| 11:08 |
-15.76 |
311.95 |
246.63 |
| 11:07 |
-15.76 |
311.95 |
244.83 |
| 11:06 |
-15.76 |
311.95 |
246.63 |
| 11:05 |
-15.76 |
311.95 |
221.07 |
| 11:04 |
-15.76 |
311.95 |
218.91 |
| 11:03 |
6.89 |
311.95 |
209.19 |
| 11:02 |
6.89 |
306.19 |
204.51 |
| 11:01 |
6.89 |
306.19 |
210.98 |
| 11:00 |
6.89 |
306.19 |
218.17 |
| 10:59 |
6.89 |
306.19 |
213.49 |
| 10:58 |
6.89 |
306.19 |
210.25 |
| 10:57 |
6.89 |
287.09 |
208.09 |
| 10:56 |
6.89 |
287.09 |
195.85 |
| 10:55 |
6.89 |
287.09 |
196.21 |
| 10:54 |
6.89 |
287.09 |
192.97 |
| 10:53 |
6.89 |
287.09 |
196.57 |
| 10:52 |
6.89 |
287.09 |
197.28 |
| 10:51 |
6.89 |
287.09 |
187.58 |
| 10:50 |
6.89 |
287.09 |
190.45 |
| 10:49 |
6.89 |
287.09 |
194.05 |
| 10:48 |
6.89 |
287.09 |
187.22 |
| 10:47 |
6.89 |
287.09 |
185.06 |
| 10:46 |
6.89 |
287.09 |
183.98 |
| 10:45 |
6.89 |
287.09 |
195.12 |
| 10:44 |
6.89 |
287.09 |
215.63 |
| 10:43 |
6.89 |
287.09 |
209.51 |
| 10:42 |
6.89 |
287.09 |
208.78 |
| 10:41 |
6.89 |
300.76 |
207.34 |
| 10:40 |
6.89 |
300.76 |
214.90 |
| 10:39 |
6.89 |
293.55 |
213.46 |
| 10:38 |
6.89 |
293.55 |
197.25 |
| 10:37 |
6.89 |
293.55 |
191.85 |
| 10:36 |
6.89 |
293.55 |
196.53 |
| 10:35 |
6.89 |
298.96 |
206.25 |
| 10:34 |
6.89 |
298.96 |
199.40 |
| 10:33 |
6.89 |
298.96 |
203.00 |
| 10:32 |
6.89 |
298.96 |
206.60 |
| 10:31 |
6.89 |
298.96 |
208.04 |
| 10:30 |
6.89 |
315.53 |
223.16 |
| 10:29 |
6.89 |
320.57 |
222.80 |
| 10:28 |
6.89 |
310.48 |
218.19 |
| 10:27 |
6.89 |
310.48 |
213.51 |
| 10:26 |
6.89 |
310.48 |
221.07 |
| 10:25 |
6.89 |
302.19 |
216.02 |
| 10:24 |
6.89 |
293.54 |
200.17 |
| 10:23 |
6.89 |
293.54 |
199.09 |
| 10:22 |
6.89 |
293.54 |
196.21 |
| 10:21 |
6.89 |
283.84 |
195.49 |
| 10:20 |
6.89 |
301.14 |
211.04 |
| 10:19 |
6.89 |
301.14 |
213.56 |
| 10:18 |
6.89 |
295.01 |
219.33 |
| 10:17 |
6.89 |
238.02 |
171.07 |
| 10:16 |
6.89 |
238.02 |
146.57 |
| 10:15 |
6.89 |
238.02 |
153.05 |
| 10:14 |
-44.89 |
216.09 |
154.76 |
| 10:13 |
-44.89 |
216.09 |
151.52 |
| 10:12 |
-44.89 |
221.12 |
173.45 |
| 10:11 |
-44.89 |
221.12 |
182.81 |
| 10:10 |
-44.89 |
221.12 |
180.29 |
| 10:09 |
-44.89 |
221.12 |
182.08 |
| 10:08 |
-44.89 |
214.27 |
174.52 |
| 10:07 |
-44.89 |
214.27 |
181.36 |
| 10:06 |
-44.89 |
214.27 |
161.90 |
| 10:05 |
-44.89 |
192.30 |
155.41 |
| 10:04 |
-44.89 |
192.30 |
154.68 |
| 10:03 |
-44.89 |
192.66 |
142.08 |
| 10:02 |
-44.89 |
192.66 |
142.44 |
| 10:01 |
-44.89 |
192.66 |
127.36 |
| 10:00 |
-44.89 |
208.80 |
127.01 |
| 09:59 |
-44.89 |
235.03 |
128.80 |
| 09:58 |
-44.89 |
235.03 |
149.30 |
| 09:57 |
-44.89 |
257.71 |
141.74 |
| 09:56 |
-44.89 |
257.71 |
139.58 |
| 09:55 |
-44.89 |
239.34 |
119.40 |
| 09:54 |
-124.36 |
233.58 |
107.89 |
| 09:53 |
-5.59 |
222.78 |
111.49 |
| 09:52 |
-5.59 |
222.78 |
125.89 |
| 09:51 |
-5.59 |
211.96 |
119.76 |
| 09:50 |
-5.59 |
202.59 |
105.70 |
| 09:49 |
-5.59 |
165.13 |
61.43 |
| 09:48 |
-5.59 |
174.12 |
32.65 |
| 09:47 |
-25.71 |
171.96 |
12.17 |
| 09:46 |
-25.71 |
161.91 |
14.31 |
| 09:45 |
-25.71 |
136.70 |
28.58 |
| 09:44 |
-25.71 |
121.24 |
18.87 |
| 09:43 |
-25.71 |
103.28 |
9.53 |
| 09:42 |
-49.76 |
46.96 |
-4.52 |
| 09:41 |
-49.76 |
46.96 |
-7.74 |
| 09:40 |
-49.76 |
46.96 |
-17.38 |
| 09:39 |
-49.76 |
46.96 |
21.11 |
| 09:38 |
-49.76 |
53.04 |
18.61 |
| 09:37 |
-49.76 |
47.68 |
16.10 |
| 09:36 |
-49.76 |
60.51 |
12.17 |
| 09:35 |
-49.76 |
60.51 |
7.17 |
| 09:34 |
-49.76 |
48.39 |
-28.83 |
| 09:33 |
21.36 |
33.08 |
-13.16 |
| 09:32 |
0.00 |
33.78 |
-8.54 |
| 09:31 |
0.00 |
18.83 |
6.77 |
| 09:30 |
0.00 |
-5.71 |
0.36 |
|
| 大单资金：-141.97万元 |
成交额占比：-2.79% |
| 中单资金：329.42万元 |
成交额占比：6.46% |
| 小单资金：334.31万元 |
成交额占比：6.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
35.63 |
-0.22% |
521.76 |
-563.15 |
-141.97 |
-2.79% |
329.42 |
6.46% |
334.31 |
6.56% |
| 20250722 |
35.71 |
-1.14% |
-919.89 |
-347.17 |
-501.30 |
-7.20% |
-371.09 |
-5.33% |
-47.50 |
-0.68% |
| 20250721 |
36.12 |
-0.74% |
-937.18 |
437.81 |
-399.06 |
-6.74% |
-482.17 |
-8.14% |
-55.95 |
-0.94% |
| 20250718 |
36.39 |
0.11% |
1037.78 |
414.77 |
161.92 |
2.53% |
83.86 |
1.31% |
792.00 |
12.37% |
| 20250717 |
36.35 |
1.25% |
366.71 |
1184.03 |
317.26 |
3.56% |
-98.44 |
-1.10% |
147.89 |
1.66% |
| 20250716 |
35.90 |
-0.61% |
-1191.23 |
1491.05 |
74.01 |
1.21% |
-569.53 |
-9.31% |
-695.71 |
-11.37% |
| 20250715 |
36.12 |
2.18% |
214.18 |
1146.52 |
283.68 |
2.71% |
88.22 |
0.84% |
-157.72 |
-1.51% |
| 20250714 |
35.35 |
-0.92% |
-2196.36 |
1255.91 |
-422.10 |
-3.39% |
-1166.51 |
-9.37% |
-607.75 |
-4.88% |
| 20250711 |
35.68 |
2.88% |
1856.24 |
1416.07 |
931.18 |
6.43% |
514.95 |
3.56% |
410.11 |
2.83% |
| 20250710 |
34.68 |
3.12% |
2724.30 |
730.79 |
624.28 |
5.90% |
854.04 |
8.08% |
1245.98 |
11.78% |
| 20250709 |
33.63 |
-0.68% |
100.27 |
1083.12 |
-270.52 |
-4.72% |
105.92 |
1.85% |
264.87 |
4.62% |
| 20250708 |
33.86 |
0.24% |
449.93 |
1139.49 |
393.07 |
6.27% |
-269.87 |
-4.30% |
326.73 |
5.21% |
| 20250707 |
33.78 |
0.18% |
-479.16 |
981.37 |
-261.94 |
-4.42% |
-57.32 |
-0.97% |
-159.90 |
-2.70% |
| 20250704 |
33.72 |
-0.62% |
64.76 |
1231.76 |
245.90 |
4.69% |
-344.80 |
-6.57% |
163.66 |
3.12% |
| 20250703 |
33.93 |
2.05% |
1492.63 |
1122.52 |
976.61 |
12.78% |
704.95 |
9.23% |
-188.93 |
-2.47% |
| 20250702 |
33.25 |
-0.72% |
-209.88 |
182.50 |
-214.15 |
-4.03% |
-226.36 |
-4.26% |
230.63 |
4.34% |
| 20250701 |
33.49 |
0.87% |
1094.44 |
382.15 |
234.95 |
3.18% |
192.23 |
2.61% |
667.26 |
9.05% |
| 20250630 |
33.20 |
1.10% |
-84.81 |
49.60 |
-11.55 |
-0.23% |
-77.56 |
-1.58% |
4.30 |
0.09% |
| 20250627 |
32.84 |
0.37% |
285.69 |
19.95 |
136.66 |
3.25% |
96.13 |
2.28% |
52.90 |
1.26% |
| 20250626 |
32.72 |
-0.64% |
-374.09 |
-198.07 |
36.59 |
1.14% |
-257.35 |
-8.03% |
-153.33 |
-4.78% |
| 20250625 |
32.93 |
0.46% |
101.30 |
-350.82 |
-14.50 |
-0.39% |
72.84 |
1.95% |
42.96 |
1.15% |
| 20250624 |
32.78 |
1.30% |
-146.95 |
-402.22 |
-97.60 |
-2.87% |
-49.40 |
-1.45% |
0.05 |
0.00% |
| 20250623 |
32.36 |
0.87% |
-383.37 |
-254.04 |
-41.20 |
-1.34% |
-187.19 |
-6.10% |
-154.98 |
-5.05% |
| 20250620 |
32.08 |
-0.40% |
26.37 |
-726.55 |
-81.36 |
-2.50% |
-28.43 |
-0.87% |
136.16 |
4.19% |
| 20250619 |
32.21 |
-1.68% |
-785.09 |
-692.42 |
-116.16 |
-2.63% |
-424.54 |
-9.61% |
-244.39 |
-5.53% |
| 20250618 |
32.76 |
-1.47% |
-653.07 |
-640.39 |
-65.90 |
-1.26% |
-149.36 |
-2.85% |
-437.81 |
-8.34% |
| 20250617 |
33.25 |
0.57% |
-425.14 |
-1145.47 |
50.58 |
1.04% |
-235.39 |
-4.82% |
-240.33 |
-4.92% |
| 20250616 |
33.06 |
-1.67% |
-637.92 |
-82.40 |
-513.71 |
-8.49% |
-293.95 |
-4.86% |
169.74 |
2.80% |
| 20250613 |
33.62 |
-2.30% |
-1153.08 |
446.19 |
-47.23 |
-0.71% |
-555.48 |
-8.30% |
-550.37 |
-8.22% |
| 20250612 |
34.41 |
1.93% |
29.83 |
281.18 |
-64.13 |
-0.86% |
-150.48 |
-2.02% |
244.44 |
3.29% |
301087可孚医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
301087可孚医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301087可孚医疗 小单资金流向：成交单小于1万股或5万元。
如何看可孚医疗[301087]资金流向的流入和流出呢？什么是可孚医疗[301087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可孚医疗[301087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可孚医疗[301087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
