| 301070开勒股份 今日实时资金流向 |
| 14:38 |
-378.14 |
-312.88 |
-363.75 |
| 14:37 |
-378.14 |
-312.88 |
-365.71 |
| 14:36 |
-378.14 |
-312.88 |
-365.71 |
| 14:35 |
-378.14 |
-312.88 |
-359.83 |
| 14:34 |
-378.14 |
-312.88 |
-356.89 |
| 14:33 |
-378.14 |
-312.88 |
-354.93 |
| 14:32 |
-378.14 |
-312.88 |
-354.93 |
| 14:31 |
-378.14 |
-312.88 |
-344.60 |
| 14:30 |
-378.14 |
-300.59 |
-341.16 |
| 14:29 |
-378.14 |
-300.59 |
-341.16 |
| 14:28 |
-378.14 |
-292.23 |
-341.16 |
| 14:27 |
-378.14 |
-292.23 |
-338.21 |
| 14:26 |
-378.14 |
-292.23 |
-335.27 |
| 14:25 |
-378.14 |
-292.23 |
-322.44 |
| 14:24 |
-378.14 |
-292.23 |
-320.96 |
| 14:23 |
-378.14 |
-284.81 |
-310.57 |
| 14:22 |
-378.14 |
-284.81 |
-310.08 |
| 14:21 |
-378.14 |
-284.81 |
-308.59 |
| 14:20 |
-378.14 |
-284.81 |
-322.95 |
| 14:19 |
-378.14 |
-284.81 |
-348.19 |
| 14:18 |
-378.14 |
-284.81 |
-345.72 |
| 14:17 |
-353.39 |
-277.36 |
-345.72 |
| 14:16 |
-353.39 |
-277.36 |
-330.81 |
| 14:15 |
-353.39 |
-277.36 |
-331.81 |
| 14:14 |
-353.39 |
-291.30 |
-321.85 |
| 14:13 |
-353.39 |
-276.40 |
-317.38 |
| 14:12 |
-353.39 |
-276.40 |
-309.44 |
| 14:11 |
-353.39 |
-276.40 |
-310.93 |
| 14:10 |
-353.39 |
-282.82 |
-322.84 |
| 14:09 |
-353.39 |
-292.24 |
-324.81 |
| 14:08 |
-353.39 |
-292.24 |
-315.90 |
| 14:07 |
-353.39 |
-292.24 |
-315.90 |
| 14:06 |
-229.49 |
-283.33 |
-301.53 |
| 14:05 |
-229.49 |
-284.32 |
-273.78 |
| 14:04 |
-229.49 |
-284.32 |
-274.27 |
| 14:03 |
-229.49 |
-284.32 |
-282.66 |
| 14:02 |
-229.49 |
-284.32 |
-285.62 |
| 14:01 |
-229.49 |
-284.32 |
-299.92 |
| 14:00 |
-229.49 |
-291.22 |
-300.90 |
| 13:59 |
-229.49 |
-291.22 |
-299.92 |
| 13:58 |
-229.49 |
-291.22 |
-298.94 |
| 13:57 |
-229.49 |
-285.30 |
-298.94 |
| 13:56 |
-229.49 |
-285.30 |
-302.39 |
| 13:55 |
-229.49 |
-285.30 |
-309.74 |
| 13:54 |
-207.40 |
-285.30 |
-321.52 |
| 13:53 |
-207.40 |
-319.60 |
-366.62 |
| 13:52 |
-207.40 |
-338.21 |
-379.84 |
| 13:51 |
-207.40 |
-338.21 |
-385.22 |
| 13:50 |
-207.40 |
-338.21 |
-390.11 |
| 13:49 |
-207.40 |
-338.21 |
-390.60 |
| 13:48 |
-207.40 |
-338.21 |
-395.47 |
| 13:47 |
-207.40 |
-338.21 |
-399.83 |
| 13:46 |
-207.40 |
-334.86 |
-409.03 |
| 13:45 |
-207.40 |
-344.56 |
-409.03 |
| 13:44 |
-207.40 |
-352.30 |
-413.86 |
| 13:43 |
-207.40 |
-352.30 |
-412.41 |
| 13:42 |
-207.40 |
-352.30 |
-413.37 |
| 13:41 |
-207.40 |
-352.30 |
-423.05 |
| 13:40 |
-207.40 |
-352.30 |
-420.64 |
| 13:39 |
-207.40 |
-352.30 |
-421.60 |
| 13:38 |
-207.40 |
-357.62 |
-414.84 |
| 13:37 |
-207.40 |
-357.62 |
-414.36 |
| 13:36 |
-207.40 |
-380.69 |
-417.24 |
| 13:35 |
-207.40 |
-380.69 |
-419.16 |
| 13:34 |
-207.40 |
-380.69 |
-421.56 |
| 13:33 |
-207.40 |
-409.89 |
-431.14 |
| 13:32 |
-207.40 |
-409.89 |
-430.66 |
| 13:31 |
-207.40 |
-417.58 |
-512.83 |
| 13:30 |
-207.40 |
-417.58 |
-513.79 |
| 13:29 |
-207.40 |
-417.58 |
-511.88 |
| 13:28 |
-207.40 |
-412.32 |
-498.96 |
| 13:27 |
-207.40 |
-412.32 |
-499.92 |
| 13:26 |
-207.40 |
-412.32 |
-499.92 |
| 13:25 |
-207.40 |
-412.32 |
-497.53 |
| 13:24 |
-207.40 |
-412.32 |
-489.37 |
| 13:23 |
-207.40 |
-412.32 |
-488.89 |
| 13:22 |
-207.40 |
-412.32 |
-497.05 |
| 13:21 |
-207.40 |
-417.60 |
-497.05 |
| 13:20 |
-207.40 |
-417.60 |
-499.46 |
| 13:19 |
-207.40 |
-417.60 |
-498.98 |
| 13:18 |
-207.40 |
-423.36 |
-512.89 |
| 13:17 |
-207.40 |
-423.36 |
-517.67 |
| 13:16 |
-207.40 |
-417.63 |
-530.09 |
| 13:15 |
-207.40 |
-417.63 |
-530.57 |
| 13:14 |
-207.40 |
-417.63 |
-526.28 |
| 13:13 |
-207.40 |
-432.38 |
-518.67 |
| 13:12 |
-207.40 |
-432.38 |
-520.59 |
| 13:11 |
-207.40 |
-432.38 |
-520.59 |
| 13:10 |
-207.40 |
-432.38 |
-517.26 |
| 13:09 |
-207.40 |
-432.38 |
-514.40 |
| 13:08 |
-207.40 |
-432.38 |
-512.01 |
| 13:07 |
-207.40 |
-432.38 |
-507.27 |
| 13:06 |
-207.40 |
-432.38 |
-497.30 |
| 13:05 |
-182.69 |
-432.38 |
-493.97 |
| 13:04 |
-182.69 |
-432.38 |
-489.68 |
| 13:03 |
-182.69 |
-432.38 |
-489.21 |
| 13:02 |
-182.69 |
-417.09 |
-480.63 |
| 13:01 |
-182.69 |
-402.28 |
-470.60 |
| 11:30 |
-75.63 |
-370.12 |
-433.73 |
| 11:29 |
-75.63 |
-370.12 |
-430.85 |
| 11:28 |
-75.63 |
-370.12 |
-402.46 |
| 11:27 |
-75.63 |
-370.12 |
-400.54 |
| 11:26 |
-75.63 |
-370.12 |
-391.86 |
| 11:25 |
-75.63 |
-370.12 |
-392.83 |
| 11:24 |
-75.63 |
-363.85 |
-383.19 |
| 11:23 |
-75.63 |
-326.17 |
-345.01 |
| 11:22 |
-75.63 |
-326.17 |
-337.75 |
| 11:21 |
-75.63 |
-326.17 |
-332.91 |
| 11:20 |
-75.63 |
-326.17 |
-327.11 |
| 11:19 |
-75.63 |
-326.17 |
-319.35 |
| 11:18 |
-75.63 |
-326.17 |
-318.38 |
| 11:17 |
-75.63 |
-326.17 |
-324.20 |
| 11:16 |
-75.63 |
-326.17 |
-327.59 |
| 11:15 |
-75.63 |
-326.17 |
-323.72 |
| 11:14 |
-75.63 |
-326.17 |
-323.72 |
| 11:13 |
-75.63 |
-326.17 |
-323.72 |
| 11:12 |
-75.63 |
-326.17 |
-324.20 |
| 11:11 |
-75.63 |
-326.17 |
-324.69 |
| 11:10 |
-75.63 |
-326.17 |
-324.69 |
| 11:09 |
-37.42 |
-326.17 |
-324.69 |
| 11:08 |
-37.42 |
-326.17 |
-323.72 |
| 11:07 |
-37.42 |
-326.17 |
-323.72 |
| 11:06 |
-37.42 |
-326.17 |
-325.17 |
| 11:05 |
-37.42 |
-326.17 |
-325.17 |
| 11:04 |
-37.42 |
-314.55 |
-329.53 |
| 11:03 |
-37.42 |
-314.55 |
-328.08 |
| 11:02 |
-37.42 |
-314.55 |
-329.04 |
| 11:01 |
-37.42 |
-314.55 |
-319.83 |
| 11:00 |
-37.42 |
-314.55 |
-320.81 |
| 10:59 |
-37.42 |
-314.55 |
-318.87 |
| 10:58 |
-37.42 |
-314.55 |
-317.90 |
| 10:57 |
-37.42 |
-314.55 |
-313.54 |
| 10:56 |
-37.42 |
-314.55 |
-313.06 |
| 10:55 |
-37.42 |
-314.55 |
-312.57 |
| 10:54 |
-37.42 |
-314.55 |
-309.18 |
| 10:53 |
-37.42 |
-325.22 |
-305.30 |
| 10:52 |
-37.42 |
-315.99 |
-302.39 |
| 10:51 |
-37.42 |
-315.99 |
-304.82 |
| 10:50 |
-37.42 |
-315.99 |
-304.82 |
| 10:49 |
-37.42 |
-315.99 |
-304.82 |
| 10:48 |
-37.42 |
-315.99 |
-306.28 |
| 10:47 |
-37.42 |
-315.99 |
-286.83 |
| 10:46 |
-37.42 |
-315.99 |
-282.94 |
| 10:45 |
-37.42 |
-315.99 |
-282.94 |
| 10:44 |
-37.42 |
-315.99 |
-289.23 |
| 10:43 |
-37.42 |
-319.86 |
-281.01 |
| 10:42 |
-37.42 |
-319.86 |
-280.53 |
| 10:41 |
-37.42 |
-319.86 |
-288.27 |
| 10:40 |
-37.42 |
-308.26 |
-308.59 |
| 10:39 |
-37.42 |
-308.26 |
-304.24 |
| 10:38 |
-13.21 |
-288.40 |
-302.78 |
| 10:37 |
-13.21 |
-273.86 |
-297.94 |
| 10:36 |
-13.21 |
-323.27 |
-354.13 |
| 10:35 |
-37.48 |
-282.97 |
-318.21 |
| 10:34 |
-37.48 |
-282.97 |
-310.43 |
| 10:33 |
-37.48 |
-282.97 |
-310.43 |
| 10:32 |
-37.48 |
-282.97 |
-309.94 |
| 10:31 |
-37.48 |
-282.97 |
-310.91 |
| 10:30 |
-37.48 |
-282.97 |
-310.91 |
| 10:29 |
-37.48 |
-282.97 |
-308.97 |
| 10:28 |
-37.48 |
-282.97 |
-309.94 |
| 10:27 |
-37.48 |
-282.97 |
-306.06 |
| 10:26 |
-37.48 |
-273.25 |
-297.31 |
| 10:25 |
-37.48 |
-257.17 |
-258.87 |
| 10:24 |
-37.48 |
-257.17 |
-250.10 |
| 10:23 |
-37.48 |
-240.60 |
-241.33 |
| 10:22 |
-37.48 |
-240.60 |
-237.43 |
| 10:21 |
-37.48 |
-240.60 |
-236.94 |
| 10:20 |
-37.48 |
-232.32 |
-236.94 |
| 10:19 |
-37.48 |
-232.32 |
-236.94 |
| 10:18 |
-37.48 |
-226.47 |
-237.43 |
| 10:17 |
-37.48 |
-226.47 |
-237.92 |
| 10:16 |
-37.48 |
-197.66 |
-229.13 |
| 10:15 |
-37.48 |
-197.66 |
-225.24 |
| 10:14 |
-37.48 |
-187.91 |
-225.72 |
| 10:13 |
-37.48 |
-187.91 |
-230.12 |
| 10:12 |
-37.48 |
-187.91 |
-232.56 |
| 10:11 |
-37.48 |
-182.07 |
-231.58 |
| 10:10 |
-37.48 |
-189.84 |
-231.58 |
| 10:09 |
-37.48 |
-162.52 |
-205.72 |
| 10:08 |
-37.48 |
-157.15 |
-199.37 |
| 10:07 |
-37.48 |
-157.15 |
-202.31 |
| 10:06 |
-37.48 |
-157.15 |
-203.28 |
| 10:05 |
-37.48 |
-157.15 |
-205.24 |
| 10:04 |
-38.03 |
-151.79 |
-205.24 |
| 10:03 |
-86.86 |
-150.32 |
-205.73 |
| 10:02 |
-86.86 |
-144.93 |
-190.56 |
| 10:01 |
-86.86 |
-144.93 |
-187.13 |
| 10:00 |
-86.86 |
-152.30 |
-185.18 |
| 09:59 |
-86.86 |
-108.66 |
-145.46 |
| 09:58 |
-86.86 |
-108.66 |
-140.55 |
| 09:57 |
-86.86 |
-108.66 |
-138.59 |
| 09:56 |
-86.86 |
-98.34 |
-114.05 |
| 09:55 |
-65.75 |
-98.34 |
-109.63 |
| 09:54 |
-43.70 |
-106.67 |
-112.09 |
| 09:53 |
-43.70 |
-81.67 |
-99.32 |
| 09:52 |
-43.70 |
-69.31 |
-85.00 |
| 09:51 |
-79.75 |
-62.89 |
-81.56 |
| 09:50 |
-79.75 |
-54.52 |
-79.08 |
| 09:49 |
-79.75 |
-21.76 |
-41.87 |
| 09:48 |
-79.75 |
-21.76 |
-37.40 |
| 09:47 |
-79.75 |
-19.74 |
-44.87 |
| 09:46 |
-79.75 |
-29.67 |
-42.38 |
| 09:45 |
-45.88 |
-29.67 |
-39.37 |
| 09:44 |
-45.88 |
-39.63 |
-71.79 |
| 09:43 |
-45.88 |
-11.85 |
-70.79 |
| 09:42 |
-45.88 |
-11.85 |
-54.87 |
| 09:41 |
-45.88 |
-29.80 |
-66.33 |
| 09:40 |
-24.36 |
-40.80 |
-54.82 |
| 09:39 |
-24.36 |
-40.80 |
-52.33 |
| 09:38 |
-24.36 |
-11.35 |
-38.37 |
| 09:37 |
-24.36 |
-11.35 |
-39.87 |
| 09:36 |
-24.36 |
-4.36 |
-37.36 |
| 09:35 |
-24.36 |
-4.36 |
-27.82 |
| 09:34 |
-24.36 |
-4.36 |
-21.78 |
| 09:33 |
-24.36 |
-4.38 |
-33.35 |
| 09:32 |
0.00 |
-3.37 |
-27.77 |
| 09:31 |
0.00 |
-3.37 |
-9.40 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-378.14万元 |
成交额占比：-9.13% |
| 中单资金：-312.88万元 |
成交额占比：-7.55% |
| 小单资金：-363.75万元 |
成交额占比：-8.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
49.93 |
-0.83% |
-66.08 |
-845.74 |
-24.36 |
-10.50% |
-4.36 |
-1.88% |
-37.36 |
-16.10% |
| 20250107 |
50.35 |
3.35% |
-171.85 |
-2557.19 |
-337.51 |
-5.81% |
28.47 |
0.49% |
137.19 |
2.36% |
| 20250106 |
48.72 |
-2.70% |
-91.96 |
-482.97 |
68.54 |
1.15% |
-107.05 |
-1.79% |
-53.45 |
-0.89% |
| 20250103 |
50.07 |
-7.07% |
-1171.97 |
-619.15 |
-582.58 |
-6.97% |
-390.81 |
-4.68% |
-198.58 |
-2.38% |
| 20250102 |
53.88 |
-2.95% |
-202.39 |
-1003.27 |
30.17 |
0.38% |
-159.20 |
-2.02% |
-73.36 |
-0.93% |
| 20241231 |
55.52 |
-4.28% |
-3487.61 |
67.11 |
-1735.81 |
-13.52% |
-1125.95 |
-8.77% |
-625.85 |
-4.87% |
| 20241230 |
58.00 |
1.79% |
1706.42 |
1412.89 |
1736.71 |
13.62% |
12.33 |
0.10% |
-42.62 |
-0.33% |
| 20241227 |
56.98 |
1.39% |
4.59 |
-1494.60 |
-67.64 |
-0.53% |
132.44 |
1.03% |
-60.21 |
-0.47% |
| 20241226 |
56.20 |
-2.65% |
-1691.24 |
2966.10 |
-966.70 |
-7.11% |
-689.02 |
-5.07% |
-35.52 |
-0.26% |
| 20241225 |
57.73 |
5.08% |
835.42 |
4281.73 |
1100.55 |
6.55% |
626.39 |
3.73% |
-891.52 |
-5.31% |
| 20241224 |
54.94 |
-1.13% |
-2102.69 |
4408.57 |
-390.03 |
-3.65% |
-624.63 |
-5.85% |
-1088.03 |
-10.19% |
| 20241223 |
55.57 |
-6.29% |
-3504.94 |
5964.15 |
-1170.78 |
-6.81% |
-991.37 |
-5.77% |
-1342.79 |
-7.81% |
| 20241220 |
59.30 |
10.12% |
6613.56 |
7713.92 |
4393.06 |
13.88% |
906.93 |
2.87% |
1313.57 |
4.15% |
| 20241219 |
53.85 |
1.66% |
291.67 |
2176.86 |
348.93 |
3.11% |
-227.07 |
-2.03% |
169.81 |
1.51% |
| 20241218 |
52.97 |
3.15% |
1585.74 |
2585.43 |
1227.39 |
8.32% |
77.49 |
0.53% |
280.86 |
1.90% |
| 20241217 |
51.35 |
3.49% |
3469.40 |
1670.98 |
1165.55 |
7.67% |
443.31 |
2.92% |
1860.54 |
12.25% |
| 20241216 |
49.62 |
1.45% |
1563.77 |
1112.46 |
578.99 |
6.10% |
769.22 |
8.11% |
215.56 |
2.27% |
| 20241213 |
48.91 |
-3.61% |
-2475.99 |
-688.37 |
-1144.00 |
-13.95% |
-377.61 |
-4.60% |
-954.38 |
-11.64% |
| 20241212 |
50.74 |
2.61% |
422.43 |
257.36 |
757.50 |
6.13% |
-104.60 |
-0.85% |
-230.47 |
-1.86% |
| 20241211 |
49.45 |
1.77% |
221.68 |
-264.18 |
312.94 |
4.31% |
-7.85 |
-0.11% |
-83.41 |
-1.15% |
| 20241210 |
48.59 |
1.97% |
268.20 |
-1275.35 |
607.03 |
7.78% |
-207.08 |
-2.65% |
-131.75 |
-1.69% |
| 20241209 |
47.65 |
-2.34% |
-2074.24 |
-2539.75 |
-1221.84 |
-20.54% |
-517.17 |
-8.70% |
-335.23 |
-5.64% |
| 20241206 |
48.79 |
-0.08% |
-720.16 |
-1671.10 |
-198.27 |
-4.17% |
-476.12 |
-10.02% |
-45.77 |
-0.96% |
| 20241205 |
48.83 |
1.33% |
728.59 |
-1372.84 |
235.96 |
4.27% |
203.15 |
3.67% |
289.48 |
5.23% |
| 20241204 |
48.19 |
-3.04% |
-1603.32 |
-2638.25 |
-698.23 |
-12.59% |
-403.18 |
-7.27% |
-501.91 |
-9.05% |
| 20241203 |
49.70 |
-0.62% |
-1691.38 |
-1500.56 |
-657.37 |
-9.95% |
-674.86 |
-10.22% |
-359.15 |
-5.44% |
| 20241202 |
50.01 |
-0.08% |
-980.75 |
-1091.81 |
-353.19 |
-5.04% |
-344.96 |
-4.92% |
-282.60 |
-4.03% |
| 20241129 |
50.05 |
1.93% |
-85.45 |
-970.44 |
99.99 |
1.54% |
-241.56 |
-3.73% |
56.12 |
0.87% |
| 20241128 |
49.10 |
-3.25% |
-1364.70 |
-2237.64 |
-1029.45 |
-16.58% |
-215.84 |
-3.48% |
-119.41 |
-1.92% |
| 20241127 |
50.75 |
2.48% |
732.43 |
-1043.06 |
439.46 |
9.16% |
135.47 |
2.82% |
157.50 |
3.28% |
301070开勒股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301070开勒股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301070开勒股份 小单资金流向：成交单小于1万股或5万元。
如何看开勒股份[301070]资金流向的流入和流出呢？什么是开勒股份[301070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开勒股份[301070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开勒股份[301070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
