| 301070开勒股份 今日实时资金流向 |
| 15:00 |
-146.29 |
-742.29 |
-497.52 |
| 14:59 |
-99.14 |
-703.43 |
-463.03 |
| 14:58 |
-99.14 |
-703.43 |
-463.03 |
| 14:57 |
-99.14 |
-703.43 |
-463.03 |
| 14:56 |
-123.59 |
-693.21 |
-471.33 |
| 14:55 |
-123.59 |
-669.48 |
-471.50 |
| 14:54 |
-144.12 |
-686.52 |
-474.56 |
| 14:53 |
-144.12 |
-701.80 |
-458.41 |
| 14:52 |
-144.12 |
-691.34 |
-455.01 |
| 14:51 |
-144.12 |
-716.20 |
-475.52 |
| 14:50 |
-219.36 |
-730.99 |
-472.50 |
| 14:49 |
-243.68 |
-740.54 |
-488.57 |
| 14:48 |
-243.68 |
-740.54 |
-488.57 |
| 14:47 |
-243.68 |
-747.91 |
-515.90 |
| 14:46 |
-243.68 |
-727.94 |
-457.74 |
| 14:45 |
-243.68 |
-727.94 |
-428.79 |
| 14:44 |
-243.68 |
-727.94 |
-428.18 |
| 14:43 |
-243.68 |
-737.94 |
-431.66 |
| 14:42 |
-243.68 |
-737.94 |
-432.10 |
| 14:41 |
-243.68 |
-737.94 |
-436.45 |
| 14:40 |
-243.68 |
-737.94 |
-419.93 |
| 14:39 |
-243.68 |
-730.54 |
-413.84 |
| 14:38 |
-243.68 |
-711.84 |
-402.10 |
| 14:37 |
-243.68 |
-705.31 |
-396.44 |
| 14:36 |
-243.68 |
-705.31 |
-394.70 |
| 14:35 |
-269.79 |
-721.85 |
-392.10 |
| 14:34 |
-269.79 |
-709.66 |
-371.21 |
| 14:33 |
-269.79 |
-709.66 |
-319.36 |
| 14:32 |
-269.79 |
-709.66 |
-322.41 |
| 14:31 |
-269.79 |
-724.02 |
-321.54 |
| 14:30 |
-269.79 |
-745.75 |
-331.10 |
| 14:29 |
-269.79 |
-745.75 |
-338.49 |
| 14:28 |
-269.79 |
-745.75 |
-338.49 |
| 14:27 |
-269.79 |
-745.75 |
-335.45 |
| 14:26 |
-269.79 |
-745.75 |
-332.41 |
| 14:25 |
-269.79 |
-745.75 |
-335.89 |
| 14:24 |
-269.79 |
-764.42 |
-345.01 |
| 14:23 |
-269.79 |
-764.42 |
-338.51 |
| 14:22 |
-183.29 |
-764.42 |
-349.79 |
| 14:21 |
-161.62 |
-784.79 |
-348.06 |
| 14:20 |
-211.86 |
-799.49 |
-353.25 |
| 14:19 |
-211.86 |
-799.49 |
-347.64 |
| 14:18 |
-211.86 |
-799.49 |
-349.37 |
| 14:17 |
-211.86 |
-804.66 |
-355.40 |
| 14:16 |
-211.86 |
-784.05 |
-366.59 |
| 14:15 |
-181.32 |
-725.55 |
-277.58 |
| 14:14 |
-148.21 |
-739.31 |
-266.40 |
| 14:13 |
-121.08 |
-665.20 |
-183.24 |
| 14:12 |
-121.08 |
-653.99 |
-180.65 |
| 14:11 |
-40.60 |
-635.86 |
-146.29 |
| 14:10 |
133.95 |
-642.34 |
-145.43 |
| 14:09 |
155.57 |
-660.94 |
-141.54 |
| 14:08 |
155.57 |
-669.59 |
-163.16 |
| 14:07 |
173.34 |
-659.64 |
-147.15 |
| 14:06 |
194.99 |
-637.56 |
-135.89 |
| 14:05 |
194.99 |
-637.56 |
-143.25 |
| 14:04 |
238.28 |
-637.56 |
-141.95 |
| 14:03 |
238.28 |
-621.07 |
-116.37 |
| 14:02 |
238.28 |
-612.39 |
-119.85 |
| 14:01 |
238.28 |
-612.39 |
-130.26 |
| 14:00 |
238.28 |
-606.32 |
-131.12 |
| 13:59 |
238.28 |
-606.32 |
-129.39 |
| 13:58 |
238.28 |
-606.32 |
-130.26 |
| 13:57 |
238.28 |
-606.32 |
-128.52 |
| 13:56 |
215.71 |
-616.74 |
-128.96 |
| 13:55 |
215.71 |
-616.74 |
-123.75 |
| 13:54 |
215.71 |
-616.74 |
-124.18 |
| 13:53 |
215.71 |
-616.74 |
-125.05 |
| 13:52 |
215.71 |
-595.93 |
-124.19 |
| 13:51 |
215.71 |
-595.93 |
-118.98 |
| 13:50 |
215.71 |
-595.93 |
-111.17 |
| 13:49 |
215.71 |
-601.57 |
-127.22 |
| 13:48 |
215.71 |
-601.57 |
-126.79 |
| 13:47 |
268.16 |
-601.57 |
-109.45 |
| 13:46 |
268.16 |
-612.41 |
-89.08 |
| 13:45 |
268.16 |
-612.41 |
-86.48 |
| 13:44 |
241.34 |
-612.41 |
-91.24 |
| 13:43 |
152.30 |
-639.21 |
-101.62 |
| 13:42 |
152.30 |
-639.21 |
-84.33 |
| 13:41 |
152.30 |
-618.42 |
-52.72 |
| 13:40 |
152.30 |
-618.42 |
-51.85 |
| 13:39 |
152.30 |
-618.42 |
-53.15 |
| 13:38 |
152.30 |
-624.49 |
-53.16 |
| 13:37 |
152.30 |
-634.88 |
-47.96 |
| 13:36 |
152.30 |
-634.88 |
-47.53 |
| 13:35 |
152.30 |
-634.88 |
-56.19 |
| 13:34 |
152.30 |
-643.54 |
-59.65 |
| 13:33 |
152.30 |
-649.16 |
-75.22 |
| 13:32 |
152.30 |
-649.16 |
-93.37 |
| 13:31 |
152.30 |
-649.16 |
-92.07 |
| 13:30 |
152.30 |
-649.16 |
-91.64 |
| 13:29 |
152.30 |
-649.16 |
-88.62 |
| 13:28 |
152.30 |
-649.16 |
-87.32 |
| 13:27 |
152.30 |
-654.35 |
-90.78 |
| 13:26 |
89.69 |
-677.67 |
-102.02 |
| 13:25 |
115.57 |
-639.26 |
-105.05 |
| 13:24 |
115.57 |
-625.01 |
-118.43 |
| 13:23 |
138.88 |
-625.01 |
-120.59 |
| 13:22 |
138.88 |
-617.24 |
-117.13 |
| 13:21 |
138.88 |
-617.24 |
-109.36 |
| 13:20 |
138.88 |
-594.33 |
-70.91 |
| 13:19 |
138.88 |
-594.33 |
-83.44 |
| 13:18 |
138.88 |
-606.43 |
-102.45 |
| 13:17 |
138.88 |
-615.93 |
-111.95 |
| 13:16 |
138.88 |
-615.93 |
-118.00 |
| 13:15 |
138.88 |
-609.46 |
-114.98 |
| 13:14 |
138.88 |
-603.85 |
-120.60 |
| 13:13 |
138.88 |
-598.67 |
-115.85 |
| 13:12 |
138.88 |
-586.13 |
-108.06 |
| 13:11 |
138.88 |
-594.79 |
-106.34 |
| 13:10 |
138.88 |
-613.38 |
-103.31 |
| 13:09 |
138.88 |
-613.38 |
-112.38 |
| 13:08 |
138.88 |
-604.74 |
-124.05 |
| 13:07 |
138.88 |
-604.74 |
-115.84 |
| 13:06 |
138.88 |
-611.22 |
-143.92 |
| 13:05 |
138.88 |
-611.22 |
-146.51 |
| 13:04 |
138.88 |
-610.36 |
-150.39 |
| 13:03 |
138.88 |
-620.72 |
-149.11 |
| 13:02 |
138.88 |
-614.25 |
-146.95 |
| 13:01 |
138.88 |
-614.25 |
-134.87 |
| 11:30 |
160.49 |
-607.34 |
-118.01 |
| 11:29 |
160.49 |
-622.47 |
-121.47 |
| 11:28 |
183.87 |
-587.83 |
-111.95 |
| 11:27 |
183.87 |
-571.37 |
-101.55 |
| 11:26 |
183.87 |
-571.37 |
-110.65 |
| 11:25 |
183.87 |
-571.37 |
-121.04 |
| 11:24 |
183.87 |
-571.37 |
-115.85 |
| 11:23 |
183.87 |
-590.44 |
-110.21 |
| 11:22 |
183.87 |
-590.44 |
-117.57 |
| 11:21 |
183.87 |
-590.44 |
-116.28 |
| 11:20 |
243.47 |
-589.15 |
-117.13 |
| 11:19 |
243.47 |
-589.15 |
-110.21 |
| 11:18 |
269.88 |
-570.97 |
-96.79 |
| 11:17 |
269.88 |
-565.33 |
-89.42 |
| 11:16 |
269.88 |
-557.10 |
-101.12 |
| 11:15 |
269.88 |
-531.53 |
-95.49 |
| 11:14 |
248.19 |
-517.23 |
-97.66 |
| 11:13 |
278.57 |
-475.97 |
-84.20 |
| 11:12 |
278.57 |
-470.32 |
-85.51 |
| 11:11 |
278.57 |
-480.75 |
-70.30 |
| 11:10 |
278.57 |
-465.10 |
-52.91 |
| 11:09 |
278.57 |
-459.45 |
-33.77 |
| 11:08 |
278.57 |
-459.45 |
-30.30 |
| 11:07 |
278.57 |
-464.67 |
-27.25 |
| 11:06 |
278.57 |
-464.67 |
-32.47 |
| 11:05 |
278.57 |
-464.67 |
-69.04 |
| 11:04 |
278.57 |
-464.67 |
-50.77 |
| 11:03 |
278.57 |
-459.45 |
-33.80 |
| 11:02 |
256.80 |
-459.45 |
-25.54 |
| 11:01 |
256.80 |
-467.28 |
-46.85 |
| 11:00 |
256.80 |
-443.36 |
-70.33 |
| 10:59 |
256.80 |
-427.25 |
-56.41 |
| 10:58 |
256.80 |
-411.14 |
-59.02 |
| 10:57 |
256.80 |
-393.02 |
-51.27 |
| 10:56 |
256.80 |
-396.94 |
-65.21 |
| 10:55 |
300.33 |
-389.54 |
-70.45 |
| 10:54 |
300.33 |
-389.54 |
-70.45 |
| 10:53 |
238.69 |
-408.78 |
-75.35 |
| 10:52 |
238.69 |
-393.41 |
-124.68 |
| 10:51 |
238.69 |
-402.14 |
-116.83 |
| 10:50 |
238.69 |
-400.40 |
-116.83 |
| 10:49 |
238.69 |
-392.13 |
-140.39 |
| 10:48 |
202.10 |
-392.13 |
-137.35 |
| 10:47 |
202.10 |
-392.13 |
-140.40 |
| 10:46 |
245.65 |
-368.61 |
-116.45 |
| 10:45 |
245.65 |
-361.19 |
-128.23 |
| 10:44 |
245.65 |
-355.10 |
-128.23 |
| 10:43 |
245.65 |
-348.56 |
-125.18 |
| 10:42 |
245.65 |
-327.19 |
-123.88 |
| 10:41 |
245.65 |
-327.19 |
-126.06 |
| 10:40 |
200.26 |
-336.36 |
-135.67 |
| 10:39 |
174.13 |
-328.96 |
-158.34 |
| 10:38 |
174.13 |
-330.70 |
-173.57 |
| 10:37 |
212.38 |
-330.70 |
-165.32 |
| 10:36 |
212.38 |
-308.97 |
-157.50 |
| 10:35 |
212.38 |
-308.97 |
-168.37 |
| 10:34 |
212.38 |
-321.57 |
-182.89 |
| 10:33 |
272.82 |
-327.23 |
-172.89 |
| 10:32 |
299.22 |
-347.27 |
-158.25 |
| 10:31 |
299.22 |
-352.50 |
-156.07 |
| 10:30 |
273.90 |
-335.93 |
-169.33 |
| 10:29 |
273.90 |
-327.23 |
-183.44 |
| 10:28 |
273.90 |
-288.04 |
-169.07 |
| 10:27 |
273.90 |
-278.01 |
-175.61 |
| 10:26 |
273.90 |
-278.01 |
-163.84 |
| 10:25 |
234.62 |
-246.16 |
-135.48 |
| 10:24 |
234.62 |
-253.14 |
-111.04 |
| 10:23 |
234.62 |
-258.83 |
-114.54 |
| 10:22 |
178.79 |
-297.22 |
-179.99 |
| 10:21 |
178.79 |
-305.50 |
-178.33 |
| 10:20 |
210.50 |
-256.27 |
-166.92 |
| 10:19 |
210.50 |
-244.50 |
-191.77 |
| 10:18 |
210.50 |
-232.30 |
-195.70 |
| 10:17 |
210.50 |
-204.39 |
-198.76 |
| 10:16 |
210.50 |
-222.28 |
-291.19 |
| 10:15 |
278.56 |
-179.24 |
-251.03 |
| 10:14 |
278.56 |
-182.74 |
-245.70 |
| 10:13 |
278.56 |
-177.06 |
-228.49 |
| 10:12 |
278.56 |
-181.44 |
-248.61 |
| 10:11 |
300.43 |
-159.61 |
-234.62 |
| 10:10 |
300.43 |
-145.60 |
-166.28 |
| 10:09 |
300.43 |
-108.36 |
-190.38 |
| 10:08 |
300.43 |
-104.41 |
-192.13 |
| 10:07 |
322.81 |
-76.34 |
-195.62 |
| 10:06 |
322.81 |
-40.26 |
-158.21 |
| 10:05 |
322.81 |
20.56 |
-119.43 |
| 10:04 |
366.94 |
65.60 |
-101.77 |
| 10:03 |
366.94 |
65.60 |
-102.66 |
| 10:02 |
328.00 |
20.91 |
-123.28 |
| 10:01 |
266.32 |
40.32 |
-132.99 |
| 10:00 |
266.32 |
53.99 |
-105.20 |
| 09:59 |
266.32 |
39.82 |
-111.39 |
| 09:58 |
266.32 |
33.20 |
-98.61 |
| 09:57 |
295.01 |
60.67 |
-68.63 |
| 09:56 |
295.01 |
54.92 |
-63.77 |
| 09:55 |
295.01 |
85.82 |
-68.64 |
| 09:54 |
274.19 |
76.50 |
-49.61 |
| 09:53 |
188.79 |
27.33 |
-38.45 |
| 09:52 |
164.93 |
38.82 |
-53.93 |
| 09:51 |
164.93 |
62.67 |
-54.82 |
| 09:50 |
187.03 |
78.14 |
-20.33 |
| 09:49 |
80.37 |
71.05 |
-22.39 |
| 09:48 |
35.67 |
30.37 |
-19.74 |
| 09:47 |
35.67 |
-1.44 |
-30.54 |
| 09:46 |
14.00 |
16.94 |
-24.97 |
| 09:45 |
-23.57 |
3.24 |
-24.09 |
| 09:44 |
-23.57 |
10.31 |
-38.26 |
| 09:43 |
-23.57 |
15.61 |
-44.90 |
| 09:42 |
-12.10 |
23.99 |
1.76 |
| 09:41 |
-12.10 |
50.03 |
-2.67 |
| 09:40 |
-100.46 |
29.60 |
-64.91 |
| 09:39 |
-237.64 |
-42.30 |
-75.97 |
| 09:38 |
-266.72 |
-57.70 |
-73.78 |
| 09:37 |
-266.72 |
-34.84 |
-108.11 |
| 09:36 |
-266.72 |
4.35 |
-58.36 |
| 09:35 |
-266.72 |
-2.70 |
-55.71 |
| 09:34 |
-266.72 |
-1.37 |
-80.38 |
| 09:33 |
-266.72 |
-17.75 |
-55.64 |
| 09:32 |
-92.05 |
-53.28 |
-17.52 |
| 09:31 |
32.31 |
-72.51 |
-51.35 |
| 09:30 |
29.80 |
-37.69 |
-15.78 |
|
| 大单资金：-146.29万元 |
成交额占比：-1.01% |
| 中单资金：-742.29万元 |
成交额占比：-5.11% |
| 小单资金：-497.52万元 |
成交额占比：-3.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
43.66 |
-1.22% |
-1386.10 |
2333.97 |
-146.29 |
-1.01% |
-742.29 |
-5.11% |
-497.52 |
-3.42% |
| 20250714 |
44.20 |
-6.89% |
-4462.58 |
2317.04 |
-1417.54 |
-4.95% |
-1379.04 |
-4.81% |
-1666.00 |
-5.81% |
| 20250711 |
47.47 |
-0.69% |
57.29 |
3710.34 |
229.85 |
1.10% |
-926.13 |
-4.42% |
753.57 |
3.59% |
| 20250710 |
47.80 |
13.62% |
6912.70 |
3179.32 |
4068.75 |
9.30% |
2554.25 |
5.84% |
289.70 |
0.66% |
| 20250709 |
42.07 |
-1.68% |
-1266.95 |
-885.69 |
-400.80 |
-5.54% |
-399.19 |
-5.52% |
-466.96 |
-6.46% |
| 20250708 |
42.79 |
-0.19% |
-550.22 |
-837.30 |
-163.22 |
-2.38% |
-72.21 |
-1.05% |
-314.79 |
-4.58% |
| 20250707 |
42.87 |
0.97% |
94.14 |
-826.31 |
-24.24 |
-0.37% |
128.24 |
1.94% |
-9.86 |
-0.15% |
| 20250704 |
42.46 |
-1.71% |
-1503.30 |
121.06 |
-301.17 |
-3.93% |
-553.96 |
-7.23% |
-648.17 |
-8.46% |
| 20250703 |
43.20 |
1.05% |
-430.81 |
-1292.03 |
3.74 |
0.07% |
-71.67 |
-1.34% |
-362.88 |
-6.79% |
| 20250702 |
42.75 |
-2.80% |
-1111.54 |
-2871.48 |
-352.41 |
-2.71% |
-13.71 |
-0.11% |
-745.42 |
-5.73% |
| 20250701 |
43.98 |
-1.04% |
-1073.81 |
-4613.06 |
-152.23 |
-1.16% |
-329.09 |
-2.50% |
-592.49 |
-4.50% |
| 20250630 |
44.44 |
2.54% |
1329.07 |
-4705.59 |
923.13 |
6.42% |
427.87 |
2.97% |
-21.93 |
-0.15% |
| 20250627 |
43.34 |
-0.69% |
-2302.20 |
-5995.20 |
-1714.26 |
-12.81% |
-800.51 |
-5.98% |
212.57 |
1.59% |
| 20250626 |
43.64 |
-1.49% |
-2553.32 |
-4871.71 |
-1575.71 |
-9.12% |
-660.20 |
-3.82% |
-317.41 |
-1.84% |
| 20250625 |
44.30 |
-3.55% |
-3884.31 |
-3925.84 |
-2093.99 |
-8.43% |
-1096.80 |
-4.42% |
-693.52 |
-2.79% |
| 20250624 |
45.93 |
3.91% |
-1909.42 |
-1566.41 |
-244.76 |
-0.70% |
639.09 |
1.82% |
-2303.75 |
-6.57% |
| 20250623 |
44.20 |
1.49% |
258.77 |
-1940.99 |
-366.48 |
-4.49% |
175.91 |
2.16% |
449.34 |
5.51% |
| 20250620 |
43.55 |
-2.90% |
-1409.03 |
-862.48 |
-590.77 |
-5.58% |
-794.82 |
-7.51% |
-23.44 |
-0.22% |
| 20250619 |
44.85 |
-2.52% |
-1657.90 |
-2822.03 |
-629.84 |
-4.33% |
-403.06 |
-2.77% |
-625.00 |
-4.30% |
| 20250618 |
46.01 |
-0.50% |
-1050.10 |
-365.51 |
265.44 |
2.29% |
-465.21 |
-4.01% |
-850.33 |
-7.32% |
| 20250617 |
46.24 |
-0.77% |
-1675.60 |
-369.08 |
-619.34 |
-3.89% |
-863.49 |
-5.43% |
-192.77 |
-1.21% |
| 20250616 |
46.60 |
2.76% |
2366.50 |
899.74 |
712.03 |
3.26% |
-355.87 |
-1.63% |
2010.34 |
9.21% |
| 20250613 |
45.35 |
-11.17% |
-7536.88 |
-444.33 |
-2550.32 |
-6.99% |
-3000.26 |
-8.22% |
-1986.30 |
-5.44% |
| 20250612 |
51.05 |
4.18% |
2355.16 |
984.02 |
1826.68 |
4.39% |
814.73 |
1.96% |
-286.25 |
-0.69% |
| 20250611 |
49.00 |
2.83% |
1046.89 |
-2534.97 |
261.87 |
0.91% |
603.12 |
2.09% |
181.90 |
0.63% |
| 20250610 |
47.65 |
-0.04% |
-3789.40 |
-4267.28 |
649.48 |
2.11% |
-1148.49 |
-3.72% |
-3290.39 |
-10.67% |
| 20250609 |
66.63 |
-0.55% |
586.90 |
-3629.28 |
-632.04 |
-2.52% |
344.95 |
1.38% |
873.99 |
3.49% |
| 20250606 |
67.00 |
-2.62% |
-472.41 |
-5908.21 |
-1121.97 |
-4.23% |
-261.02 |
-0.98% |
910.58 |
3.44% |
| 20250605 |
68.80 |
-9.95% |
-6463.37 |
428.37 |
-1692.31 |
-3.68% |
-4286.06 |
-9.32% |
-485.00 |
-1.05% |
| 20250604 |
76.40 |
-4.80% |
-3502.21 |
926.91 |
-1470.44 |
-3.28% |
-819.70 |
-1.83% |
-1212.07 |
-2.71% |
301070开勒股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301070开勒股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301070开勒股份 小单资金流向：成交单小于1万股或5万元。
如何看开勒股份[301070]资金流向的流入和流出呢？什么是开勒股份[301070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开勒股份[301070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开勒股份[301070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
