301073君亭酒店 今日实时资金流向 |
15:00 |
789.30 |
-374.53 |
0.00 |
14:59 |
846.30 |
-293.82 |
0.00 |
14:58 |
846.30 |
-293.82 |
0.00 |
14:57 |
846.30 |
-293.82 |
0.00 |
14:56 |
882.11 |
-245.01 |
0.00 |
14:55 |
882.11 |
-227.91 |
0.00 |
14:54 |
882.11 |
-239.77 |
0.00 |
14:53 |
882.11 |
-180.70 |
0.00 |
14:52 |
906.28 |
-126.41 |
0.00 |
14:51 |
941.65 |
-154.70 |
0.00 |
14:50 |
941.65 |
-147.86 |
0.00 |
14:49 |
941.65 |
-149.00 |
0.00 |
14:48 |
962.17 |
-135.55 |
0.00 |
14:47 |
962.17 |
-135.55 |
0.00 |
14:46 |
962.17 |
-135.78 |
0.00 |
14:45 |
962.17 |
-127.80 |
0.00 |
14:44 |
962.17 |
-127.80 |
0.00 |
14:43 |
991.81 |
-133.04 |
0.00 |
14:42 |
991.81 |
-133.04 |
0.00 |
14:41 |
991.81 |
-126.20 |
0.00 |
14:40 |
991.81 |
-138.52 |
0.00 |
14:39 |
991.81 |
-152.20 |
0.00 |
14:38 |
991.81 |
-142.85 |
0.00 |
14:37 |
991.81 |
-162.90 |
0.00 |
14:36 |
991.81 |
-127.81 |
0.00 |
14:35 |
1011.87 |
-110.25 |
0.00 |
14:34 |
1011.87 |
-74.64 |
0.00 |
14:33 |
1011.87 |
-52.95 |
0.00 |
14:32 |
1011.87 |
-62.09 |
0.00 |
14:31 |
1011.87 |
-52.04 |
0.00 |
14:30 |
1011.87 |
-52.04 |
0.00 |
14:29 |
1011.87 |
-47.01 |
0.00 |
14:28 |
1011.87 |
-34.22 |
0.00 |
14:27 |
1011.87 |
-47.93 |
0.00 |
14:26 |
1011.87 |
-53.87 |
0.00 |
14:25 |
1011.87 |
-53.87 |
0.00 |
14:24 |
1011.87 |
-53.87 |
0.00 |
14:23 |
1011.87 |
-53.87 |
0.00 |
14:22 |
1011.87 |
-53.87 |
0.00 |
14:21 |
1011.87 |
-77.82 |
0.00 |
14:20 |
1011.87 |
-77.82 |
0.00 |
14:19 |
1011.87 |
-77.82 |
0.00 |
14:18 |
1011.87 |
-77.82 |
0.00 |
14:17 |
1011.87 |
-84.21 |
0.00 |
14:16 |
1011.87 |
-73.27 |
0.00 |
14:15 |
1011.87 |
-73.27 |
0.00 |
14:14 |
1011.87 |
-76.47 |
0.00 |
14:13 |
1011.87 |
-76.47 |
0.00 |
14:12 |
1011.87 |
-68.95 |
0.00 |
14:11 |
1011.87 |
-63.48 |
0.00 |
14:10 |
1011.87 |
-53.22 |
0.00 |
14:09 |
1011.87 |
-53.22 |
0.00 |
14:08 |
1011.87 |
-53.22 |
0.00 |
14:07 |
1011.87 |
-53.22 |
0.00 |
14:06 |
1011.87 |
-53.22 |
0.00 |
14:05 |
1011.87 |
-53.22 |
0.00 |
14:04 |
1011.87 |
-53.22 |
0.00 |
14:03 |
1011.87 |
-53.22 |
0.00 |
14:02 |
1011.87 |
-53.22 |
0.00 |
14:01 |
1011.87 |
-53.22 |
0.00 |
14:00 |
1011.87 |
-58.92 |
0.00 |
13:59 |
1011.87 |
-58.92 |
0.00 |
13:58 |
1011.87 |
-58.92 |
0.00 |
13:57 |
1011.87 |
-58.92 |
0.00 |
13:56 |
1011.87 |
-32.96 |
0.00 |
13:55 |
1011.87 |
-44.59 |
0.00 |
13:54 |
1011.87 |
-38.46 |
0.00 |
13:53 |
1111.88 |
-26.41 |
0.00 |
13:52 |
1111.88 |
-19.59 |
0.00 |
13:51 |
1133.94 |
-7.54 |
0.00 |
13:50 |
1169.22 |
18.85 |
0.00 |
13:49 |
1169.22 |
18.85 |
0.00 |
13:48 |
1169.22 |
18.85 |
0.00 |
13:47 |
1169.22 |
18.85 |
0.00 |
13:46 |
1169.22 |
21.58 |
0.00 |
13:45 |
1169.22 |
21.58 |
0.00 |
13:44 |
1169.22 |
21.58 |
0.00 |
13:43 |
1169.22 |
81.70 |
0.00 |
13:42 |
1169.22 |
141.90 |
0.00 |
13:41 |
1169.22 |
141.90 |
0.00 |
13:40 |
1169.22 |
141.90 |
0.00 |
13:39 |
1169.22 |
124.55 |
0.00 |
13:38 |
1169.22 |
115.41 |
0.00 |
13:37 |
1169.22 |
115.41 |
0.00 |
13:36 |
1169.22 |
115.41 |
0.00 |
13:35 |
1169.22 |
115.41 |
0.00 |
13:34 |
1169.22 |
128.64 |
0.00 |
13:33 |
1169.22 |
140.05 |
0.00 |
13:32 |
1169.22 |
140.05 |
0.00 |
13:31 |
1169.22 |
140.05 |
0.00 |
13:30 |
1169.22 |
140.05 |
0.00 |
13:29 |
1169.22 |
140.05 |
0.00 |
13:28 |
1169.22 |
148.70 |
0.00 |
13:27 |
1191.75 |
140.04 |
0.00 |
13:26 |
1191.75 |
152.79 |
0.00 |
13:25 |
1191.75 |
202.48 |
0.00 |
13:24 |
1268.93 |
297.68 |
0.00 |
13:23 |
1325.19 |
304.76 |
0.00 |
13:22 |
1325.19 |
299.05 |
0.00 |
13:21 |
1325.19 |
293.56 |
0.00 |
13:20 |
1325.19 |
293.56 |
0.00 |
13:19 |
1325.19 |
287.84 |
0.00 |
13:18 |
1325.19 |
304.53 |
0.00 |
13:17 |
1325.19 |
304.75 |
0.00 |
13:16 |
1325.19 |
293.33 |
0.00 |
13:15 |
1370.89 |
332.64 |
0.00 |
13:14 |
1370.89 |
332.64 |
0.00 |
13:13 |
1370.89 |
325.31 |
0.00 |
13:12 |
1370.89 |
330.79 |
0.00 |
13:11 |
1370.89 |
352.51 |
0.00 |
13:10 |
1370.89 |
387.06 |
0.00 |
13:09 |
1370.89 |
392.32 |
0.00 |
13:08 |
1370.89 |
397.59 |
0.00 |
13:07 |
1370.89 |
385.00 |
0.00 |
13:06 |
1370.89 |
390.03 |
0.00 |
13:05 |
1370.89 |
397.36 |
0.00 |
13:04 |
1370.89 |
397.36 |
0.00 |
13:03 |
1370.89 |
396.44 |
0.00 |
13:02 |
1370.89 |
452.00 |
0.00 |
13:01 |
1370.89 |
457.05 |
0.00 |
11:30 |
1370.89 |
448.08 |
0.00 |
11:29 |
1370.89 |
448.08 |
0.00 |
11:28 |
1442.37 |
434.97 |
0.00 |
11:27 |
1465.36 |
434.97 |
0.00 |
11:26 |
1465.36 |
440.03 |
0.00 |
11:25 |
1465.36 |
454.98 |
0.00 |
11:24 |
1465.36 |
441.63 |
0.00 |
11:23 |
1465.36 |
435.87 |
0.00 |
11:22 |
1465.36 |
442.78 |
0.00 |
11:21 |
1465.36 |
437.25 |
0.00 |
11:20 |
1465.36 |
429.43 |
0.00 |
11:19 |
1437.31 |
433.79 |
0.00 |
11:18 |
1562.20 |
390.32 |
0.00 |
11:17 |
1591.67 |
428.96 |
0.00 |
11:16 |
1591.67 |
450.85 |
0.00 |
11:15 |
1591.67 |
452.51 |
0.00 |
11:14 |
1591.67 |
461.74 |
0.00 |
11:13 |
1591.67 |
461.74 |
0.00 |
11:12 |
1591.67 |
454.35 |
0.00 |
11:11 |
1591.67 |
484.12 |
0.00 |
11:10 |
1591.67 |
485.04 |
0.00 |
11:09 |
1591.67 |
496.60 |
0.00 |
11:08 |
1591.67 |
420.97 |
0.00 |
11:07 |
1505.96 |
406.20 |
0.00 |
11:06 |
1484.77 |
406.20 |
0.00 |
11:05 |
1484.77 |
427.46 |
0.00 |
11:04 |
1431.79 |
413.81 |
0.00 |
11:03 |
1431.79 |
383.77 |
0.00 |
11:02 |
1179.24 |
338.05 |
0.00 |
11:01 |
1179.24 |
321.70 |
0.00 |
11:00 |
1146.28 |
336.91 |
0.00 |
10:59 |
1146.28 |
328.17 |
0.00 |
10:58 |
1174.36 |
322.19 |
0.00 |
10:57 |
1174.36 |
348.21 |
0.00 |
10:56 |
1174.36 |
335.53 |
0.00 |
10:55 |
1142.76 |
330.00 |
0.00 |
10:54 |
1144.16 |
341.51 |
0.00 |
10:53 |
994.38 |
347.26 |
0.00 |
10:52 |
1018.07 |
373.25 |
0.00 |
10:51 |
1018.07 |
384.07 |
0.00 |
10:50 |
1053.74 |
345.58 |
0.00 |
10:49 |
1053.74 |
379.15 |
0.00 |
10:48 |
1053.74 |
373.39 |
0.00 |
10:47 |
1099.74 |
413.64 |
0.00 |
10:46 |
1121.32 |
368.73 |
0.00 |
10:45 |
1180.16 |
401.87 |
0.00 |
10:44 |
1203.17 |
430.68 |
0.00 |
10:43 |
325.59 |
342.40 |
0.00 |
10:42 |
432.21 |
332.55 |
0.00 |
10:41 |
386.03 |
263.26 |
0.00 |
10:40 |
386.03 |
274.67 |
0.00 |
10:39 |
386.03 |
211.19 |
0.00 |
10:38 |
386.03 |
186.32 |
0.00 |
10:37 |
386.03 |
197.72 |
0.00 |
10:36 |
386.03 |
195.67 |
0.00 |
10:35 |
386.03 |
178.54 |
0.00 |
10:34 |
386.03 |
161.89 |
0.00 |
10:33 |
409.06 |
209.55 |
0.00 |
10:32 |
409.06 |
203.84 |
0.00 |
10:31 |
289.61 |
174.62 |
0.00 |
10:30 |
251.73 |
197.63 |
0.00 |
10:29 |
206.13 |
149.83 |
0.00 |
10:28 |
168.59 |
76.18 |
0.00 |
10:27 |
168.59 |
76.18 |
0.00 |
10:26 |
168.59 |
67.78 |
0.00 |
10:25 |
168.59 |
67.78 |
0.00 |
10:24 |
168.59 |
82.53 |
0.00 |
10:23 |
110.45 |
54.58 |
0.00 |
10:22 |
110.45 |
45.74 |
0.00 |
10:21 |
110.45 |
34.64 |
0.00 |
10:20 |
110.45 |
45.75 |
0.00 |
10:19 |
110.45 |
56.20 |
0.00 |
10:18 |
110.45 |
35.10 |
0.00 |
10:17 |
110.45 |
65.52 |
0.00 |
10:16 |
110.45 |
76.19 |
0.00 |
10:15 |
110.45 |
39.37 |
0.00 |
10:14 |
110.45 |
34.14 |
0.00 |
10:13 |
110.45 |
27.10 |
0.00 |
10:12 |
110.45 |
27.10 |
0.00 |
10:11 |
110.45 |
-17.16 |
0.00 |
10:10 |
177.61 |
-4.00 |
0.00 |
10:09 |
177.61 |
-20.80 |
0.00 |
10:08 |
177.61 |
-3.33 |
0.00 |
10:07 |
177.61 |
2.34 |
0.00 |
10:06 |
177.61 |
-13.09 |
0.00 |
10:05 |
177.61 |
-13.09 |
0.00 |
10:04 |
169.22 |
-9.46 |
0.00 |
10:03 |
169.22 |
-23.52 |
0.00 |
10:02 |
153.59 |
-16.50 |
0.00 |
10:01 |
153.59 |
-23.53 |
0.00 |
10:00 |
153.59 |
-18.10 |
0.00 |
09:59 |
153.59 |
-8.58 |
0.00 |
09:58 |
153.59 |
31.58 |
0.00 |
09:57 |
153.59 |
25.90 |
0.00 |
09:56 |
153.59 |
-52.55 |
0.00 |
09:55 |
153.59 |
-67.51 |
0.00 |
09:54 |
153.59 |
-49.62 |
0.00 |
09:53 |
153.59 |
-49.62 |
0.00 |
09:52 |
153.59 |
-49.85 |
0.00 |
09:51 |
211.37 |
-55.74 |
0.00 |
09:50 |
211.37 |
-49.62 |
0.00 |
09:49 |
143.09 |
-43.74 |
0.00 |
09:48 |
143.09 |
-37.17 |
0.00 |
09:47 |
-70.71 |
-12.68 |
0.00 |
09:46 |
-70.71 |
-39.60 |
0.00 |
09:45 |
-70.71 |
-91.02 |
0.00 |
09:44 |
-41.80 |
-118.60 |
0.00 |
09:43 |
-41.80 |
-112.04 |
0.00 |
09:42 |
-41.80 |
-107.07 |
0.00 |
09:41 |
-63.72 |
-124.18 |
0.00 |
09:40 |
-63.72 |
-113.83 |
0.00 |
09:39 |
-63.72 |
-113.83 |
0.00 |
09:38 |
-63.72 |
-133.79 |
0.00 |
09:37 |
-63.72 |
-102.98 |
0.00 |
09:36 |
-63.72 |
-107.70 |
0.00 |
09:35 |
-86.64 |
-115.12 |
0.00 |
09:34 |
-86.64 |
-123.87 |
0.00 |
09:33 |
-86.64 |
-195.07 |
0.00 |
09:32 |
-86.64 |
-146.67 |
0.00 |
09:31 |
-27.14 |
-151.83 |
0.00 |
09:30 |
0.00 |
-0.45 |
0.00 |
|
大单资金:789.30万元 |
成交额占比:4.71% |
中单资金:-374.53万元 |
成交额占比:-2.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
22.80 |
0.88% |
-32.57 |
989.18 |
789.30 |
4.71% |
-374.53 |
-2.24% |
-447.34 |
-2.67% |
20250718 |
22.60 |
0.44% |
606.79 |
-3508.91 |
647.42 |
5.23% |
214.12 |
1.73% |
-254.75 |
-2.06% |
20250717 |
22.50 |
0.67% |
-992.90 |
-4365.62 |
-679.77 |
-5.83% |
-138.95 |
-1.19% |
-174.18 |
-1.49% |
20250716 |
22.35 |
0.40% |
73.38 |
-4146.43 |
377.46 |
3.70% |
-440.46 |
-4.32% |
136.38 |
1.34% |
20250715 |
22.26 |
-1.98% |
-344.87 |
-5348.65 |
-145.23 |
-0.82% |
-355.16 |
-2.01% |
155.52 |
0.88% |
20250714 |
22.71 |
-2.66% |
-6063.46 |
-5001.35 |
-3708.79 |
-17.29% |
-1634.01 |
-7.62% |
-720.66 |
-3.36% |
20250711 |
23.33 |
0.73% |
330.98 |
666.12 |
-209.29 |
-1.57% |
141.98 |
1.06% |
398.29 |
2.98% |
20250710 |
23.16 |
-0.43% |
-1618.55 |
168.84 |
-460.58 |
-4.14% |
-603.04 |
-5.42% |
-554.93 |
-4.98% |
20250709 |
23.26 |
-0.60% |
-2219.45 |
-444.39 |
-824.76 |
-5.29% |
-1225.81 |
-7.87% |
-168.88 |
-1.08% |
20250708 |
23.40 |
0.86% |
1480.03 |
-926.73 |
202.07 |
1.14% |
479.63 |
2.71% |
798.33 |
4.51% |
20250707 |
23.20 |
0.91% |
224.60 |
-3255.07 |
1958.68 |
10.77% |
-485.96 |
-2.67% |
-1248.12 |
-6.87% |
20250704 |
22.99 |
-1.67% |
-1635.87 |
-6665.58 |
-706.57 |
-3.78% |
-846.35 |
-4.53% |
-82.95 |
-0.44% |
20250703 |
23.38 |
-1.06% |
-1683.53 |
-10607.78 |
-1073.81 |
-6.48% |
-785.08 |
-4.74% |
175.36 |
1.06% |
20250702 |
23.63 |
-1.34% |
-2754.75 |
-4846.80 |
-1307.10 |
-6.35% |
-217.44 |
-1.06% |
-1230.21 |
-5.97% |
20250701 |
23.95 |
-0.54% |
-3234.77 |
-5225.56 |
-2126.27 |
-8.99% |
-1136.70 |
-4.81% |
28.20 |
0.12% |
20250630 |
24.08 |
0.08% |
-1505.06 |
-4007.03 |
-1451.83 |
-6.82% |
-265.86 |
-1.25% |
212.63 |
1.00% |
20250627 |
24.06 |
-3.76% |
-7133.15 |
-3145.63 |
-4648.77 |
-12.54% |
-1824.39 |
-4.92% |
-659.99 |
-1.78% |
20250626 |
25.00 |
7.90% |
7284.28 |
1298.32 |
4687.17 |
8.28% |
2500.54 |
4.42% |
96.57 |
0.17% |
20250625 |
23.17 |
0.61% |
-2440.05 |
71.33 |
-1685.86 |
-7.93% |
-367.65 |
-1.73% |
-386.54 |
-1.82% |
20250624 |
23.03 |
-0.30% |
-3082.03 |
3179.23 |
-907.74 |
-3.82% |
-771.37 |
-3.24% |
-1402.92 |
-5.90% |
20250623 |
23.10 |
0.52% |
-1849.05 |
5392.76 |
-590.43 |
-3.01% |
-531.84 |
-2.71% |
-726.78 |
-3.71% |
20250620 |
22.98 |
1.32% |
-1461.90 |
5356.09 |
-204.82 |
-0.87% |
-588.11 |
-2.50% |
-668.97 |
-2.85% |
20250619 |
22.68 |
0.35% |
3765.21 |
3483.08 |
3460.18 |
8.64% |
-235.62 |
-0.59% |
540.65 |
1.35% |
20250618 |
22.60 |
2.59% |
2086.86 |
-1764.37 |
1422.04 |
6.13% |
320.00 |
1.38% |
344.82 |
1.49% |
20250617 |
22.03 |
1.71% |
-14.38 |
-839.33 |
1305.79 |
7.55% |
-174.09 |
-1.01% |
-1146.08 |
-6.62% |
20250616 |
21.66 |
0.23% |
-1596.65 |
-1907.93 |
-627.10 |
-5.88% |
-884.71 |
-8.30% |
-84.84 |
-0.80% |
20250613 |
21.61 |
-5.72% |
-3248.97 |
-1329.63 |
-2077.83 |
-8.70% |
-1366.22 |
-5.72% |
195.08 |
0.82% |
20250612 |
23.07 |
-0.86% |
-3258.15 |
484.77 |
-1787.27 |
-9.05% |
-1169.29 |
-5.92% |
-301.59 |
-1.53% |
20250611 |
23.27 |
2.51% |
1627.92 |
1359.86 |
2347.08 |
8.19% |
-351.37 |
-1.23% |
-367.79 |
-1.28% |
20250610 |
22.70 |
0.89% |
872.85 |
-75.66 |
237.19 |
1.04% |
281.20 |
1.23% |
354.46 |
1.56% |
301073君亭酒店 大单资金流向:成交单大于等于6万股或者30万元以上。
301073君亭酒店 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301073君亭酒店 小单资金流向:成交单小于1万股或5万元。
如何看君亭酒店[301073]资金流向的流入和流出呢?什么是君亭酒店[301073]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君亭酒店[301073]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君亭酒店[301073]资金流向的计算方法不同,所以数据会有不一致的情况。
|