| 301069凯盛新材 今日实时资金流向 |
| 15:00 |
-333.49 |
-278.35 |
102.73 |
| 14:59 |
-211.44 |
-279.78 |
95.92 |
| 14:58 |
-211.44 |
-279.78 |
95.92 |
| 14:57 |
-211.44 |
-279.78 |
95.92 |
| 14:56 |
-211.44 |
-278.82 |
101.79 |
| 14:55 |
-211.44 |
-239.39 |
112.92 |
| 14:54 |
-211.44 |
-239.39 |
106.23 |
| 14:53 |
-211.44 |
-247.98 |
116.57 |
| 14:52 |
-211.44 |
-247.98 |
119.91 |
| 14:51 |
-211.44 |
-239.87 |
114.33 |
| 14:50 |
-185.62 |
-246.88 |
119.43 |
| 14:49 |
-185.62 |
-254.06 |
101.29 |
| 14:48 |
-185.62 |
-254.06 |
102.88 |
| 14:47 |
-185.62 |
-254.54 |
125.46 |
| 14:46 |
-185.62 |
-250.25 |
120.69 |
| 14:45 |
-185.62 |
-242.14 |
128.48 |
| 14:44 |
-185.62 |
-236.57 |
137.86 |
| 14:43 |
-185.62 |
-239.75 |
157.74 |
| 14:42 |
-185.62 |
-239.75 |
158.05 |
| 14:41 |
-185.62 |
-234.19 |
157.41 |
| 14:40 |
-185.62 |
-235.15 |
166.16 |
| 14:39 |
-185.62 |
-235.15 |
166.48 |
| 14:38 |
-185.62 |
-235.15 |
164.73 |
| 14:37 |
-185.62 |
-235.15 |
165.21 |
| 14:36 |
-185.62 |
-227.19 |
176.67 |
| 14:35 |
-185.62 |
-227.19 |
169.67 |
| 14:34 |
-185.62 |
-227.19 |
181.59 |
| 14:33 |
-185.62 |
-227.19 |
186.05 |
| 14:32 |
-185.62 |
-219.39 |
177.77 |
| 14:31 |
-185.62 |
-219.39 |
185.10 |
| 14:30 |
-185.62 |
-219.39 |
183.82 |
| 14:29 |
-185.62 |
-201.23 |
183.82 |
| 14:28 |
-185.62 |
-201.23 |
182.70 |
| 14:27 |
-185.62 |
-201.23 |
182.54 |
| 14:26 |
-185.62 |
-201.23 |
184.61 |
| 14:25 |
-185.62 |
-208.26 |
186.05 |
| 14:24 |
-185.62 |
-208.26 |
180.62 |
| 14:23 |
-185.62 |
-208.26 |
184.93 |
| 14:22 |
-185.62 |
-208.26 |
178.85 |
| 14:21 |
-212.66 |
-227.63 |
152.14 |
| 14:20 |
-212.66 |
-235.14 |
154.85 |
| 14:19 |
-212.66 |
-233.38 |
140.29 |
| 14:18 |
-212.66 |
-256.25 |
127.49 |
| 14:17 |
-212.66 |
-256.42 |
124.28 |
| 14:16 |
-212.66 |
-265.54 |
113.08 |
| 14:15 |
-212.66 |
-279.75 |
98.85 |
| 14:14 |
-212.66 |
-293.18 |
85.25 |
| 14:13 |
-212.66 |
-359.11 |
61.94 |
| 14:12 |
-266.86 |
-385.20 |
55.41 |
| 14:11 |
-266.86 |
-379.81 |
43.03 |
| 14:10 |
-266.86 |
-405.82 |
30.33 |
| 14:09 |
-266.86 |
-406.78 |
13.05 |
| 14:08 |
-266.86 |
-406.78 |
1.96 |
| 14:07 |
-266.86 |
-406.78 |
-1.21 |
| 14:06 |
-266.86 |
-412.63 |
-4.69 |
| 14:05 |
-237.59 |
-412.63 |
-0.73 |
| 14:04 |
-237.59 |
-412.63 |
0.22 |
| 14:03 |
-237.59 |
-412.63 |
-10.70 |
| 14:02 |
-237.59 |
-412.63 |
-16.24 |
| 14:01 |
-237.59 |
-412.63 |
-5.33 |
| 14:00 |
-237.59 |
-412.63 |
-5.49 |
| 13:59 |
-237.59 |
-412.63 |
-6.76 |
| 13:58 |
-237.59 |
-412.63 |
-10.87 |
| 13:57 |
-237.59 |
-412.63 |
-18.94 |
| 13:56 |
-237.59 |
-416.11 |
-11.99 |
| 13:55 |
-237.59 |
-402.52 |
-11.67 |
| 13:54 |
-237.59 |
-379.76 |
-3.45 |
| 13:53 |
-237.59 |
-379.76 |
-2.03 |
| 13:52 |
-237.59 |
-379.76 |
2.87 |
| 13:51 |
-237.59 |
-369.94 |
10.95 |
| 13:50 |
-237.59 |
-354.13 |
1.61 |
| 13:49 |
-237.59 |
-330.43 |
3.98 |
| 13:48 |
-237.59 |
-290.93 |
2.72 |
| 13:47 |
-237.59 |
-265.48 |
1.29 |
| 13:46 |
-237.59 |
-265.48 |
7.31 |
| 13:45 |
-237.59 |
-246.03 |
-5.35 |
| 13:44 |
-237.59 |
-253.16 |
-5.03 |
| 13:43 |
-197.91 |
-229.44 |
1.76 |
| 13:42 |
-197.91 |
-209.98 |
14.74 |
| 13:41 |
-197.91 |
-201.12 |
25.66 |
| 13:40 |
-177.64 |
-192.09 |
7.44 |
| 13:39 |
-177.64 |
-185.60 |
17.74 |
| 13:38 |
-177.64 |
-185.60 |
15.99 |
| 13:37 |
-177.64 |
-173.41 |
4.43 |
| 13:36 |
-177.64 |
-173.41 |
1.58 |
| 13:35 |
-177.64 |
-161.05 |
3.80 |
| 13:34 |
-177.64 |
-161.05 |
-0.01 |
| 13:33 |
-177.64 |
-161.05 |
3.47 |
| 13:32 |
-177.64 |
-161.05 |
3.79 |
| 13:31 |
-177.64 |
-161.05 |
3.47 |
| 13:30 |
-177.64 |
-163.11 |
-12.05 |
| 13:29 |
-177.64 |
-163.11 |
-3.81 |
| 13:28 |
-177.64 |
-163.11 |
-0.96 |
| 13:27 |
-177.64 |
-163.11 |
-1.59 |
| 13:26 |
-177.64 |
-163.11 |
-0.33 |
| 13:25 |
-177.64 |
-163.11 |
28.70 |
| 13:24 |
-177.64 |
-163.11 |
31.40 |
| 13:23 |
-177.64 |
-158.03 |
34.41 |
| 13:22 |
-177.64 |
-158.03 |
23.61 |
| 13:21 |
-177.64 |
-158.03 |
19.48 |
| 13:20 |
-177.64 |
-158.03 |
14.72 |
| 13:19 |
-177.64 |
-158.03 |
2.50 |
| 13:18 |
-177.64 |
-151.53 |
-7.33 |
| 13:17 |
-177.64 |
-142.50 |
-8.28 |
| 13:16 |
-177.64 |
-136.95 |
-8.92 |
| 13:15 |
-177.64 |
-136.95 |
-8.60 |
| 13:14 |
-177.64 |
-136.95 |
-17.16 |
| 13:13 |
-177.64 |
-112.38 |
10.89 |
| 13:12 |
-177.64 |
-99.53 |
18.34 |
| 13:11 |
-177.64 |
-87.47 |
18.49 |
| 13:10 |
-177.64 |
-87.47 |
16.11 |
| 13:09 |
-177.64 |
-87.47 |
14.36 |
| 13:08 |
-177.64 |
-87.47 |
13.25 |
| 13:07 |
-177.64 |
-87.47 |
1.66 |
| 13:06 |
-177.64 |
-87.47 |
13.10 |
| 13:05 |
-177.64 |
-87.47 |
15.80 |
| 13:04 |
-177.64 |
-87.47 |
16.59 |
| 13:03 |
-177.64 |
-87.47 |
16.91 |
| 13:02 |
-177.64 |
-87.47 |
23.41 |
| 13:01 |
-177.64 |
-87.47 |
26.11 |
| 11:30 |
-177.64 |
-77.48 |
55.04 |
| 11:29 |
-177.64 |
-77.48 |
55.19 |
| 11:28 |
-177.64 |
-77.48 |
47.57 |
| 11:27 |
-177.64 |
-77.48 |
41.21 |
| 11:26 |
-177.64 |
-77.48 |
41.37 |
| 11:25 |
-177.64 |
-77.48 |
52.16 |
| 11:24 |
-177.64 |
-54.45 |
72.01 |
| 11:23 |
-177.64 |
-54.45 |
77.73 |
| 11:22 |
-177.64 |
-54.45 |
86.94 |
| 11:21 |
-177.64 |
-54.45 |
82.97 |
| 11:20 |
-177.64 |
-54.45 |
83.44 |
| 11:19 |
-177.64 |
-62.40 |
83.60 |
| 11:18 |
-177.64 |
-62.40 |
84.07 |
| 11:17 |
-177.64 |
-62.40 |
72.94 |
| 11:16 |
-177.64 |
-62.40 |
71.35 |
| 11:15 |
-177.64 |
-62.40 |
74.05 |
| 11:14 |
-177.64 |
-62.40 |
80.88 |
| 11:13 |
-177.64 |
-62.40 |
81.83 |
| 11:12 |
-177.64 |
-78.30 |
83.42 |
| 11:11 |
-177.64 |
-78.30 |
71.03 |
| 11:10 |
-177.64 |
-78.30 |
70.40 |
| 11:09 |
-177.64 |
-78.30 |
66.26 |
| 11:08 |
-177.64 |
-78.30 |
62.29 |
| 11:07 |
-177.64 |
-78.30 |
62.29 |
| 11:06 |
-177.64 |
-78.30 |
64.35 |
| 11:05 |
-177.64 |
-62.41 |
91.84 |
| 11:04 |
-177.64 |
-62.41 |
82.14 |
| 11:03 |
-177.64 |
-67.49 |
88.17 |
| 11:02 |
-177.64 |
-67.49 |
93.58 |
| 11:01 |
-177.64 |
-67.49 |
113.95 |
| 11:00 |
-177.64 |
-61.44 |
123.82 |
| 10:59 |
-177.64 |
-61.44 |
125.41 |
| 10:58 |
-177.64 |
-67.67 |
117.28 |
| 10:57 |
-177.64 |
-85.84 |
113.45 |
| 10:56 |
-177.64 |
-85.84 |
116.32 |
| 10:55 |
-177.64 |
-85.84 |
109.94 |
| 10:54 |
-177.64 |
-85.84 |
109.30 |
| 10:53 |
-177.64 |
-85.84 |
101.81 |
| 10:52 |
-177.64 |
-92.68 |
103.40 |
| 10:51 |
-177.64 |
-104.46 |
108.49 |
| 10:50 |
-177.64 |
-92.55 |
111.67 |
| 10:49 |
-177.64 |
-92.55 |
105.47 |
| 10:48 |
-177.64 |
-92.55 |
101.66 |
| 10:47 |
-177.64 |
-92.55 |
79.58 |
| 10:46 |
-177.64 |
-92.55 |
83.86 |
| 10:45 |
-177.64 |
-92.55 |
89.73 |
| 10:44 |
-177.64 |
-92.40 |
78.47 |
| 10:43 |
-177.64 |
-101.13 |
74.18 |
| 10:42 |
-177.64 |
-101.13 |
76.08 |
| 10:41 |
-177.64 |
-101.13 |
70.85 |
| 10:40 |
-177.64 |
-101.13 |
71.17 |
| 10:39 |
-177.64 |
-101.13 |
68.31 |
| 10:38 |
-177.64 |
-71.33 |
77.82 |
| 10:37 |
-88.84 |
-57.86 |
94.78 |
| 10:36 |
-88.84 |
-57.86 |
123.21 |
| 10:35 |
-88.84 |
-57.86 |
127.81 |
| 10:34 |
-88.84 |
-50.39 |
125.91 |
| 10:33 |
-88.84 |
-50.39 |
126.22 |
| 10:32 |
-88.84 |
-50.39 |
125.43 |
| 10:31 |
-88.84 |
-50.39 |
128.76 |
| 10:30 |
-88.84 |
-44.03 |
135.11 |
| 10:29 |
-88.84 |
-37.84 |
132.56 |
| 10:28 |
-88.84 |
-28.31 |
130.02 |
| 10:27 |
-111.38 |
-39.46 |
110.17 |
| 10:26 |
-111.38 |
-17.57 |
127.62 |
| 10:25 |
-111.38 |
-7.73 |
98.71 |
| 10:24 |
-111.38 |
-7.73 |
110.47 |
| 10:23 |
-111.38 |
0.22 |
111.26 |
| 10:22 |
-111.38 |
21.39 |
129.88 |
| 10:21 |
-111.38 |
40.19 |
133.71 |
| 10:20 |
-133.37 |
51.83 |
113.93 |
| 10:19 |
-109.95 |
51.83 |
106.28 |
| 10:18 |
-109.95 |
58.21 |
105.17 |
| 10:17 |
-109.95 |
88.66 |
108.83 |
| 10:16 |
-109.95 |
88.66 |
104.52 |
| 10:15 |
-109.95 |
88.66 |
109.79 |
| 10:14 |
-109.95 |
86.10 |
86.44 |
| 10:13 |
-109.95 |
86.10 |
85.48 |
| 10:12 |
-109.95 |
78.92 |
78.30 |
| 10:11 |
-109.95 |
78.92 |
77.18 |
| 10:10 |
-109.95 |
85.30 |
77.50 |
| 10:09 |
-109.95 |
77.79 |
72.06 |
| 10:08 |
-109.95 |
56.91 |
71.25 |
| 10:07 |
-109.95 |
56.91 |
78.26 |
| 10:06 |
-109.95 |
56.91 |
79.06 |
| 10:05 |
-109.95 |
60.89 |
58.98 |
| 10:04 |
-109.95 |
71.41 |
60.09 |
| 10:03 |
-109.95 |
64.88 |
59.93 |
| 10:02 |
-109.95 |
64.88 |
51.48 |
| 10:01 |
-164.99 |
64.88 |
69.12 |
| 10:00 |
-164.99 |
90.29 |
61.33 |
| 09:59 |
-164.99 |
94.09 |
55.13 |
| 09:58 |
-164.99 |
94.25 |
65.14 |
| 09:57 |
-164.99 |
97.27 |
61.64 |
| 09:56 |
-125.83 |
124.34 |
142.67 |
| 09:55 |
-125.83 |
116.69 |
141.07 |
| 09:54 |
-125.83 |
116.69 |
136.92 |
| 09:53 |
-125.83 |
91.64 |
115.87 |
| 09:52 |
-125.83 |
85.12 |
101.87 |
| 09:51 |
-125.83 |
85.12 |
92.95 |
| 09:50 |
-271.95 |
77.78 |
68.11 |
| 09:49 |
-271.95 |
38.51 |
47.12 |
| 09:48 |
-271.95 |
42.16 |
48.22 |
| 09:47 |
-271.95 |
-1.73 |
22.47 |
| 09:46 |
-190.76 |
29.21 |
40.24 |
| 09:45 |
-190.76 |
33.80 |
36.43 |
| 09:44 |
-190.76 |
48.26 |
24.37 |
| 09:43 |
-239.74 |
38.69 |
-1.79 |
| 09:42 |
-269.00 |
68.79 |
2.16 |
| 09:41 |
-228.02 |
68.79 |
-27.47 |
| 09:40 |
-228.02 |
52.57 |
-59.60 |
| 09:39 |
-195.47 |
50.17 |
-65.66 |
| 09:38 |
-159.03 |
89.18 |
10.38 |
| 09:37 |
-134.87 |
84.05 |
6.21 |
| 09:36 |
-134.87 |
84.05 |
-6.32 |
| 09:35 |
-134.87 |
107.25 |
23.79 |
| 09:34 |
-134.87 |
107.25 |
24.27 |
| 09:33 |
-134.87 |
107.25 |
11.45 |
| 09:32 |
-134.87 |
95.40 |
21.38 |
| 09:31 |
-21.68 |
51.29 |
19.27 |
| 09:30 |
0.00 |
26.09 |
10.82 |
|
| 大单资金：-333.49万元 |
成交额占比：-4.00% |
| 中单资金：-278.35万元 |
成交额占比：-3.34% |
| 小单资金：102.73万元 |
成交额占比：1.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
15.85 |
-0.25% |
-509.11 |
1167.50 |
-333.49 |
-4.00% |
-278.35 |
-3.34% |
102.73 |
1.23% |
| 20250626 |
15.89 |
0.51% |
-456.67 |
1428.11 |
135.66 |
1.00% |
-754.82 |
-5.54% |
162.49 |
1.19% |
| 20250625 |
15.81 |
2.93% |
1073.60 |
1200.15 |
680.53 |
5.36% |
608.71 |
4.80% |
-215.64 |
-1.70% |
| 20250624 |
15.36 |
3.57% |
1405.26 |
495.98 |
637.04 |
6.63% |
424.21 |
4.41% |
344.01 |
3.58% |
| 20250623 |
14.83 |
1.09% |
474.39 |
-102.83 |
47.76 |
0.91% |
195.85 |
3.73% |
230.78 |
4.40% |
| 20250620 |
14.67 |
-0.47% |
-461.06 |
35.90 |
-72.88 |
-1.03% |
-105.52 |
-1.49% |
-282.66 |
-4.00% |
| 20250619 |
14.74 |
-1.07% |
-198.47 |
-89.84 |
-92.30 |
-1.24% |
192.10 |
2.58% |
-298.27 |
-4.01% |
| 20250618 |
14.90 |
-0.27% |
220.34 |
-43.22 |
-23.64 |
-0.48% |
102.34 |
2.07% |
141.64 |
2.86% |
| 20250617 |
14.94 |
-0.20% |
-36.80 |
17.98 |
38.23 |
0.81% |
37.81 |
0.80% |
-112.84 |
-2.40% |
| 20250616 |
14.97 |
0.60% |
72.88 |
-517.44 |
186.49 |
3.72% |
-134.37 |
-2.68% |
20.76 |
0.41% |
| 20250613 |
14.88 |
-2.23% |
28.11 |
-726.90 |
-198.62 |
-3.23% |
-27.98 |
-0.46% |
254.71 |
4.15% |
| 20250612 |
15.22 |
-0.91% |
-109.01 |
-630.77 |
-45.68 |
-0.83% |
-99.27 |
-1.79% |
35.94 |
0.65% |
| 20250611 |
15.36 |
-0.19% |
438.33 |
-457.97 |
37.56 |
0.66% |
117.71 |
2.06% |
283.06 |
4.95% |
| 20250610 |
15.39 |
-2.47% |
-1902.79 |
-448.35 |
-497.19 |
-5.25% |
-781.55 |
-8.25% |
-624.05 |
-6.58% |
| 20250609 |
15.78 |
0.32% |
-15.93 |
79.45 |
-22.97 |
-0.35% |
28.85 |
0.43% |
-21.81 |
-0.33% |
| 20250606 |
15.73 |
-0.57% |
-630.56 |
-383.10 |
-102.49 |
-2.11% |
-305.32 |
-6.28% |
-222.75 |
-4.58% |
| 20250605 |
15.82 |
0.25% |
-532.60 |
-114.47 |
127.12 |
2.09% |
-345.01 |
-5.68% |
-314.71 |
-5.18% |
| 20250604 |
15.78 |
0.38% |
-85.19 |
-769.24 |
47.18 |
0.75% |
245.07 |
3.92% |
-377.44 |
-6.03% |
| 20250603 |
15.72 |
1.29% |
-50.96 |
-1081.45 |
30.61 |
0.41% |
152.13 |
2.05% |
-233.70 |
-3.15% |
| 20250530 |
15.52 |
-2.27% |
-433.34 |
-1081.15 |
-485.52 |
-5.91% |
-56.29 |
-0.69% |
108.47 |
1.32% |
| 20250529 |
15.88 |
0.44% |
149.22 |
28.06 |
166.14 |
2.62% |
-85.15 |
-1.34% |
68.23 |
1.08% |
| 20250528 |
15.81 |
-1.80% |
-763.53 |
-395.02 |
-527.65 |
-6.76% |
-180.60 |
-2.31% |
-55.28 |
-0.71% |
| 20250527 |
16.10 |
-0.86% |
-4.12 |
-457.61 |
-265.03 |
-3.22% |
-73.46 |
-0.89% |
334.37 |
4.07% |
| 20250526 |
16.24 |
0.50% |
312.75 |
-1266.55 |
30.91 |
0.36% |
-179.64 |
-2.09% |
461.48 |
5.37% |
| 20250523 |
16.16 |
0.00% |
932.37 |
-790.98 |
623.69 |
4.91% |
148.75 |
1.17% |
159.93 |
1.26% |
| 20250522 |
16.16 |
-1.58% |
-1252.81 |
-751.57 |
-256.94 |
-2.31% |
-229.41 |
-2.06% |
-766.46 |
-6.89% |
| 20250521 |
16.42 |
-1.32% |
-1504.99 |
-1084.99 |
-590.24 |
-6.64% |
-595.43 |
-6.70% |
-319.32 |
-3.59% |
| 20250520 |
16.64 |
-1.19% |
-3050.34 |
-221.06 |
-1073.97 |
-9.54% |
-876.04 |
-7.78% |
-1100.33 |
-9.78% |
| 20250519 |
16.84 |
1.51% |
248.92 |
804.70 |
506.48 |
2.60% |
153.79 |
0.79% |
-411.35 |
-2.11% |
| 20250516 |
16.59 |
1.97% |
1414.15 |
375.55 |
663.10 |
3.45% |
1073.51 |
5.59% |
-322.46 |
-1.68% |
301069凯盛新材 大单资金流向：成交单大于等于6万股或者30万元以上。
301069凯盛新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301069凯盛新材 小单资金流向：成交单小于1万股或5万元。
如何看凯盛新材[301069]资金流向的流入和流出呢？什么是凯盛新材[301069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯盛新材[301069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯盛新材[301069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
