| 301070开勒股份 今日实时资金流向 |
| 15:00 |
-1121.97 |
-261.02 |
0.00 |
| 14:59 |
-1241.90 |
-349.46 |
0.00 |
| 14:58 |
-1241.90 |
-349.46 |
0.00 |
| 14:57 |
-1241.90 |
-349.46 |
0.00 |
| 14:56 |
-1241.90 |
-300.00 |
0.00 |
| 14:55 |
-1223.87 |
-360.89 |
0.00 |
| 14:54 |
-1152.37 |
-330.83 |
0.00 |
| 14:53 |
-1152.37 |
-328.82 |
0.00 |
| 14:52 |
-1152.37 |
-340.88 |
0.00 |
| 14:51 |
-992.98 |
-294.02 |
0.00 |
| 14:50 |
-992.98 |
-316.84 |
0.00 |
| 14:49 |
-1025.83 |
-360.44 |
0.00 |
| 14:48 |
-1025.83 |
-360.44 |
0.00 |
| 14:47 |
-1025.83 |
-351.06 |
0.00 |
| 14:46 |
-1025.83 |
-312.86 |
0.00 |
| 14:45 |
-1064.01 |
-357.05 |
0.00 |
| 14:44 |
-1082.75 |
-363.08 |
0.00 |
| 14:43 |
-1082.75 |
-302.87 |
0.00 |
| 14:42 |
-808.77 |
-283.55 |
0.00 |
| 14:41 |
-788.61 |
-256.66 |
0.00 |
| 14:40 |
-788.61 |
-250.61 |
0.00 |
| 14:39 |
-788.61 |
-239.18 |
0.00 |
| 14:38 |
-788.61 |
-233.80 |
0.00 |
| 14:37 |
-788.61 |
-233.80 |
0.00 |
| 14:36 |
-740.83 |
-222.37 |
0.00 |
| 14:35 |
-740.83 |
-233.82 |
0.00 |
| 14:34 |
-740.83 |
-233.82 |
0.00 |
| 14:33 |
-740.83 |
-227.76 |
0.00 |
| 14:32 |
-740.83 |
-213.62 |
0.00 |
| 14:31 |
-740.83 |
-228.44 |
0.00 |
| 14:30 |
-740.83 |
-242.59 |
0.00 |
| 14:29 |
-740.83 |
-233.17 |
0.00 |
| 14:28 |
-740.83 |
-190.19 |
0.00 |
| 14:27 |
-740.83 |
-190.19 |
0.00 |
| 14:26 |
-740.83 |
-190.19 |
0.00 |
| 14:25 |
-740.83 |
-190.19 |
0.00 |
| 14:24 |
-761.02 |
-172.03 |
0.00 |
| 14:23 |
-761.02 |
-159.91 |
0.00 |
| 14:22 |
-761.02 |
-159.91 |
0.00 |
| 14:21 |
-761.02 |
-151.17 |
0.00 |
| 14:20 |
-761.02 |
-145.79 |
0.00 |
| 14:19 |
-740.85 |
-140.41 |
0.00 |
| 14:18 |
-740.85 |
-140.41 |
0.00 |
| 14:17 |
-718.67 |
-135.04 |
0.00 |
| 14:16 |
-718.67 |
-143.11 |
0.00 |
| 14:15 |
-718.67 |
-131.01 |
0.00 |
| 14:14 |
-718.67 |
-146.47 |
0.00 |
| 14:13 |
-718.67 |
-146.47 |
0.00 |
| 14:12 |
-637.96 |
-147.15 |
0.00 |
| 14:11 |
-637.96 |
-147.15 |
0.00 |
| 14:10 |
-637.96 |
-144.47 |
0.00 |
| 14:09 |
-637.96 |
-135.09 |
0.00 |
| 14:08 |
-637.96 |
-131.06 |
0.00 |
| 14:07 |
-637.96 |
-114.25 |
0.00 |
| 14:06 |
-637.96 |
-79.31 |
0.00 |
| 14:05 |
-570.66 |
-61.14 |
0.00 |
| 14:04 |
-549.76 |
-50.36 |
0.00 |
| 14:03 |
-549.76 |
-50.36 |
0.00 |
| 14:02 |
-549.76 |
-50.36 |
0.00 |
| 14:01 |
-549.76 |
-50.36 |
0.00 |
| 14:00 |
-549.76 |
-50.36 |
0.00 |
| 13:59 |
-549.76 |
-50.36 |
0.00 |
| 13:58 |
-549.76 |
-43.61 |
0.00 |
| 13:57 |
-538.97 |
-43.61 |
0.00 |
| 13:56 |
-538.97 |
-43.61 |
0.00 |
| 13:55 |
-538.97 |
-28.11 |
0.00 |
| 13:54 |
-514.70 |
-5.86 |
0.00 |
| 13:53 |
-514.70 |
-5.86 |
0.00 |
| 13:52 |
-514.70 |
4.93 |
0.00 |
| 13:51 |
-514.70 |
-0.47 |
0.00 |
| 13:50 |
-540.28 |
32.53 |
0.00 |
| 13:49 |
-513.28 |
64.22 |
0.00 |
| 13:48 |
-493.03 |
111.50 |
0.00 |
| 13:47 |
-493.03 |
96.63 |
0.00 |
| 13:46 |
-493.03 |
96.63 |
0.00 |
| 13:45 |
-493.03 |
110.83 |
0.00 |
| 13:44 |
-440.26 |
104.07 |
0.00 |
| 13:43 |
-393.53 |
129.82 |
0.00 |
| 13:42 |
-393.53 |
137.29 |
0.00 |
| 13:41 |
-393.53 |
137.29 |
0.00 |
| 13:40 |
-368.41 |
184.81 |
0.00 |
| 13:39 |
-305.35 |
154.98 |
0.00 |
| 13:38 |
-305.35 |
154.98 |
0.00 |
| 13:37 |
-305.35 |
154.98 |
0.00 |
| 13:36 |
-305.35 |
160.43 |
0.00 |
| 13:35 |
-305.35 |
160.43 |
0.00 |
| 13:34 |
-305.35 |
160.43 |
0.00 |
| 13:33 |
-305.35 |
165.87 |
0.00 |
| 13:32 |
-305.35 |
165.87 |
0.00 |
| 13:31 |
-305.35 |
116.99 |
0.00 |
| 13:30 |
-335.19 |
27.44 |
0.00 |
| 13:29 |
-335.19 |
22.02 |
0.00 |
| 13:28 |
-335.19 |
28.80 |
0.00 |
| 13:27 |
-271.44 |
16.59 |
0.00 |
| 13:26 |
-271.44 |
40.31 |
0.00 |
| 13:25 |
-271.44 |
22.02 |
0.00 |
| 13:24 |
-271.44 |
-2.38 |
0.00 |
| 13:23 |
-228.08 |
3.04 |
0.00 |
| 13:22 |
-228.08 |
-1.70 |
0.00 |
| 13:21 |
-228.08 |
22.01 |
0.00 |
| 13:20 |
-195.49 |
61.39 |
0.00 |
| 13:19 |
-195.49 |
79.07 |
0.00 |
| 13:18 |
-195.49 |
78.41 |
0.00 |
| 13:17 |
-195.49 |
92.05 |
0.00 |
| 13:16 |
-195.49 |
92.05 |
0.00 |
| 13:15 |
-195.49 |
92.05 |
0.00 |
| 13:14 |
-150.55 |
112.46 |
0.00 |
| 13:13 |
-150.55 |
112.46 |
0.00 |
| 13:12 |
-150.55 |
127.45 |
0.00 |
| 13:11 |
-150.55 |
127.45 |
0.00 |
| 13:10 |
-170.25 |
86.61 |
0.00 |
| 13:09 |
-191.33 |
70.29 |
0.00 |
| 13:08 |
-191.33 |
70.29 |
0.00 |
| 13:07 |
-191.33 |
76.41 |
0.00 |
| 13:06 |
-191.33 |
81.17 |
0.00 |
| 13:05 |
-191.33 |
109.04 |
0.00 |
| 13:04 |
-191.33 |
114.48 |
0.00 |
| 13:03 |
-191.33 |
124.69 |
0.00 |
| 13:02 |
-191.33 |
124.69 |
0.00 |
| 13:01 |
-152.49 |
127.42 |
0.00 |
| 11:30 |
-152.49 |
134.24 |
0.00 |
| 11:29 |
-152.49 |
126.05 |
0.00 |
| 11:28 |
-122.52 |
150.60 |
0.00 |
| 11:27 |
-122.52 |
180.62 |
0.00 |
| 11:26 |
-93.15 |
166.95 |
0.00 |
| 11:25 |
-93.15 |
169.68 |
0.00 |
| 11:24 |
-93.15 |
169.68 |
0.00 |
| 11:23 |
-115.70 |
195.64 |
0.00 |
| 11:22 |
-179.21 |
197.72 |
0.00 |
| 11:21 |
-156.67 |
192.95 |
0.00 |
| 11:20 |
-156.67 |
171.08 |
0.00 |
| 11:19 |
-156.67 |
181.33 |
0.00 |
| 11:18 |
-156.67 |
181.33 |
0.00 |
| 11:17 |
-156.67 |
169.01 |
0.00 |
| 11:16 |
-156.67 |
192.98 |
0.00 |
| 11:15 |
-156.67 |
192.98 |
0.00 |
| 11:14 |
-156.67 |
192.98 |
0.00 |
| 11:13 |
-156.67 |
202.55 |
0.00 |
| 11:12 |
-156.67 |
197.06 |
0.00 |
| 11:11 |
-156.67 |
197.06 |
0.00 |
| 11:10 |
-156.67 |
197.06 |
0.00 |
| 11:09 |
-156.67 |
205.29 |
0.00 |
| 11:08 |
-129.97 |
186.78 |
0.00 |
| 11:07 |
-59.42 |
181.99 |
0.00 |
| 11:06 |
-28.53 |
204.64 |
0.00 |
| 11:05 |
-28.53 |
204.64 |
0.00 |
| 11:04 |
-28.53 |
218.37 |
0.00 |
| 11:03 |
114.24 |
250.05 |
0.00 |
| 11:02 |
114.24 |
272.83 |
0.00 |
| 11:01 |
136.33 |
248.69 |
0.00 |
| 11:00 |
136.33 |
248.69 |
0.00 |
| 10:59 |
-116.44 |
258.25 |
0.00 |
| 10:58 |
-116.44 |
258.25 |
0.00 |
| 10:57 |
-116.44 |
258.25 |
0.00 |
| 10:56 |
-116.44 |
258.25 |
0.00 |
| 10:55 |
-116.44 |
258.25 |
0.00 |
| 10:54 |
-116.44 |
248.64 |
0.00 |
| 10:53 |
-116.44 |
248.64 |
0.00 |
| 10:52 |
-116.44 |
248.64 |
0.00 |
| 10:51 |
-116.44 |
239.05 |
0.00 |
| 10:50 |
-89.72 |
254.82 |
0.00 |
| 10:49 |
-89.72 |
277.50 |
0.00 |
| 10:48 |
-40.94 |
263.76 |
0.00 |
| 10:47 |
-40.94 |
262.40 |
0.00 |
| 10:46 |
-38.88 |
262.40 |
0.00 |
| 10:45 |
-107.39 |
230.90 |
0.00 |
| 10:44 |
-107.39 |
230.90 |
0.00 |
| 10:43 |
-107.39 |
221.33 |
0.00 |
| 10:42 |
-107.39 |
221.33 |
0.00 |
| 10:41 |
-107.39 |
241.84 |
0.00 |
| 10:40 |
-107.39 |
241.84 |
0.00 |
| 10:39 |
-107.39 |
241.84 |
0.00 |
| 10:38 |
-115.54 |
252.75 |
0.00 |
| 10:37 |
-115.54 |
271.22 |
0.00 |
| 10:36 |
-115.54 |
271.22 |
0.00 |
| 10:35 |
-115.54 |
276.01 |
0.00 |
| 10:34 |
-115.54 |
258.25 |
0.00 |
| 10:33 |
-115.54 |
282.87 |
0.00 |
| 10:32 |
-115.54 |
282.87 |
0.00 |
| 10:31 |
-115.54 |
282.87 |
0.00 |
| 10:30 |
-81.23 |
271.25 |
0.00 |
| 10:29 |
-81.23 |
271.25 |
0.00 |
| 10:28 |
-81.23 |
277.44 |
0.00 |
| 10:27 |
-81.23 |
302.23 |
0.00 |
| 10:26 |
-81.23 |
295.32 |
0.00 |
| 10:25 |
-81.23 |
265.06 |
0.00 |
| 10:24 |
-9.48 |
278.84 |
0.00 |
| 10:23 |
-9.48 |
278.84 |
0.00 |
| 10:22 |
-51.52 |
291.95 |
0.00 |
| 10:21 |
-51.52 |
291.95 |
0.00 |
| 10:20 |
-51.52 |
309.23 |
0.00 |
| 10:19 |
83.28 |
332.83 |
0.00 |
| 10:18 |
61.03 |
355.79 |
0.00 |
| 10:17 |
33.84 |
357.19 |
0.00 |
| 10:16 |
8.79 |
337.71 |
0.00 |
| 10:15 |
-21.73 |
353.03 |
0.00 |
| 10:14 |
-21.73 |
335.72 |
0.00 |
| 10:13 |
-21.73 |
335.72 |
0.00 |
| 10:12 |
-49.44 |
293.37 |
0.00 |
| 10:11 |
-69.48 |
293.28 |
0.00 |
| 10:10 |
-69.48 |
247.56 |
0.00 |
| 10:09 |
-10.49 |
184.38 |
0.00 |
| 10:08 |
-111.06 |
107.48 |
0.00 |
| 10:07 |
-111.06 |
92.96 |
0.00 |
| 10:06 |
-67.64 |
108.84 |
0.00 |
| 10:05 |
-99.35 |
95.74 |
0.00 |
| 10:04 |
-132.44 |
51.66 |
0.00 |
| 10:03 |
-132.44 |
24.81 |
0.00 |
| 10:02 |
-179.06 |
-4.03 |
0.00 |
| 10:01 |
-179.06 |
-4.03 |
0.00 |
| 10:00 |
-179.06 |
30.87 |
0.00 |
| 09:59 |
-179.06 |
25.38 |
0.00 |
| 09:58 |
-179.06 |
44.56 |
0.00 |
| 09:57 |
-128.26 |
59.66 |
0.00 |
| 09:56 |
-128.26 |
52.79 |
0.00 |
| 09:55 |
-48.76 |
54.83 |
0.00 |
| 09:54 |
-3.48 |
54.10 |
0.00 |
| 09:53 |
-109.50 |
37.59 |
0.00 |
| 09:52 |
-154.15 |
14.08 |
0.00 |
| 09:51 |
-114.30 |
-49.78 |
0.00 |
| 09:50 |
-149.01 |
-78.38 |
0.00 |
| 09:49 |
-331.23 |
-119.34 |
0.00 |
| 09:48 |
-316.72 |
-324.96 |
0.00 |
| 09:47 |
-316.72 |
-413.38 |
0.00 |
| 09:46 |
-316.72 |
-393.68 |
0.00 |
| 09:45 |
-279.12 |
-373.94 |
0.00 |
| 09:44 |
-237.53 |
-371.85 |
0.00 |
| 09:43 |
-127.40 |
-318.45 |
0.00 |
| 09:42 |
-214.19 |
-364.89 |
0.00 |
| 09:41 |
-184.95 |
-358.77 |
0.00 |
| 09:40 |
-184.95 |
-328.81 |
0.00 |
| 09:39 |
-217.69 |
-310.94 |
0.00 |
| 09:38 |
-246.40 |
-317.85 |
0.00 |
| 09:37 |
-294.47 |
-333.42 |
0.00 |
| 09:36 |
-362.48 |
-408.48 |
0.00 |
| 09:35 |
-402.54 |
-377.24 |
0.00 |
| 09:34 |
-282.45 |
-316.79 |
0.00 |
| 09:33 |
-306.12 |
-337.89 |
0.00 |
| 09:32 |
-306.12 |
-298.66 |
0.00 |
| 09:31 |
-277.04 |
-264.40 |
0.00 |
| 09:30 |
0.00 |
-68.50 |
0.00 |
|
| 大单资金：-1121.97万元 |
成交额占比：-4.23% |
| 中单资金：-261.02万元 |
成交额占比：-0.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
67.00 |
-2.62% |
-472.41 |
-5908.21 |
-1121.97 |
-4.23% |
-261.02 |
-0.98% |
910.58 |
3.44% |
| 20250605 |
68.80 |
-9.95% |
-6463.37 |
428.37 |
-1692.31 |
-3.68% |
-4286.06 |
-9.32% |
-485.00 |
-1.05% |
| 20250604 |
76.40 |
-4.80% |
-3502.21 |
926.91 |
-1470.44 |
-3.28% |
-819.70 |
-1.83% |
-1212.07 |
-2.71% |
| 20250603 |
80.25 |
-4.58% |
-1881.86 |
4583.49 |
1287.48 |
3.04% |
-1057.52 |
-2.50% |
-2111.82 |
-4.99% |
| 20250530 |
84.10 |
-5.52% |
-1749.62 |
1853.27 |
-2910.97 |
-5.40% |
459.54 |
0.85% |
701.81 |
1.30% |
| 20250529 |
89.01 |
15.24% |
10855.65 |
3553.83 |
5214.61 |
6.72% |
2981.46 |
3.84% |
2659.58 |
3.43% |
| 20250528 |
77.24 |
0.31% |
-6131.85 |
2229.59 |
-1193.77 |
-1.78% |
-161.47 |
-0.24% |
-4776.61 |
-7.14% |
| 20250527 |
77.00 |
5.39% |
5045.24 |
3490.56 |
2186.14 |
2.83% |
249.39 |
0.32% |
2609.71 |
3.38% |
| 20250526 |
73.06 |
13.45% |
-3341.34 |
2487.64 |
-1442.74 |
-2.55% |
-1647.62 |
-2.92% |
-250.98 |
-0.44% |
| 20250523 |
64.40 |
-3.01% |
935.29 |
7565.94 |
-1210.41 |
-4.11% |
189.87 |
0.64% |
1955.83 |
6.64% |
| 20250522 |
66.40 |
8.20% |
8909.24 |
8439.00 |
3890.37 |
10.92% |
2367.06 |
6.65% |
2651.81 |
7.45% |
| 20250521 |
61.37 |
-1.02% |
-1383.09 |
4397.07 |
67.20 |
0.30% |
-1062.78 |
-4.80% |
-387.51 |
-1.75% |
| 20250520 |
62.00 |
3.21% |
311.98 |
5373.71 |
1183.22 |
4.98% |
-880.18 |
-3.70% |
8.94 |
0.04% |
| 20250519 |
60.07 |
6.26% |
5279.92 |
4045.67 |
3635.56 |
16.62% |
1820.01 |
8.32% |
-175.65 |
-0.80% |
| 20250516 |
56.53 |
0.44% |
-401.35 |
411.70 |
-337.35 |
-13.79% |
-162.29 |
-6.63% |
98.29 |
4.02% |
| 20250515 |
56.28 |
-2.12% |
-294.70 |
-37.20 |
-151.56 |
-4.20% |
-133.10 |
-3.69% |
-10.04 |
-0.28% |
| 20250514 |
57.50 |
-0.24% |
963.88 |
2560.21 |
1043.84 |
19.00% |
-6.87 |
-0.13% |
-73.09 |
-1.33% |
| 20250513 |
57.64 |
-0.28% |
-1328.62 |
2773.94 |
-144.82 |
-2.35% |
-548.85 |
-8.91% |
-634.95 |
-10.31% |
| 20250512 |
57.80 |
0.26% |
63.17 |
2051.26 |
1.59 |
0.03% |
32.68 |
0.56% |
28.90 |
0.50% |
| 20250509 |
57.65 |
-2.95% |
-1626.18 |
2406.19 |
-786.25 |
-10.23% |
-823.22 |
-10.72% |
-16.71 |
-0.22% |
| 20250508 |
59.40 |
6.13% |
4158.66 |
5094.36 |
2445.85 |
12.43% |
1020.04 |
5.18% |
692.77 |
3.52% |
| 20250507 |
55.97 |
-0.05% |
153.00 |
2468.45 |
1257.57 |
9.44% |
-14.32 |
-0.11% |
-1090.25 |
-8.18% |
| 20250506 |
56.00 |
1.30% |
-1604.45 |
1105.48 |
-867.50 |
-10.54% |
-488.11 |
-5.93% |
-248.84 |
-3.02% |
| 20250430 |
55.28 |
1.08% |
256.38 |
1313.81 |
356.52 |
7.27% |
-45.38 |
-0.93% |
-54.76 |
-1.12% |
| 20250429 |
54.69 |
4.77% |
3856.97 |
1467.66 |
1901.92 |
22.12% |
1157.72 |
13.46% |
797.33 |
9.27% |
| 20250428 |
52.20 |
-1.51% |
-712.02 |
-903.02 |
-180.06 |
-4.93% |
-192.17 |
-5.27% |
-339.79 |
-9.31% |
| 20250425 |
53.00 |
0.19% |
49.07 |
-834.10 |
-105.40 |
-4.36% |
155.15 |
6.42% |
-0.68 |
-0.03% |
| 20250424 |
52.90 |
-2.47% |
-1368.05 |
-1345.40 |
-659.17 |
-15.42% |
-179.59 |
-4.20% |
-529.29 |
-12.38% |
| 20250423 |
54.24 |
0.97% |
835.85 |
-1103.25 |
510.37 |
8.98% |
288.24 |
5.07% |
37.24 |
0.66% |
| 20250422 |
53.72 |
-3.12% |
-1606.16 |
-2482.68 |
-468.76 |
-10.13% |
-498.68 |
-10.78% |
-638.72 |
-13.80% |
301070开勒股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301070开勒股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301070开勒股份 小单资金流向：成交单小于1万股或5万元。
如何看开勒股份[301070]资金流向的流入和流出呢？什么是开勒股份[301070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开勒股份[301070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开勒股份[301070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
