| 301069凯盛新材 今日实时资金流向 |
| 15:00 |
-102.49 |
-305.32 |
0.00 |
| 14:59 |
-102.49 |
-283.45 |
0.00 |
| 14:58 |
-102.49 |
-283.45 |
0.00 |
| 14:57 |
-102.49 |
-283.45 |
0.00 |
| 14:56 |
-102.49 |
-286.60 |
0.00 |
| 14:55 |
-102.49 |
-286.60 |
0.00 |
| 14:54 |
-102.49 |
-286.60 |
0.00 |
| 14:53 |
-102.49 |
-281.11 |
0.00 |
| 14:52 |
-102.49 |
-281.11 |
0.00 |
| 14:51 |
-102.49 |
-281.11 |
0.00 |
| 14:50 |
-125.40 |
-281.11 |
0.00 |
| 14:49 |
-125.40 |
-281.11 |
0.00 |
| 14:48 |
-125.40 |
-281.11 |
0.00 |
| 14:47 |
-125.40 |
-281.11 |
0.00 |
| 14:46 |
-125.40 |
-292.57 |
0.00 |
| 14:45 |
-104.24 |
-292.57 |
0.00 |
| 14:44 |
-83.07 |
-292.57 |
0.00 |
| 14:43 |
-83.07 |
-292.57 |
0.00 |
| 14:42 |
-83.07 |
-292.57 |
0.00 |
| 14:41 |
-83.07 |
-292.57 |
0.00 |
| 14:40 |
-83.07 |
-292.57 |
0.00 |
| 14:39 |
-83.07 |
-292.57 |
0.00 |
| 14:38 |
-83.07 |
-285.82 |
0.00 |
| 14:37 |
-83.07 |
-285.82 |
0.00 |
| 14:36 |
-83.07 |
-285.82 |
0.00 |
| 14:35 |
-83.07 |
-285.82 |
0.00 |
| 14:34 |
-83.07 |
-285.82 |
0.00 |
| 14:33 |
-83.07 |
-285.82 |
0.00 |
| 14:32 |
-83.07 |
-285.82 |
0.00 |
| 14:31 |
-83.07 |
-285.82 |
0.00 |
| 14:30 |
-83.07 |
-297.28 |
0.00 |
| 14:29 |
-83.07 |
-286.30 |
0.00 |
| 14:28 |
-83.07 |
-286.30 |
0.00 |
| 14:27 |
-83.07 |
-286.30 |
0.00 |
| 14:26 |
-83.07 |
-286.30 |
0.00 |
| 14:25 |
-83.07 |
-286.30 |
0.00 |
| 14:24 |
-83.07 |
-286.30 |
0.00 |
| 14:23 |
-83.07 |
-286.30 |
0.00 |
| 14:22 |
-83.07 |
-286.30 |
0.00 |
| 14:21 |
-83.07 |
-286.30 |
0.00 |
| 14:20 |
-83.07 |
-291.64 |
0.00 |
| 14:19 |
-83.07 |
-291.64 |
0.00 |
| 14:18 |
-83.07 |
-291.64 |
0.00 |
| 14:17 |
-83.07 |
-291.64 |
0.00 |
| 14:16 |
-83.07 |
-291.64 |
0.00 |
| 14:15 |
-83.07 |
-283.19 |
0.00 |
| 14:14 |
-83.07 |
-283.50 |
0.00 |
| 14:13 |
-83.07 |
-283.50 |
0.00 |
| 14:12 |
-83.07 |
-283.50 |
0.00 |
| 14:11 |
-83.07 |
-283.50 |
0.00 |
| 14:10 |
-83.07 |
-274.90 |
0.00 |
| 14:09 |
-48.35 |
-269.43 |
0.00 |
| 14:08 |
-48.35 |
-269.43 |
0.00 |
| 14:07 |
-48.35 |
-269.43 |
0.00 |
| 14:06 |
-48.35 |
-269.43 |
0.00 |
| 14:05 |
-48.35 |
-269.43 |
0.00 |
| 14:04 |
-48.35 |
-269.43 |
0.00 |
| 14:03 |
-48.35 |
-277.26 |
0.00 |
| 14:02 |
-48.35 |
-277.26 |
0.00 |
| 14:01 |
-48.35 |
-277.26 |
0.00 |
| 14:00 |
-48.35 |
-272.09 |
0.00 |
| 13:59 |
-48.35 |
-278.20 |
0.00 |
| 13:58 |
-48.35 |
-278.20 |
0.00 |
| 13:57 |
-48.35 |
-275.54 |
0.00 |
| 13:56 |
-48.35 |
-275.54 |
0.00 |
| 13:55 |
-48.35 |
-275.54 |
0.00 |
| 13:54 |
-48.35 |
-275.54 |
0.00 |
| 13:53 |
-48.35 |
-275.54 |
0.00 |
| 13:52 |
-48.35 |
-275.54 |
0.00 |
| 13:51 |
-48.35 |
-275.54 |
0.00 |
| 13:50 |
-48.35 |
-275.54 |
0.00 |
| 13:49 |
-26.44 |
-263.50 |
0.00 |
| 13:48 |
-26.44 |
-263.50 |
0.00 |
| 13:47 |
-26.44 |
-254.41 |
0.00 |
| 13:46 |
-26.44 |
-254.41 |
0.00 |
| 13:45 |
-26.44 |
-240.95 |
0.00 |
| 13:44 |
-26.44 |
-240.95 |
0.00 |
| 13:43 |
-26.44 |
-248.16 |
0.00 |
| 13:42 |
-26.44 |
-248.16 |
0.00 |
| 13:41 |
-26.44 |
-248.16 |
0.00 |
| 13:40 |
-26.44 |
-248.16 |
0.00 |
| 13:39 |
-26.44 |
-248.16 |
0.00 |
| 13:38 |
-26.44 |
-248.16 |
0.00 |
| 13:37 |
-26.44 |
-248.16 |
0.00 |
| 13:36 |
-26.44 |
-248.16 |
0.00 |
| 13:35 |
-26.44 |
-248.16 |
0.00 |
| 13:34 |
-26.44 |
-248.16 |
0.00 |
| 13:33 |
4.55 |
-242.68 |
0.00 |
| 13:32 |
4.55 |
-236.73 |
0.00 |
| 13:31 |
4.55 |
-236.73 |
0.00 |
| 13:30 |
4.55 |
-236.73 |
0.00 |
| 13:29 |
4.55 |
-236.73 |
0.00 |
| 13:28 |
4.55 |
-236.73 |
0.00 |
| 13:27 |
4.55 |
-236.73 |
0.00 |
| 13:26 |
4.55 |
-230.78 |
0.00 |
| 13:25 |
4.55 |
-230.78 |
0.00 |
| 13:24 |
4.55 |
-230.78 |
0.00 |
| 13:23 |
4.55 |
-230.78 |
0.00 |
| 13:22 |
4.55 |
-230.78 |
0.00 |
| 13:21 |
4.55 |
-230.78 |
0.00 |
| 13:20 |
4.55 |
-224.98 |
0.00 |
| 13:19 |
4.55 |
-224.98 |
0.00 |
| 13:18 |
4.55 |
-224.98 |
0.00 |
| 13:17 |
4.55 |
-218.39 |
0.00 |
| 13:16 |
4.55 |
-218.39 |
0.00 |
| 13:15 |
4.55 |
-218.39 |
0.00 |
| 13:14 |
4.55 |
-210.55 |
0.00 |
| 13:13 |
4.55 |
-210.55 |
0.00 |
| 13:12 |
32.61 |
-210.55 |
0.00 |
| 13:11 |
32.61 |
-210.55 |
0.00 |
| 13:10 |
32.61 |
-210.55 |
0.00 |
| 13:09 |
32.61 |
-210.55 |
0.00 |
| 13:08 |
32.61 |
-210.55 |
0.00 |
| 13:07 |
32.61 |
-210.55 |
0.00 |
| 13:06 |
32.61 |
-210.55 |
0.00 |
| 13:05 |
32.61 |
-210.55 |
0.00 |
| 13:04 |
32.61 |
-216.82 |
0.00 |
| 13:03 |
32.61 |
-216.82 |
0.00 |
| 13:02 |
63.78 |
-196.16 |
0.00 |
| 13:01 |
63.78 |
-196.16 |
0.00 |
| 11:30 |
63.78 |
-196.16 |
0.00 |
| 11:29 |
63.78 |
-196.16 |
0.00 |
| 11:28 |
63.78 |
-183.14 |
0.00 |
| 11:27 |
63.78 |
-190.99 |
0.00 |
| 11:26 |
63.78 |
-181.10 |
0.00 |
| 11:25 |
63.78 |
-171.67 |
0.00 |
| 11:24 |
63.78 |
-171.67 |
0.00 |
| 11:23 |
63.78 |
-164.59 |
0.00 |
| 11:22 |
63.78 |
-164.59 |
0.00 |
| 11:21 |
63.78 |
-162.23 |
0.00 |
| 11:20 |
63.78 |
-162.23 |
0.00 |
| 11:19 |
63.78 |
-162.23 |
0.00 |
| 11:18 |
63.78 |
-162.23 |
0.00 |
| 11:17 |
63.78 |
-162.23 |
0.00 |
| 11:16 |
63.78 |
-148.83 |
0.00 |
| 11:15 |
63.78 |
-148.83 |
0.00 |
| 11:14 |
63.78 |
-141.89 |
0.00 |
| 11:13 |
63.78 |
-141.89 |
0.00 |
| 11:12 |
63.78 |
-141.89 |
0.00 |
| 11:11 |
63.78 |
-141.89 |
0.00 |
| 11:10 |
63.78 |
-141.89 |
0.00 |
| 11:09 |
63.78 |
-141.89 |
0.00 |
| 11:08 |
63.78 |
-133.71 |
0.00 |
| 11:07 |
63.78 |
-133.71 |
0.00 |
| 11:06 |
63.78 |
-133.71 |
0.00 |
| 11:05 |
63.78 |
-133.71 |
0.00 |
| 11:04 |
63.78 |
-138.75 |
0.00 |
| 11:03 |
63.78 |
-131.50 |
0.00 |
| 11:02 |
63.78 |
-131.50 |
0.00 |
| 11:01 |
63.78 |
-131.50 |
0.00 |
| 11:00 |
63.78 |
-131.50 |
0.00 |
| 10:59 |
63.78 |
-131.50 |
0.00 |
| 10:58 |
63.78 |
-121.59 |
0.00 |
| 10:57 |
63.78 |
-121.59 |
0.00 |
| 10:56 |
63.78 |
-126.94 |
0.00 |
| 10:55 |
63.78 |
-134.81 |
0.00 |
| 10:54 |
63.78 |
-124.27 |
0.00 |
| 10:53 |
63.78 |
-124.27 |
0.00 |
| 10:52 |
63.78 |
-124.27 |
0.00 |
| 10:51 |
63.78 |
-124.27 |
0.00 |
| 10:50 |
63.78 |
-107.91 |
0.00 |
| 10:49 |
63.78 |
-107.91 |
0.00 |
| 10:48 |
63.78 |
-107.91 |
0.00 |
| 10:47 |
63.78 |
-107.91 |
0.00 |
| 10:46 |
63.78 |
-113.89 |
0.00 |
| 10:45 |
63.78 |
-113.89 |
0.00 |
| 10:44 |
63.78 |
-106.81 |
0.00 |
| 10:43 |
63.78 |
-99.73 |
0.00 |
| 10:42 |
63.78 |
-105.24 |
0.00 |
| 10:41 |
63.78 |
-105.24 |
0.00 |
| 10:40 |
63.78 |
-105.24 |
0.00 |
| 10:39 |
63.78 |
-105.24 |
0.00 |
| 10:38 |
63.78 |
-93.13 |
0.00 |
| 10:37 |
63.78 |
-93.13 |
0.00 |
| 10:36 |
63.78 |
-93.13 |
0.00 |
| 10:35 |
63.78 |
-93.13 |
0.00 |
| 10:34 |
63.78 |
-86.83 |
0.00 |
| 10:33 |
84.24 |
-86.83 |
0.00 |
| 10:32 |
84.24 |
-76.44 |
0.00 |
| 10:31 |
84.24 |
-83.37 |
0.00 |
| 10:30 |
84.24 |
-61.64 |
0.00 |
| 10:29 |
84.24 |
-61.64 |
0.00 |
| 10:28 |
84.24 |
-61.64 |
0.00 |
| 10:27 |
84.24 |
-61.64 |
0.00 |
| 10:26 |
84.24 |
-45.08 |
0.00 |
| 10:25 |
84.24 |
-45.08 |
0.00 |
| 10:24 |
84.24 |
-45.08 |
0.00 |
| 10:23 |
105.07 |
-59.91 |
0.00 |
| 10:22 |
105.07 |
-59.91 |
0.00 |
| 10:21 |
105.07 |
-50.44 |
0.00 |
| 10:20 |
105.07 |
-50.44 |
0.00 |
| 10:19 |
105.07 |
-50.44 |
0.00 |
| 10:18 |
105.07 |
-50.44 |
0.00 |
| 10:17 |
105.07 |
-50.44 |
0.00 |
| 10:16 |
105.07 |
-50.44 |
0.00 |
| 10:15 |
105.07 |
-50.44 |
0.00 |
| 10:14 |
105.07 |
-50.44 |
0.00 |
| 10:13 |
105.07 |
-50.44 |
0.00 |
| 10:12 |
105.07 |
-42.19 |
0.00 |
| 10:11 |
105.07 |
-51.71 |
0.00 |
| 10:10 |
105.07 |
-57.10 |
0.00 |
| 10:09 |
105.07 |
-69.15 |
0.00 |
| 10:08 |
81.65 |
-69.15 |
0.00 |
| 10:07 |
81.65 |
-69.15 |
0.00 |
| 10:06 |
81.65 |
-69.15 |
0.00 |
| 10:05 |
81.65 |
-69.15 |
0.00 |
| 10:04 |
81.65 |
-69.15 |
0.00 |
| 10:03 |
81.65 |
-84.94 |
0.00 |
| 10:02 |
81.65 |
-84.94 |
0.00 |
| 10:01 |
81.65 |
-84.94 |
0.00 |
| 10:00 |
81.65 |
-84.94 |
0.00 |
| 09:59 |
81.65 |
-84.94 |
0.00 |
| 09:58 |
81.65 |
-84.94 |
0.00 |
| 09:57 |
81.65 |
-84.94 |
0.00 |
| 09:56 |
81.65 |
-78.62 |
0.00 |
| 09:55 |
81.65 |
-78.62 |
0.00 |
| 09:54 |
81.65 |
-78.62 |
0.00 |
| 09:53 |
81.65 |
-78.62 |
0.00 |
| 09:52 |
81.65 |
-78.62 |
0.00 |
| 09:51 |
81.65 |
-74.05 |
0.00 |
| 09:50 |
81.65 |
-99.25 |
0.00 |
| 09:49 |
-9.86 |
-78.82 |
0.00 |
| 09:48 |
-9.86 |
-94.28 |
0.00 |
| 09:47 |
-41.39 |
-94.28 |
0.00 |
| 09:46 |
-41.39 |
-104.33 |
0.00 |
| 09:45 |
-41.39 |
-104.49 |
0.00 |
| 09:44 |
-41.39 |
-156.84 |
0.00 |
| 09:43 |
-41.39 |
-136.14 |
0.00 |
| 09:42 |
-41.39 |
-126.23 |
0.00 |
| 09:41 |
-41.39 |
-121.68 |
0.00 |
| 09:40 |
37.04 |
-100.49 |
0.00 |
| 09:39 |
37.04 |
-29.99 |
0.00 |
| 09:38 |
37.04 |
-29.99 |
0.00 |
| 09:37 |
37.04 |
-29.99 |
0.00 |
| 09:36 |
-20.48 |
-14.21 |
0.00 |
| 09:35 |
-20.48 |
-20.98 |
0.00 |
| 09:34 |
-20.48 |
-20.98 |
0.00 |
| 09:33 |
-20.48 |
-20.98 |
0.00 |
| 09:32 |
0.00 |
18.17 |
0.00 |
| 09:31 |
0.00 |
9.81 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-102.49万元 |
成交额占比：-2.11% |
| 中单资金：-305.32万元 |
成交额占比：-6.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
15.73 |
-0.57% |
-630.56 |
-383.10 |
-102.49 |
-2.11% |
-305.32 |
-6.28% |
-222.75 |
-4.58% |
| 20250605 |
15.82 |
0.25% |
-532.60 |
-114.47 |
127.12 |
2.09% |
-345.01 |
-5.68% |
-314.71 |
-5.18% |
| 20250604 |
15.78 |
0.38% |
-85.19 |
-769.24 |
47.18 |
0.75% |
245.07 |
3.92% |
-377.44 |
-6.03% |
| 20250603 |
15.72 |
1.29% |
-50.96 |
-1081.45 |
30.61 |
0.41% |
152.13 |
2.05% |
-233.70 |
-3.15% |
| 20250530 |
15.52 |
-2.27% |
-433.34 |
-1081.15 |
-485.52 |
-5.91% |
-56.29 |
-0.69% |
108.47 |
1.32% |
| 20250529 |
15.88 |
0.44% |
149.22 |
28.06 |
166.14 |
2.62% |
-85.15 |
-1.34% |
68.23 |
1.08% |
| 20250528 |
15.81 |
-1.80% |
-763.53 |
-395.02 |
-527.65 |
-6.76% |
-180.60 |
-2.31% |
-55.28 |
-0.71% |
| 20250527 |
16.10 |
-0.86% |
-4.12 |
-457.61 |
-265.03 |
-3.22% |
-73.46 |
-0.89% |
334.37 |
4.07% |
| 20250526 |
16.24 |
0.50% |
312.75 |
-1266.55 |
30.91 |
0.36% |
-179.64 |
-2.09% |
461.48 |
5.37% |
| 20250523 |
16.16 |
0.00% |
932.37 |
-790.98 |
623.69 |
4.91% |
148.75 |
1.17% |
159.93 |
1.26% |
| 20250522 |
16.16 |
-1.58% |
-1252.81 |
-751.57 |
-256.94 |
-2.31% |
-229.41 |
-2.06% |
-766.46 |
-6.89% |
| 20250521 |
16.42 |
-1.32% |
-1504.99 |
-1084.99 |
-590.24 |
-6.64% |
-595.43 |
-6.70% |
-319.32 |
-3.59% |
| 20250520 |
16.64 |
-1.19% |
-3050.34 |
-221.06 |
-1073.97 |
-9.54% |
-876.04 |
-7.78% |
-1100.33 |
-9.78% |
| 20250519 |
16.84 |
1.51% |
248.92 |
804.70 |
506.48 |
2.60% |
153.79 |
0.79% |
-411.35 |
-2.11% |
| 20250516 |
16.59 |
1.97% |
1414.15 |
375.55 |
663.10 |
3.45% |
1073.51 |
5.59% |
-322.46 |
-1.68% |
| 20250515 |
16.27 |
-2.05% |
-106.91 |
-492.76 |
-590.36 |
-5.29% |
-449.74 |
-4.03% |
933.19 |
8.37% |
| 20250514 |
16.61 |
-0.72% |
956.41 |
-2482.51 |
273.69 |
2.44% |
-164.03 |
-1.46% |
846.75 |
7.55% |
| 20250513 |
16.73 |
0.06% |
195.10 |
-672.58 |
-48.21 |
-0.34% |
-92.08 |
-0.65% |
335.39 |
2.35% |
| 20250512 |
16.72 |
0.78% |
394.78 |
-1119.07 |
77.33 |
0.53% |
-366.79 |
-2.52% |
684.24 |
4.70% |
| 20250509 |
16.59 |
-0.84% |
-1382.17 |
-856.26 |
-205.21 |
-1.26% |
-747.60 |
-4.58% |
-429.36 |
-2.63% |
| 20250508 |
16.73 |
-4.13% |
-5383.15 |
1958.13 |
-2580.11 |
-9.63% |
-3109.85 |
-11.61% |
306.81 |
1.14% |
| 20250507 |
17.45 |
2.29% |
4489.72 |
5431.48 |
2083.62 |
5.18% |
1015.89 |
2.53% |
1390.21 |
3.46% |
| 20250506 |
17.06 |
2.59% |
-300.84 |
3601.86 |
-494.70 |
-1.31% |
-811.36 |
-2.15% |
1005.22 |
2.67% |
| 20250430 |
16.63 |
1.46% |
134.50 |
4811.17 |
340.14 |
0.89% |
-1661.99 |
-4.33% |
1456.35 |
3.79% |
| 20250429 |
16.44 |
3.53% |
2946.34 |
4770.25 |
2609.18 |
5.92% |
727.72 |
1.65% |
-390.56 |
-0.89% |
| 20250428 |
15.88 |
3.66% |
1621.47 |
2202.82 |
893.24 |
3.56% |
430.46 |
1.72% |
297.77 |
1.19% |
| 20250425 |
15.32 |
0.52% |
585.49 |
1452.94 |
254.00 |
1.44% |
321.54 |
1.82% |
9.95 |
0.06% |
| 20250424 |
15.24 |
3.25% |
2001.56 |
1214.04 |
714.61 |
4.04% |
1340.67 |
7.58% |
-53.72 |
-0.30% |
| 20250423 |
14.76 |
3.43% |
1277.03 |
514.47 |
299.22 |
3.07% |
553.97 |
5.69% |
423.84 |
4.35% |
| 20250422 |
14.27 |
0.49% |
-250.78 |
-12.99 |
41.75 |
0.56% |
0.38 |
0.01% |
-292.91 |
-3.93% |
301069凯盛新材 大单资金流向：成交单大于等于6万股或者30万元以上。
301069凯盛新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301069凯盛新材 小单资金流向：成交单小于1万股或5万元。
如何看凯盛新材[301069]资金流向的流入和流出呢？什么是凯盛新材[301069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯盛新材[301069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯盛新材[301069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
