301073君亭酒店 今日实时资金流向 |
15:00 |
-4648.77 |
-1824.39 |
-659.99 |
14:59 |
-4643.96 |
-1888.39 |
-707.63 |
14:58 |
-4643.96 |
-1888.39 |
-707.63 |
14:57 |
-4475.72 |
-1888.39 |
-705.23 |
14:56 |
-4494.02 |
-1898.04 |
-645.36 |
14:55 |
-4405.99 |
-1977.94 |
-677.62 |
14:54 |
-4395.41 |
-1980.12 |
-706.74 |
14:53 |
-4419.47 |
-1983.49 |
-715.89 |
14:52 |
-4394.24 |
-2012.13 |
-701.24 |
14:51 |
-4232.07 |
-2048.96 |
-722.18 |
14:50 |
-4232.07 |
-2025.36 |
-713.76 |
14:49 |
-4232.07 |
-1960.80 |
-708.47 |
14:48 |
-4207.00 |
-1915.97 |
-682.93 |
14:47 |
-4207.00 |
-1917.88 |
-682.45 |
14:46 |
-4207.00 |
-1855.96 |
-674.50 |
14:45 |
-4165.50 |
-1835.71 |
-673.79 |
14:44 |
-4144.00 |
-1844.38 |
-671.62 |
14:43 |
-4096.08 |
-1829.67 |
-639.51 |
14:42 |
-4056.97 |
-1861.10 |
-659.35 |
14:41 |
-4087.39 |
-1839.90 |
-681.54 |
14:40 |
-4019.45 |
-1828.35 |
-698.89 |
14:39 |
-4019.45 |
-1882.02 |
-744.14 |
14:38 |
-3984.35 |
-1900.31 |
-735.97 |
14:37 |
-4032.23 |
-1879.39 |
-714.82 |
14:36 |
-3968.94 |
-1860.14 |
-686.67 |
14:35 |
-3941.97 |
-1829.56 |
-676.32 |
14:34 |
-3882.69 |
-1784.02 |
-685.96 |
14:33 |
-3882.69 |
-1786.68 |
-693.44 |
14:32 |
-3860.50 |
-1793.91 |
-698.27 |
14:31 |
-3860.50 |
-1808.38 |
-698.27 |
14:30 |
-3860.50 |
-1820.19 |
-697.08 |
14:29 |
-3860.50 |
-1799.71 |
-704.07 |
14:28 |
-3860.50 |
-1805.73 |
-695.39 |
14:27 |
-3860.50 |
-1812.49 |
-690.58 |
14:26 |
-3706.44 |
-1808.64 |
-667.46 |
14:25 |
-3706.44 |
-1784.75 |
-645.99 |
14:24 |
-3681.11 |
-1772.45 |
-616.55 |
14:23 |
-3606.73 |
-1746.86 |
-600.88 |
14:22 |
-3606.73 |
-1754.11 |
-605.72 |
14:21 |
-3629.67 |
-1740.11 |
-608.38 |
14:20 |
-3661.54 |
-1725.87 |
-612.48 |
14:19 |
-3624.85 |
-1728.77 |
-618.04 |
14:18 |
-3624.85 |
-1705.35 |
-602.59 |
14:17 |
-3624.85 |
-1714.28 |
-607.18 |
14:16 |
-3624.85 |
-1713.80 |
-609.11 |
14:15 |
-3651.17 |
-1713.80 |
-609.61 |
14:14 |
-3651.17 |
-1715.98 |
-617.82 |
14:13 |
-3651.17 |
-1716.47 |
-618.54 |
14:12 |
-3586.55 |
-1712.13 |
-619.99 |
14:11 |
-3556.11 |
-1687.98 |
-621.93 |
14:10 |
-3531.93 |
-1675.40 |
-618.31 |
14:09 |
-3531.93 |
-1692.08 |
-640.05 |
14:08 |
-3531.93 |
-1715.71 |
-636.44 |
14:07 |
-3531.93 |
-1677.88 |
-616.44 |
14:06 |
-3531.93 |
-1598.76 |
-614.27 |
14:05 |
-3531.93 |
-1613.47 |
-624.17 |
14:04 |
-3531.93 |
-1636.56 |
-653.96 |
14:03 |
-3501.91 |
-1630.75 |
-683.30 |
14:02 |
-3452.74 |
-1626.19 |
-694.62 |
14:01 |
-3427.67 |
-1598.63 |
-681.66 |
14:00 |
-3427.67 |
-1601.31 |
-655.57 |
13:59 |
-3427.67 |
-1598.17 |
-665.73 |
13:58 |
-3448.71 |
-1594.75 |
-656.54 |
13:57 |
-3470.24 |
-1601.04 |
-650.01 |
13:56 |
-3470.24 |
-1594.75 |
-634.31 |
13:55 |
-3470.24 |
-1597.41 |
-626.58 |
13:54 |
-3470.24 |
-1593.55 |
-605.81 |
13:53 |
-3443.68 |
-1593.55 |
-612.82 |
13:52 |
-3443.68 |
-1583.89 |
-618.37 |
13:51 |
-3443.68 |
-1590.89 |
-637.45 |
13:50 |
-3443.68 |
-1567.97 |
-633.59 |
13:49 |
-3399.29 |
-1571.84 |
-635.53 |
13:48 |
-3399.29 |
-1543.84 |
-651.96 |
13:47 |
-3364.76 |
-1520.41 |
-654.37 |
13:46 |
-3364.76 |
-1497.20 |
-636.47 |
13:45 |
-3364.76 |
-1497.20 |
-640.83 |
13:44 |
-3399.81 |
-1499.62 |
-640.36 |
13:43 |
-3399.81 |
-1504.93 |
-653.40 |
13:42 |
-3405.60 |
-1497.47 |
-645.21 |
13:41 |
-3369.24 |
-1427.09 |
-562.97 |
13:40 |
-3369.24 |
-1415.95 |
-548.45 |
13:39 |
-3143.22 |
-1378.84 |
-536.32 |
13:38 |
-3143.22 |
-1378.84 |
-542.88 |
13:37 |
-3121.37 |
-1392.44 |
-539.24 |
13:36 |
-3005.95 |
-1362.08 |
-550.90 |
13:35 |
-3005.95 |
-1348.23 |
-540.94 |
13:34 |
-3029.78 |
-1348.23 |
-539.48 |
13:33 |
-3068.41 |
-1337.30 |
-547.01 |
13:32 |
-3068.41 |
-1327.83 |
-540.94 |
13:31 |
-3026.27 |
-1329.67 |
-527.09 |
13:30 |
-3026.27 |
-1337.93 |
-540.46 |
13:29 |
-3026.27 |
-1313.41 |
-542.16 |
13:28 |
-3026.27 |
-1306.61 |
-544.59 |
13:27 |
-3026.27 |
-1306.61 |
-532.94 |
13:26 |
-3026.27 |
-1306.61 |
-525.41 |
13:25 |
-2980.58 |
-1327.23 |
-529.78 |
13:24 |
-2980.58 |
-1307.03 |
-521.75 |
13:23 |
-3001.03 |
-1306.06 |
-529.78 |
13:22 |
-3001.03 |
-1292.91 |
-525.16 |
13:21 |
-3040.73 |
-1312.62 |
-529.31 |
13:20 |
-3040.73 |
-1311.16 |
-529.81 |
13:19 |
-3019.56 |
-1297.28 |
-539.80 |
13:18 |
-3019.56 |
-1305.54 |
-537.62 |
13:17 |
-3019.56 |
-1291.94 |
-514.78 |
13:16 |
-3019.56 |
-1306.79 |
-509.94 |
13:15 |
-3019.56 |
-1283.69 |
-521.37 |
13:14 |
-3041.40 |
-1289.76 |
-529.38 |
13:13 |
-3041.40 |
-1287.10 |
-545.87 |
13:12 |
-3041.40 |
-1272.32 |
-535.21 |
13:11 |
-3041.40 |
-1258.98 |
-538.12 |
13:10 |
-3041.40 |
-1258.98 |
-530.85 |
13:09 |
-3041.40 |
-1274.27 |
-533.28 |
13:08 |
-3041.40 |
-1274.27 |
-525.77 |
13:07 |
-3017.20 |
-1275.48 |
-518.51 |
13:06 |
-3017.20 |
-1249.28 |
-526.04 |
13:05 |
-3029.83 |
-1236.01 |
-526.78 |
13:04 |
-3029.83 |
-1236.01 |
-517.11 |
13:03 |
-3029.83 |
-1218.82 |
-516.38 |
13:02 |
-3029.83 |
-1224.62 |
-525.57 |
13:01 |
-2958.75 |
-1191.52 |
-521.22 |
11:30 |
-2934.54 |
-1187.15 |
-499.91 |
11:29 |
-2934.54 |
-1187.16 |
-513.96 |
11:28 |
-2934.54 |
-1177.23 |
-505.01 |
11:27 |
-2934.54 |
-1163.68 |
-495.81 |
11:26 |
-2934.54 |
-1154.01 |
-498.72 |
11:25 |
-2934.54 |
-1129.53 |
-473.04 |
11:24 |
-2934.54 |
-1065.25 |
-458.01 |
11:23 |
-2934.54 |
-1073.01 |
-458.98 |
11:22 |
-2934.54 |
-1066.47 |
-445.41 |
11:21 |
-2934.54 |
-1060.41 |
-446.38 |
11:20 |
-2934.54 |
-1069.62 |
-453.89 |
11:19 |
-2891.26 |
-1078.56 |
-463.82 |
11:18 |
-2891.26 |
-1071.80 |
-473.73 |
11:17 |
-2855.02 |
-1065.51 |
-467.70 |
11:16 |
-2727.56 |
-1059.21 |
-479.30 |
11:15 |
-2664.40 |
-1008.63 |
-471.31 |
11:14 |
-2664.40 |
-977.87 |
-450.01 |
11:13 |
-2664.40 |
-987.32 |
-429.43 |
11:12 |
-2536.62 |
-969.62 |
-358.69 |
11:11 |
-2511.62 |
-969.62 |
-355.05 |
11:10 |
-2511.62 |
-962.57 |
-355.78 |
11:09 |
-2511.62 |
-950.68 |
-359.42 |
11:08 |
-2511.62 |
-950.45 |
-353.60 |
11:07 |
-2476.20 |
-923.28 |
-355.55 |
11:06 |
-2476.20 |
-905.32 |
-357.25 |
11:05 |
-2476.20 |
-891.00 |
-349.24 |
11:04 |
-2448.07 |
-874.50 |
-352.88 |
11:03 |
-2409.74 |
-846.33 |
-329.84 |
11:02 |
-2409.74 |
-847.30 |
-331.06 |
11:01 |
-2409.74 |
-847.30 |
-335.92 |
11:00 |
-2409.74 |
-851.93 |
-330.34 |
10:59 |
-2409.74 |
-838.33 |
-322.08 |
10:58 |
-2409.74 |
-855.38 |
-325.98 |
10:57 |
-2409.74 |
-861.94 |
-328.90 |
10:56 |
-2441.06 |
-854.18 |
-326.48 |
10:55 |
-2441.06 |
-854.66 |
-324.54 |
10:54 |
-2441.06 |
-866.55 |
-322.36 |
10:53 |
-2441.06 |
-830.19 |
-331.34 |
10:52 |
-2441.06 |
-805.71 |
-330.86 |
10:51 |
-2361.47 |
-791.89 |
-327.22 |
10:50 |
-2361.47 |
-764.67 |
-315.32 |
10:49 |
-2361.47 |
-764.19 |
-321.40 |
10:48 |
-2305.26 |
-741.04 |
-305.10 |
10:47 |
-2305.26 |
-748.35 |
-298.04 |
10:46 |
-2305.26 |
-757.85 |
-273.22 |
10:45 |
-2305.26 |
-774.64 |
-263.98 |
10:44 |
-2305.26 |
-751.52 |
-270.05 |
10:43 |
-2305.26 |
-769.50 |
-289.00 |
10:42 |
-2353.74 |
-769.50 |
-292.89 |
10:41 |
-2353.74 |
-785.75 |
-275.68 |
10:40 |
-2402.74 |
-763.43 |
-268.65 |
10:39 |
-2402.74 |
-768.77 |
-287.57 |
10:38 |
-2325.51 |
-780.43 |
-290.48 |
10:37 |
-2238.04 |
-769.76 |
-293.42 |
10:36 |
-2238.04 |
-751.07 |
-280.80 |
10:35 |
-2238.04 |
-719.48 |
-210.28 |
10:34 |
-2217.37 |
-690.31 |
-203.24 |
10:33 |
-2217.37 |
-690.31 |
-200.96 |
10:32 |
-2217.37 |
-670.86 |
-186.13 |
10:31 |
-2196.42 |
-679.13 |
-173.67 |
10:30 |
-2196.42 |
-675.26 |
-102.92 |
10:29 |
-2196.42 |
-748.05 |
-121.23 |
10:28 |
-2220.86 |
-775.14 |
-89.77 |
10:27 |
-2130.72 |
-807.07 |
-126.34 |
10:26 |
-2130.72 |
-814.88 |
-157.77 |
10:25 |
-2108.85 |
-817.07 |
-169.45 |
10:24 |
-2110.80 |
-794.71 |
-103.05 |
10:23 |
-2110.80 |
-827.99 |
-129.29 |
10:22 |
-2110.80 |
-833.08 |
-143.12 |
10:21 |
-2110.80 |
-836.19 |
-177.07 |
10:20 |
-2110.80 |
-812.93 |
-187.10 |
10:19 |
-2110.80 |
-780.20 |
-211.85 |
10:18 |
-2061.24 |
-800.34 |
-228.67 |
10:17 |
-2061.24 |
-783.83 |
-241.81 |
10:16 |
-2061.24 |
-812.47 |
-257.12 |
10:15 |
-2061.24 |
-760.86 |
-277.74 |
10:14 |
-2061.24 |
-681.80 |
-272.40 |
10:13 |
-2083.07 |
-675.26 |
-275.32 |
10:12 |
-2083.07 |
-634.94 |
-261.02 |
10:11 |
-2083.07 |
-651.23 |
-263.70 |
10:10 |
-2083.07 |
-656.81 |
-276.32 |
10:09 |
-2083.07 |
-635.01 |
-292.80 |
10:08 |
-2059.32 |
-638.65 |
-310.74 |
10:07 |
-2059.32 |
-638.40 |
-313.41 |
10:06 |
-1948.63 |
-603.30 |
-269.82 |
10:05 |
-1948.63 |
-573.71 |
-274.90 |
10:04 |
-1857.23 |
-594.33 |
-292.36 |
10:03 |
-1928.09 |
-691.10 |
-313.31 |
10:02 |
-1843.19 |
-658.71 |
-295.32 |
10:01 |
-1863.51 |
-625.34 |
-259.28 |
10:00 |
-1860.12 |
-587.82 |
-204.59 |
09:59 |
-1834.46 |
-569.69 |
-208.96 |
09:58 |
-1752.43 |
-582.49 |
-219.62 |
09:57 |
-1703.19 |
-582.75 |
-205.71 |
09:56 |
-1715.33 |
-588.59 |
-170.96 |
09:55 |
-1716.33 |
-596.40 |
-156.07 |
09:54 |
-1809.87 |
-565.60 |
-148.84 |
09:53 |
-1809.87 |
-555.43 |
-145.22 |
09:52 |
-1751.90 |
-548.42 |
-117.83 |
09:51 |
-1751.90 |
-554.78 |
-136.54 |
09:50 |
-1751.90 |
-569.08 |
-156.68 |
09:49 |
-1668.40 |
-540.05 |
-105.12 |
09:48 |
-1564.06 |
-542.72 |
-98.59 |
09:47 |
-1538.89 |
-531.29 |
-75.97 |
09:46 |
-1538.89 |
-579.81 |
-96.84 |
09:45 |
-1436.85 |
-550.80 |
-90.85 |
09:44 |
-1436.85 |
-571.12 |
-66.94 |
09:43 |
-1320.66 |
-552.55 |
-42.81 |
09:42 |
-1235.63 |
-510.53 |
-78.11 |
09:41 |
-1028.73 |
-490.08 |
-102.50 |
09:40 |
-971.14 |
-435.62 |
-72.30 |
09:39 |
-747.28 |
-379.90 |
-27.98 |
09:38 |
-635.49 |
-376.76 |
8.45 |
09:37 |
-544.67 |
-352.37 |
-52.25 |
09:36 |
-585.50 |
-269.49 |
-35.57 |
09:35 |
-638.08 |
-142.38 |
-60.61 |
09:34 |
-611.54 |
-156.61 |
-56.26 |
09:33 |
-476.91 |
-137.71 |
-61.30 |
09:32 |
-208.46 |
-24.52 |
-20.43 |
09:31 |
-140.07 |
49.83 |
87.57 |
09:30 |
-108.45 |
0.49 |
5.36 |
|
大单资金:-4648.77万元 |
成交额占比:-12.54% |
中单资金:-1824.39万元 |
成交额占比:-4.92% |
小单资金:-659.99万元 |
成交额占比:-1.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
24.24 |
-3.04% |
-4621.60 |
-1431.40 |
-2934.54 |
-12.17% |
-1187.15 |
-4.92% |
-499.91 |
-2.07% |
20250626 |
25.00 |
7.90% |
7284.28 |
1298.32 |
4687.17 |
8.28% |
2500.54 |
4.42% |
96.57 |
0.17% |
20250625 |
23.17 |
0.61% |
-2440.05 |
71.33 |
-1685.86 |
-7.93% |
-367.65 |
-1.73% |
-386.54 |
-1.82% |
20250624 |
23.03 |
-0.30% |
-3082.03 |
3179.23 |
-907.74 |
-3.82% |
-771.37 |
-3.24% |
-1402.92 |
-5.90% |
20250623 |
23.10 |
0.52% |
-1849.05 |
5392.76 |
-590.43 |
-3.01% |
-531.84 |
-2.71% |
-726.78 |
-3.71% |
20250620 |
22.98 |
1.32% |
-1461.90 |
5356.09 |
-204.82 |
-0.87% |
-588.11 |
-2.50% |
-668.97 |
-2.85% |
20250619 |
22.68 |
0.35% |
3765.21 |
3483.08 |
3460.18 |
8.64% |
-235.62 |
-0.59% |
540.65 |
1.35% |
20250618 |
22.60 |
2.59% |
2086.86 |
-1764.37 |
1422.04 |
6.13% |
320.00 |
1.38% |
344.82 |
1.49% |
20250617 |
22.03 |
1.71% |
-14.38 |
-839.33 |
1305.79 |
7.55% |
-174.09 |
-1.01% |
-1146.08 |
-6.62% |
20250616 |
21.66 |
0.23% |
-1596.65 |
-1907.93 |
-627.10 |
-5.88% |
-884.71 |
-8.30% |
-84.84 |
-0.80% |
20250613 |
21.61 |
-5.72% |
-3248.97 |
-1329.63 |
-2077.83 |
-8.70% |
-1366.22 |
-5.72% |
195.08 |
0.82% |
20250612 |
23.07 |
-0.86% |
-3258.15 |
484.77 |
-1787.27 |
-9.05% |
-1169.29 |
-5.92% |
-301.59 |
-1.53% |
20250611 |
23.27 |
2.51% |
1627.92 |
1359.86 |
2347.08 |
8.19% |
-351.37 |
-1.23% |
-367.79 |
-1.28% |
20250610 |
22.70 |
0.89% |
872.85 |
-75.66 |
237.19 |
1.04% |
281.20 |
1.23% |
354.46 |
1.56% |
20250609 |
22.50 |
1.86% |
268.29 |
506.07 |
-48.80 |
-0.28% |
754.41 |
4.27% |
-437.32 |
-2.48% |
20250606 |
22.09 |
0.00% |
-2116.50 |
-491.66 |
-263.43 |
-2.04% |
-923.06 |
-7.16% |
-930.01 |
-7.22% |
20250605 |
22.09 |
-0.81% |
-1884.37 |
-304.12 |
-912.18 |
-4.97% |
-1053.39 |
-5.74% |
81.20 |
0.44% |
20250604 |
22.27 |
2.49% |
2310.51 |
169.13 |
911.56 |
4.78% |
522.88 |
2.74% |
876.07 |
4.59% |
20250603 |
21.73 |
2.69% |
2124.72 |
-688.88 |
818.92 |
9.08% |
749.55 |
8.31% |
556.25 |
6.16% |
20250530 |
21.16 |
-2.49% |
-2133.98 |
-1078.34 |
-1046.53 |
-11.26% |
-611.58 |
-6.58% |
-475.87 |
-5.12% |
20250529 |
21.70 |
0.65% |
203.76 |
587.40 |
-75.89 |
-0.72% |
-20.99 |
-0.20% |
300.64 |
2.86% |
20250528 |
21.56 |
0.14% |
-549.40 |
-864.41 |
-438.93 |
-3.63% |
21.26 |
0.18% |
-131.73 |
-1.09% |
20250527 |
21.53 |
0.28% |
-166.96 |
-866.35 |
53.55 |
0.55% |
-368.03 |
-3.76% |
147.52 |
1.51% |
20250526 |
21.47 |
3.32% |
2387.49 |
-425.66 |
429.46 |
3.19% |
930.97 |
6.92% |
1027.06 |
7.63% |
20250523 |
20.78 |
-0.48% |
-108.51 |
-197.87 |
619.21 |
4.23% |
-172.23 |
-1.18% |
-555.49 |
-3.79% |
20250522 |
20.88 |
-3.69% |
-3768.35 |
-709.07 |
-1527.70 |
-11.17% |
-1953.34 |
-14.29% |
-287.31 |
-2.10% |
20250521 |
21.68 |
-1.36% |
-1048.42 |
-45.94 |
-440.87 |
-4.30% |
-567.00 |
-5.53% |
-40.55 |
-0.40% |
20250520 |
21.98 |
1.01% |
808.57 |
176.36 |
494.24 |
3.18% |
-24.13 |
-0.16% |
338.46 |
2.18% |
20250519 |
21.76 |
1.49% |
629.41 |
-309.95 |
657.25 |
5.33% |
34.92 |
0.28% |
-62.76 |
-0.51% |
20250516 |
21.44 |
-0.74% |
-419.15 |
-712.54 |
108.01 |
1.19% |
-608.27 |
-6.72% |
81.11 |
0.90% |
301073君亭酒店 大单资金流向:成交单大于等于6万股或者30万元以上。
301073君亭酒店 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301073君亭酒店 小单资金流向:成交单小于1万股或5万元。
如何看君亭酒店[301073]资金流向的流入和流出呢?什么是君亭酒店[301073]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君亭酒店[301073]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君亭酒店[301073]资金流向的计算方法不同,所以数据会有不一致的情况。
|