| 301072中捷精工 今日实时资金流向 |
| 15:00 |
-122.43 |
-453.75 |
0.00 |
| 14:59 |
-122.17 |
-466.62 |
0.00 |
| 14:58 |
-122.17 |
-466.62 |
0.00 |
| 14:57 |
-122.17 |
-466.62 |
0.00 |
| 14:56 |
-122.17 |
-434.95 |
0.00 |
| 14:55 |
-170.62 |
-503.50 |
0.00 |
| 14:54 |
-170.62 |
-486.24 |
0.00 |
| 14:53 |
-170.62 |
-477.22 |
0.00 |
| 14:52 |
-192.79 |
-487.28 |
0.00 |
| 14:51 |
-192.79 |
-513.05 |
0.00 |
| 14:50 |
-192.79 |
-498.89 |
0.00 |
| 14:49 |
-137.66 |
-499.92 |
0.00 |
| 14:48 |
-137.66 |
-499.92 |
0.00 |
| 14:47 |
-137.66 |
-496.29 |
0.00 |
| 14:46 |
-137.66 |
-496.29 |
0.00 |
| 14:45 |
-137.66 |
-488.03 |
0.00 |
| 14:44 |
-137.66 |
-478.48 |
0.00 |
| 14:43 |
-137.66 |
-461.19 |
0.00 |
| 14:42 |
-137.66 |
-461.19 |
0.00 |
| 14:41 |
-137.66 |
-452.42 |
0.00 |
| 14:40 |
-137.66 |
-465.08 |
0.00 |
| 14:39 |
-137.66 |
-465.08 |
0.00 |
| 14:38 |
-137.66 |
-465.08 |
0.00 |
| 14:37 |
-137.66 |
-465.08 |
0.00 |
| 14:36 |
-137.66 |
-467.40 |
0.00 |
| 14:35 |
-137.66 |
-467.40 |
0.00 |
| 14:34 |
-137.66 |
-472.57 |
0.00 |
| 14:33 |
-168.18 |
-481.62 |
0.00 |
| 14:32 |
-168.18 |
-481.62 |
0.00 |
| 14:31 |
-168.18 |
-481.62 |
0.00 |
| 14:30 |
-168.18 |
-481.62 |
0.00 |
| 14:29 |
-168.18 |
-481.62 |
0.00 |
| 14:28 |
-168.18 |
-481.62 |
0.00 |
| 14:27 |
-168.18 |
-488.34 |
0.00 |
| 14:26 |
-168.18 |
-480.34 |
0.00 |
| 14:25 |
-168.18 |
-497.35 |
0.00 |
| 14:24 |
-168.18 |
-475.72 |
0.00 |
| 14:23 |
-168.18 |
-470.57 |
0.00 |
| 14:22 |
-168.18 |
-470.57 |
0.00 |
| 14:21 |
-168.18 |
-476.50 |
0.00 |
| 14:20 |
-168.18 |
-476.50 |
0.00 |
| 14:19 |
-168.18 |
-477.02 |
0.00 |
| 14:18 |
-168.18 |
-477.02 |
0.00 |
| 14:17 |
-168.18 |
-477.02 |
0.00 |
| 14:16 |
-168.18 |
-477.02 |
0.00 |
| 14:15 |
-168.18 |
-477.02 |
0.00 |
| 14:14 |
-168.18 |
-484.25 |
0.00 |
| 14:13 |
-168.18 |
-485.55 |
0.00 |
| 14:12 |
-168.18 |
-485.55 |
0.00 |
| 14:11 |
-168.18 |
-485.55 |
0.00 |
| 14:10 |
-168.18 |
-476.54 |
0.00 |
| 14:09 |
-256.67 |
-494.29 |
0.00 |
| 14:08 |
-256.67 |
-480.90 |
0.00 |
| 14:07 |
-256.67 |
-438.44 |
0.00 |
| 14:06 |
-256.67 |
-422.68 |
0.00 |
| 14:05 |
-256.67 |
-464.01 |
0.00 |
| 14:04 |
-256.67 |
-464.01 |
0.00 |
| 14:03 |
-256.67 |
-464.01 |
0.00 |
| 14:02 |
-256.67 |
-451.08 |
0.00 |
| 14:01 |
-256.67 |
-451.08 |
0.00 |
| 14:00 |
-231.06 |
-440.47 |
0.00 |
| 13:59 |
-231.06 |
-440.99 |
0.00 |
| 13:58 |
-231.06 |
-440.99 |
0.00 |
| 13:57 |
-231.06 |
-439.96 |
0.00 |
| 13:56 |
-231.06 |
-439.96 |
0.00 |
| 13:55 |
-231.06 |
-439.96 |
0.00 |
| 13:54 |
-231.06 |
-439.96 |
0.00 |
| 13:53 |
-231.06 |
-439.96 |
0.00 |
| 13:52 |
-231.06 |
-439.96 |
0.00 |
| 13:51 |
-231.06 |
-439.96 |
0.00 |
| 13:50 |
-231.06 |
-432.19 |
0.00 |
| 13:49 |
-231.06 |
-432.19 |
0.00 |
| 13:48 |
-231.06 |
-432.98 |
0.00 |
| 13:47 |
-231.06 |
-423.67 |
0.00 |
| 13:46 |
-231.06 |
-429.38 |
0.00 |
| 13:45 |
-231.06 |
-442.57 |
0.00 |
| 13:44 |
-231.06 |
-437.40 |
0.00 |
| 13:43 |
-231.06 |
-426.53 |
0.00 |
| 13:42 |
-231.06 |
-422.91 |
0.00 |
| 13:41 |
-231.06 |
-452.16 |
0.00 |
| 13:40 |
-231.06 |
-452.16 |
0.00 |
| 13:39 |
-259.47 |
-441.81 |
0.00 |
| 13:38 |
-259.47 |
-441.81 |
0.00 |
| 13:37 |
-259.47 |
-441.81 |
0.00 |
| 13:36 |
-259.47 |
-424.45 |
0.00 |
| 13:35 |
-259.47 |
-424.45 |
0.00 |
| 13:34 |
-259.47 |
-424.45 |
0.00 |
| 13:33 |
-259.47 |
-424.45 |
0.00 |
| 13:32 |
-259.47 |
-416.69 |
0.00 |
| 13:31 |
-259.47 |
-416.69 |
0.00 |
| 13:30 |
-259.47 |
-410.73 |
0.00 |
| 13:29 |
-259.47 |
-410.73 |
0.00 |
| 13:28 |
-222.93 |
-412.29 |
0.00 |
| 13:27 |
-222.93 |
-378.84 |
0.00 |
| 13:26 |
-222.93 |
-378.84 |
0.00 |
| 13:25 |
-222.93 |
-378.84 |
0.00 |
| 13:24 |
-222.93 |
-378.84 |
0.00 |
| 13:23 |
-222.93 |
-378.84 |
0.00 |
| 13:22 |
-222.93 |
-378.84 |
0.00 |
| 13:21 |
-222.93 |
-378.84 |
0.00 |
| 13:20 |
-222.93 |
-373.40 |
0.00 |
| 13:19 |
-222.93 |
-373.40 |
0.00 |
| 13:18 |
-222.93 |
-367.43 |
0.00 |
| 13:17 |
-222.93 |
-367.43 |
0.00 |
| 13:16 |
-222.93 |
-373.66 |
0.00 |
| 13:15 |
-222.93 |
-424.01 |
0.00 |
| 13:14 |
-222.93 |
-415.96 |
0.00 |
| 13:13 |
-243.67 |
-455.91 |
0.00 |
| 13:12 |
-243.67 |
-448.91 |
0.00 |
| 13:11 |
-243.67 |
-448.91 |
0.00 |
| 13:10 |
-243.67 |
-448.91 |
0.00 |
| 13:09 |
-243.67 |
-463.94 |
0.00 |
| 13:08 |
-243.67 |
-463.94 |
0.00 |
| 13:07 |
-243.67 |
-463.94 |
0.00 |
| 13:06 |
-243.67 |
-452.77 |
0.00 |
| 13:05 |
-243.67 |
-398.16 |
0.00 |
| 13:04 |
-243.67 |
-378.90 |
0.00 |
| 13:03 |
-243.67 |
-378.90 |
0.00 |
| 13:02 |
-243.67 |
-378.90 |
0.00 |
| 13:01 |
-243.67 |
-357.50 |
0.00 |
| 11:30 |
-243.67 |
-348.89 |
0.00 |
| 11:29 |
-243.67 |
-348.89 |
0.00 |
| 11:28 |
-243.67 |
-348.89 |
0.00 |
| 11:27 |
-243.67 |
-354.64 |
0.00 |
| 11:26 |
-243.67 |
-333.47 |
0.00 |
| 11:25 |
-243.67 |
-333.47 |
0.00 |
| 11:24 |
-243.67 |
-327.45 |
0.00 |
| 11:23 |
-243.67 |
-333.99 |
0.00 |
| 11:22 |
-243.67 |
-333.99 |
0.00 |
| 11:21 |
-243.67 |
-326.91 |
0.00 |
| 11:20 |
-243.67 |
-326.91 |
0.00 |
| 11:19 |
-243.67 |
-326.91 |
0.00 |
| 11:18 |
-243.67 |
-324.81 |
0.00 |
| 11:17 |
-243.67 |
-334.01 |
0.00 |
| 11:16 |
-243.67 |
-339.55 |
0.00 |
| 11:15 |
-243.67 |
-344.58 |
0.00 |
| 11:14 |
-330.91 |
-372.80 |
0.00 |
| 11:13 |
-422.58 |
-443.08 |
0.00 |
| 11:12 |
-422.58 |
-443.08 |
0.00 |
| 11:11 |
-422.58 |
-433.94 |
0.00 |
| 11:10 |
-422.58 |
-433.94 |
0.00 |
| 11:09 |
-422.58 |
-433.94 |
0.00 |
| 11:08 |
-422.58 |
-433.94 |
0.00 |
| 11:07 |
-422.58 |
-413.62 |
0.00 |
| 11:06 |
-422.58 |
-406.06 |
0.00 |
| 11:05 |
-422.58 |
-386.75 |
0.00 |
| 11:04 |
-422.58 |
-386.75 |
0.00 |
| 11:03 |
-422.58 |
-407.63 |
0.00 |
| 11:02 |
-422.58 |
-400.04 |
0.00 |
| 11:01 |
-422.58 |
-378.60 |
0.00 |
| 11:00 |
-422.58 |
-366.84 |
0.00 |
| 10:59 |
-422.58 |
-386.66 |
0.00 |
| 10:58 |
-422.58 |
-369.95 |
0.00 |
| 10:57 |
-422.58 |
-369.95 |
0.00 |
| 10:56 |
-422.58 |
-369.95 |
0.00 |
| 10:55 |
-422.58 |
-369.95 |
0.00 |
| 10:54 |
-422.58 |
-368.64 |
0.00 |
| 10:53 |
-422.58 |
-368.64 |
0.00 |
| 10:52 |
-422.58 |
-368.64 |
0.00 |
| 10:51 |
-422.58 |
-368.64 |
0.00 |
| 10:50 |
-354.51 |
-362.91 |
0.00 |
| 10:49 |
-354.51 |
-362.91 |
0.00 |
| 10:48 |
-354.51 |
-356.91 |
0.00 |
| 10:47 |
-354.51 |
-356.91 |
0.00 |
| 10:46 |
-354.51 |
-356.91 |
0.00 |
| 10:45 |
-354.51 |
-348.31 |
0.00 |
| 10:44 |
-354.51 |
-348.31 |
0.00 |
| 10:43 |
-354.51 |
-348.31 |
0.00 |
| 10:42 |
-354.51 |
-348.31 |
0.00 |
| 10:41 |
-354.51 |
-348.31 |
0.00 |
| 10:40 |
-354.51 |
-348.31 |
0.00 |
| 10:39 |
-354.51 |
-360.56 |
0.00 |
| 10:38 |
-354.51 |
-350.36 |
0.00 |
| 10:37 |
-354.51 |
-371.79 |
0.00 |
| 10:36 |
-354.51 |
-371.79 |
0.00 |
| 10:35 |
-354.51 |
-356.91 |
0.00 |
| 10:34 |
-354.51 |
-363.96 |
0.00 |
| 10:33 |
-354.51 |
-363.96 |
0.00 |
| 10:32 |
-354.51 |
-363.96 |
0.00 |
| 10:31 |
-354.51 |
-363.96 |
0.00 |
| 10:30 |
-354.51 |
-363.96 |
0.00 |
| 10:29 |
-304.00 |
-363.96 |
0.00 |
| 10:28 |
-304.00 |
-357.44 |
0.00 |
| 10:27 |
-304.00 |
-362.92 |
0.00 |
| 10:26 |
-304.00 |
-401.50 |
0.00 |
| 10:25 |
-304.00 |
-401.50 |
0.00 |
| 10:24 |
-304.00 |
-387.16 |
0.00 |
| 10:23 |
-304.00 |
-374.35 |
0.00 |
| 10:22 |
-304.00 |
-384.56 |
0.00 |
| 10:21 |
-330.17 |
-378.28 |
0.00 |
| 10:20 |
-330.17 |
-378.28 |
0.00 |
| 10:19 |
-330.17 |
-368.09 |
0.00 |
| 10:18 |
-304.51 |
-342.67 |
0.00 |
| 10:17 |
-304.51 |
-337.42 |
0.00 |
| 10:16 |
-304.51 |
-337.42 |
0.00 |
| 10:15 |
-304.51 |
-337.42 |
0.00 |
| 10:14 |
-304.51 |
-342.68 |
0.00 |
| 10:13 |
-304.51 |
-336.12 |
0.00 |
| 10:12 |
-304.51 |
-330.35 |
0.00 |
| 10:11 |
-304.51 |
-339.02 |
0.00 |
| 10:10 |
-304.51 |
-348.98 |
0.00 |
| 10:09 |
-304.51 |
-337.40 |
0.00 |
| 10:08 |
-304.51 |
-337.40 |
0.00 |
| 10:07 |
-304.51 |
-317.90 |
0.00 |
| 10:06 |
-304.51 |
-311.30 |
0.00 |
| 10:05 |
-304.51 |
-311.30 |
0.00 |
| 10:04 |
-304.51 |
-311.30 |
0.00 |
| 10:03 |
-304.51 |
-319.22 |
0.00 |
| 10:02 |
-304.51 |
-365.80 |
0.00 |
| 10:01 |
-304.51 |
-353.71 |
0.00 |
| 10:00 |
-304.51 |
-361.08 |
0.00 |
| 09:59 |
-304.51 |
-346.33 |
0.00 |
| 09:58 |
-304.51 |
-352.39 |
0.00 |
| 09:57 |
-304.51 |
-352.39 |
0.00 |
| 09:56 |
-304.51 |
-352.39 |
0.00 |
| 09:55 |
-304.51 |
-343.94 |
0.00 |
| 09:54 |
-304.51 |
-343.94 |
0.00 |
| 09:53 |
-304.51 |
-354.26 |
0.00 |
| 09:52 |
-304.51 |
-366.14 |
0.00 |
| 09:51 |
-304.51 |
-370.34 |
0.00 |
| 09:50 |
-304.51 |
-365.34 |
0.00 |
| 09:49 |
-304.51 |
-361.64 |
0.00 |
| 09:48 |
-282.78 |
-344.15 |
0.00 |
| 09:47 |
-282.78 |
-343.62 |
0.00 |
| 09:46 |
-282.78 |
-322.92 |
0.00 |
| 09:45 |
-258.14 |
-341.80 |
0.00 |
| 09:44 |
-258.14 |
-339.42 |
0.00 |
| 09:43 |
-258.14 |
-313.68 |
0.00 |
| 09:42 |
-258.14 |
-285.75 |
0.00 |
| 09:41 |
-258.14 |
-267.40 |
0.00 |
| 09:40 |
-258.14 |
-273.00 |
0.00 |
| 09:39 |
-258.14 |
-268.20 |
0.00 |
| 09:38 |
-258.14 |
-228.63 |
0.00 |
| 09:37 |
-258.14 |
-223.27 |
0.00 |
| 09:36 |
-106.76 |
-117.97 |
0.00 |
| 09:35 |
-67.52 |
-140.80 |
0.00 |
| 09:34 |
-67.52 |
-135.73 |
0.00 |
| 09:33 |
-67.52 |
-105.10 |
0.00 |
| 09:32 |
-31.67 |
-90.73 |
0.00 |
| 09:31 |
-5.18 |
37.70 |
0.00 |
| 09:30 |
21.07 |
27.92 |
0.00 |
|
| 大单资金：-122.43万元 |
成交额占比：-1.02% |
| 中单资金：-453.75万元 |
成交额占比：-3.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
25.72 |
-2.65% |
-478.79 |
772.94 |
-122.43 |
-1.02% |
-453.75 |
-3.78% |
97.39 |
0.81% |
| 20250724 |
26.42 |
0.38% |
-814.99 |
2284.17 |
-303.50 |
-1.72% |
-719.66 |
-4.07% |
208.17 |
1.18% |
| 20250723 |
26.32 |
2.29% |
3363.77 |
4883.77 |
721.71 |
2.73% |
1599.99 |
6.05% |
1042.07 |
3.94% |
| 20250722 |
25.73 |
2.47% |
-157.40 |
3992.61 |
158.28 |
1.31% |
-79.69 |
-0.66% |
-235.99 |
-1.95% |
| 20250721 |
25.11 |
0.84% |
-956.90 |
3934.06 |
318.88 |
3.36% |
-267.40 |
-2.81% |
-1008.38 |
-10.61% |
| 20250718 |
24.90 |
2.60% |
1286.88 |
3890.66 |
1388.80 |
8.14% |
88.76 |
0.52% |
-190.68 |
-1.12% |
| 20250717 |
24.27 |
8.16% |
3986.27 |
2176.35 |
2296.10 |
11.45% |
976.58 |
4.87% |
713.59 |
3.56% |
| 20250716 |
22.44 |
2.33% |
644.02 |
-268.00 |
-169.45 |
-2.57% |
461.98 |
7.00% |
351.49 |
5.32% |
| 20250715 |
21.93 |
-0.18% |
-278.76 |
-38.76 |
99.73 |
3.09% |
-148.58 |
-4.60% |
-229.91 |
-7.12% |
| 20250714 |
21.97 |
0.87% |
438.61 |
-12.28 |
275.48 |
8.37% |
-18.21 |
-0.55% |
181.34 |
5.51% |
| 20250711 |
21.78 |
0.83% |
64.44 |
-360.63 |
-325.51 |
-8.44% |
-107.82 |
-2.80% |
497.77 |
12.91% |
| 20250710 |
21.60 |
-1.41% |
-336.01 |
-22.04 |
-148.25 |
-4.70% |
-30.01 |
-0.95% |
-157.75 |
-5.00% |
| 20250709 |
21.91 |
0.37% |
475.39 |
103.84 |
59.79 |
1.61% |
84.67 |
2.27% |
330.93 |
8.89% |
| 20250708 |
21.83 |
1.68% |
437.97 |
187.57 |
126.21 |
4.00% |
203.74 |
6.45% |
108.02 |
3.42% |
| 20250707 |
21.47 |
0.14% |
332.56 |
322.24 |
-72.87 |
-2.61% |
192.69 |
6.90% |
212.74 |
7.62% |
| 20250704 |
21.44 |
-2.72% |
-710.26 |
386.65 |
13.08 |
0.39% |
-360.73 |
-10.67% |
-362.61 |
-10.72% |
| 20250703 |
22.04 |
0.50% |
-84.16 |
15.97 |
-22.37 |
-0.50% |
-89.18 |
-1.97% |
27.39 |
0.61% |
| 20250702 |
21.93 |
0.97% |
236.73 |
61.76 |
143.52 |
2.59% |
149.97 |
2.71% |
-56.76 |
-1.02% |
| 20250701 |
21.72 |
1.16% |
-134.20 |
-60.02 |
260.88 |
3.91% |
120.20 |
1.80% |
-515.28 |
-7.72% |
| 20250630 |
21.47 |
3.12% |
1541.49 |
-188.81 |
-8.46 |
-0.09% |
355.60 |
3.73% |
1194.35 |
12.51% |
| 20250627 |
20.82 |
-0.95% |
-2281.92 |
-151.65 |
-357.60 |
-2.37% |
42.21 |
0.28% |
-1966.53 |
-13.01% |
| 20250626 |
21.02 |
-0.52% |
-39.72 |
365.79 |
23.42 |
1.00% |
-42.20 |
-1.80% |
-20.94 |
-0.89% |
| 20250625 |
21.13 |
0.19% |
178.46 |
263.84 |
21.74 |
0.65% |
-96.42 |
-2.89% |
253.14 |
7.58% |
| 20250624 |
21.09 |
4.35% |
609.06 |
242.10 |
132.09 |
3.73% |
86.80 |
2.45% |
390.17 |
11.03% |
| 20250623 |
20.21 |
2.28% |
31.93 |
81.66 |
28.70 |
1.08% |
-80.11 |
-3.01% |
83.34 |
3.13% |
| 20250620 |
19.76 |
-1.15% |
155.89 |
138.28 |
159.84 |
6.47% |
162.44 |
6.58% |
-166.39 |
-6.74% |
| 20250619 |
19.99 |
-1.53% |
4.35 |
-45.92 |
-78.53 |
-2.68% |
-1.01 |
-0.03% |
83.89 |
2.86% |
| 20250618 |
20.30 |
-0.25% |
-66.19 |
133.26 |
0.00 |
0.00% |
-62.69 |
-3.81% |
-3.50 |
-0.21% |
| 20250617 |
20.35 |
-0.59% |
-180.81 |
210.47 |
-28.35 |
-1.41% |
-54.84 |
-2.72% |
-97.62 |
-4.84% |
| 20250616 |
20.47 |
0.74% |
80.27 |
238.82 |
85.32 |
2.55% |
147.29 |
4.40% |
-152.34 |
-4.55% |
301072中捷精工 大单资金流向：成交单大于等于6万股或者30万元以上。
301072中捷精工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301072中捷精工 小单资金流向：成交单小于1万股或5万元。
如何看中捷精工[301072]资金流向的流入和流出呢？什么是中捷精工[301072]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中捷精工[301072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中捷精工[301072]资金流向的计算方法不同，所以数据会有不一致的情况。
|
