301069凯盛新材 今日实时资金流向 |
15:00 |
955.73 |
25.44 |
0.00 |
14:59 |
874.06 |
9.28 |
0.00 |
14:58 |
874.06 |
9.28 |
0.00 |
14:57 |
874.06 |
9.28 |
0.00 |
14:56 |
874.06 |
-10.62 |
0.00 |
14:55 |
874.06 |
14.30 |
0.00 |
14:54 |
767.62 |
14.30 |
0.00 |
14:53 |
757.93 |
32.51 |
0.00 |
14:52 |
728.93 |
25.76 |
0.00 |
14:51 |
728.93 |
13.46 |
0.00 |
14:50 |
752.98 |
23.90 |
0.00 |
14:49 |
752.98 |
25.41 |
0.00 |
14:48 |
752.98 |
31.30 |
0.00 |
14:47 |
752.98 |
48.15 |
0.00 |
14:46 |
723.98 |
41.23 |
0.00 |
14:45 |
723.98 |
52.68 |
0.00 |
14:44 |
723.98 |
63.64 |
0.00 |
14:43 |
694.98 |
71.56 |
0.00 |
14:42 |
694.98 |
76.62 |
0.00 |
14:41 |
694.98 |
105.11 |
0.00 |
14:40 |
694.98 |
105.11 |
0.00 |
14:39 |
694.98 |
105.11 |
0.00 |
14:38 |
694.98 |
100.05 |
0.00 |
14:37 |
694.98 |
104.59 |
0.00 |
14:36 |
694.98 |
99.53 |
0.00 |
14:35 |
665.28 |
91.58 |
0.00 |
14:34 |
665.28 |
91.58 |
0.00 |
14:33 |
665.28 |
97.82 |
0.00 |
14:32 |
665.28 |
114.33 |
0.00 |
14:31 |
665.28 |
119.39 |
0.00 |
14:30 |
665.28 |
63.44 |
0.00 |
14:29 |
665.28 |
63.44 |
0.00 |
14:28 |
665.28 |
54.18 |
0.00 |
14:27 |
665.28 |
54.18 |
0.00 |
14:26 |
665.28 |
16.00 |
0.00 |
14:25 |
641.76 |
12.95 |
0.00 |
14:24 |
641.76 |
18.15 |
0.00 |
14:23 |
641.76 |
35.31 |
0.00 |
14:22 |
641.76 |
40.37 |
0.00 |
14:21 |
485.91 |
46.76 |
0.00 |
14:20 |
485.91 |
46.76 |
0.00 |
14:19 |
485.91 |
46.76 |
0.00 |
14:18 |
485.91 |
53.66 |
0.00 |
14:17 |
485.91 |
53.66 |
0.00 |
14:16 |
485.91 |
64.09 |
0.00 |
14:15 |
485.91 |
64.09 |
0.00 |
14:14 |
485.91 |
63.76 |
0.00 |
14:13 |
485.91 |
63.76 |
0.00 |
14:12 |
485.91 |
69.81 |
0.00 |
14:11 |
513.84 |
51.47 |
0.00 |
14:10 |
513.84 |
45.74 |
0.00 |
14:09 |
513.84 |
70.68 |
0.00 |
14:08 |
513.84 |
70.68 |
0.00 |
14:07 |
513.84 |
70.68 |
0.00 |
14:06 |
513.84 |
70.68 |
0.00 |
14:05 |
513.84 |
70.68 |
0.00 |
14:04 |
513.84 |
70.68 |
0.00 |
14:03 |
513.84 |
81.46 |
0.00 |
14:02 |
513.84 |
81.46 |
0.00 |
14:01 |
513.84 |
81.46 |
0.00 |
14:00 |
513.84 |
81.46 |
0.00 |
13:59 |
513.84 |
69.32 |
0.00 |
13:58 |
513.84 |
69.32 |
0.00 |
13:57 |
513.84 |
61.57 |
0.00 |
13:56 |
513.84 |
56.01 |
0.00 |
13:55 |
513.84 |
56.01 |
0.00 |
13:54 |
513.84 |
56.01 |
0.00 |
13:53 |
513.84 |
56.01 |
0.00 |
13:52 |
513.84 |
49.28 |
0.00 |
13:51 |
513.84 |
49.28 |
0.00 |
13:50 |
513.84 |
51.47 |
0.00 |
13:49 |
513.84 |
51.47 |
0.00 |
13:48 |
513.84 |
51.47 |
0.00 |
13:47 |
513.84 |
51.47 |
0.00 |
13:46 |
513.84 |
51.47 |
0.00 |
13:45 |
513.84 |
51.47 |
0.00 |
13:44 |
513.84 |
104.04 |
0.00 |
13:43 |
513.84 |
109.09 |
0.00 |
13:42 |
513.84 |
109.09 |
0.00 |
13:41 |
513.84 |
100.66 |
0.00 |
13:40 |
513.84 |
100.66 |
0.00 |
13:39 |
513.84 |
89.19 |
0.00 |
13:38 |
513.84 |
100.99 |
0.00 |
13:37 |
513.84 |
100.99 |
0.00 |
13:36 |
513.84 |
124.78 |
0.00 |
13:35 |
513.84 |
124.78 |
0.00 |
13:34 |
513.84 |
123.26 |
0.00 |
13:33 |
513.84 |
123.26 |
0.00 |
13:32 |
513.84 |
123.26 |
0.00 |
13:31 |
513.84 |
128.32 |
0.00 |
13:30 |
513.84 |
146.88 |
0.00 |
13:29 |
513.84 |
146.88 |
0.00 |
13:28 |
513.84 |
159.90 |
0.00 |
13:27 |
489.14 |
159.90 |
0.00 |
13:26 |
489.14 |
148.90 |
0.00 |
13:25 |
489.14 |
143.48 |
0.00 |
13:24 |
467.30 |
127.91 |
0.00 |
13:23 |
467.30 |
117.06 |
0.00 |
13:22 |
336.12 |
118.77 |
0.00 |
13:21 |
336.12 |
118.77 |
0.00 |
13:20 |
336.12 |
131.40 |
0.00 |
13:19 |
336.12 |
113.03 |
0.00 |
13:18 |
336.12 |
100.73 |
0.00 |
13:17 |
336.12 |
122.97 |
0.00 |
13:16 |
336.12 |
122.97 |
0.00 |
13:15 |
336.12 |
122.97 |
0.00 |
13:14 |
336.12 |
125.85 |
0.00 |
13:13 |
336.12 |
92.90 |
0.00 |
13:12 |
302.33 |
100.83 |
0.00 |
13:11 |
302.33 |
83.93 |
0.00 |
13:10 |
302.33 |
91.20 |
0.00 |
13:09 |
302.33 |
65.35 |
0.00 |
13:08 |
302.33 |
79.86 |
0.00 |
13:07 |
120.28 |
92.19 |
0.00 |
13:06 |
120.28 |
92.19 |
0.00 |
13:05 |
120.28 |
92.19 |
0.00 |
13:04 |
120.28 |
85.14 |
0.00 |
13:03 |
120.28 |
85.14 |
0.00 |
13:02 |
143.80 |
102.93 |
0.00 |
13:01 |
143.80 |
92.84 |
0.00 |
11:30 |
143.80 |
99.89 |
0.00 |
11:29 |
143.80 |
114.01 |
0.00 |
11:28 |
143.80 |
114.01 |
0.00 |
11:27 |
143.80 |
114.01 |
0.00 |
11:26 |
143.80 |
127.48 |
0.00 |
11:25 |
143.80 |
127.48 |
0.00 |
11:24 |
120.57 |
127.48 |
0.00 |
11:23 |
120.57 |
127.48 |
0.00 |
11:22 |
120.57 |
138.08 |
0.00 |
11:21 |
120.57 |
132.53 |
0.00 |
11:20 |
120.57 |
132.53 |
0.00 |
11:19 |
120.57 |
139.42 |
0.00 |
11:18 |
120.57 |
131.00 |
0.00 |
11:17 |
120.57 |
136.22 |
0.00 |
11:16 |
120.57 |
130.00 |
0.00 |
11:15 |
120.57 |
123.78 |
0.00 |
11:14 |
120.57 |
123.78 |
0.00 |
11:13 |
120.57 |
123.78 |
0.00 |
11:12 |
120.57 |
132.85 |
0.00 |
11:11 |
120.57 |
132.85 |
0.00 |
11:10 |
120.57 |
156.18 |
0.00 |
11:09 |
120.57 |
164.39 |
0.00 |
11:08 |
120.57 |
164.39 |
0.00 |
11:07 |
120.57 |
190.39 |
0.00 |
11:06 |
120.57 |
190.39 |
0.00 |
11:05 |
120.57 |
190.39 |
0.00 |
11:04 |
120.57 |
190.39 |
0.00 |
11:03 |
120.57 |
178.46 |
0.00 |
11:02 |
120.57 |
166.53 |
0.00 |
11:01 |
120.57 |
173.24 |
0.00 |
11:00 |
100.42 |
173.24 |
0.00 |
10:59 |
100.42 |
175.08 |
0.00 |
10:58 |
100.42 |
225.22 |
0.00 |
10:57 |
100.42 |
235.30 |
0.00 |
10:56 |
100.42 |
243.70 |
0.00 |
10:55 |
100.42 |
261.52 |
0.00 |
10:54 |
100.42 |
271.59 |
0.00 |
10:53 |
100.42 |
273.11 |
0.00 |
10:52 |
100.42 |
258.29 |
0.00 |
10:51 |
100.42 |
254.59 |
0.00 |
10:50 |
100.42 |
254.59 |
0.00 |
10:49 |
136.15 |
254.59 |
0.00 |
10:48 |
136.15 |
265.35 |
0.00 |
10:47 |
136.15 |
248.02 |
0.00 |
10:46 |
136.15 |
248.02 |
0.00 |
10:45 |
136.15 |
255.59 |
0.00 |
10:44 |
136.15 |
255.59 |
0.00 |
10:43 |
171.79 |
255.59 |
0.00 |
10:42 |
171.79 |
240.29 |
0.00 |
10:41 |
171.79 |
225.67 |
0.00 |
10:40 |
171.79 |
230.71 |
0.00 |
10:39 |
171.79 |
230.71 |
0.00 |
10:38 |
192.65 |
222.45 |
0.00 |
10:37 |
192.65 |
222.45 |
0.00 |
10:36 |
192.65 |
234.40 |
0.00 |
10:35 |
216.89 |
227.66 |
0.00 |
10:34 |
216.89 |
221.93 |
0.00 |
10:33 |
216.89 |
221.93 |
0.00 |
10:32 |
216.89 |
226.97 |
0.00 |
10:31 |
216.89 |
220.23 |
0.00 |
10:30 |
216.89 |
235.05 |
0.00 |
10:29 |
216.89 |
235.05 |
0.00 |
10:28 |
216.89 |
218.52 |
0.00 |
10:27 |
216.89 |
200.16 |
0.00 |
10:26 |
216.89 |
200.17 |
0.00 |
10:25 |
216.89 |
190.25 |
0.00 |
10:24 |
216.89 |
180.16 |
0.00 |
10:23 |
196.58 |
156.30 |
0.00 |
10:22 |
196.58 |
140.52 |
0.00 |
10:21 |
196.58 |
193.07 |
0.00 |
10:20 |
196.58 |
203.16 |
0.00 |
10:19 |
196.58 |
214.59 |
0.00 |
10:18 |
196.58 |
214.59 |
0.00 |
10:17 |
196.58 |
237.46 |
0.00 |
10:16 |
173.84 |
237.46 |
0.00 |
10:15 |
173.84 |
225.81 |
0.00 |
10:14 |
173.84 |
237.28 |
0.00 |
10:13 |
173.84 |
229.34 |
0.00 |
10:12 |
173.84 |
218.37 |
0.00 |
10:11 |
153.93 |
208.39 |
0.00 |
10:10 |
153.93 |
208.39 |
0.00 |
10:09 |
153.93 |
204.16 |
0.00 |
10:08 |
153.93 |
230.12 |
0.00 |
10:07 |
127.91 |
204.11 |
0.00 |
10:06 |
127.91 |
191.80 |
0.00 |
10:05 |
127.91 |
189.26 |
0.00 |
10:04 |
127.91 |
151.98 |
0.00 |
10:03 |
127.91 |
175.43 |
0.00 |
10:02 |
150.66 |
158.73 |
0.00 |
10:01 |
150.66 |
151.31 |
0.00 |
10:00 |
81.52 |
100.70 |
0.00 |
09:59 |
81.52 |
91.28 |
0.00 |
09:58 |
102.56 |
91.28 |
0.00 |
09:57 |
102.56 |
98.18 |
0.00 |
09:56 |
102.56 |
64.23 |
0.00 |
09:55 |
134.33 |
75.14 |
0.00 |
09:54 |
134.33 |
79.00 |
0.00 |
09:53 |
134.33 |
75.79 |
0.00 |
09:52 |
134.33 |
74.92 |
0.00 |
09:51 |
134.33 |
73.06 |
0.00 |
09:50 |
134.33 |
94.87 |
0.00 |
09:49 |
134.33 |
45.16 |
0.00 |
09:48 |
134.33 |
28.19 |
0.00 |
09:47 |
134.33 |
-2.06 |
0.00 |
09:46 |
168.61 |
-2.21 |
0.00 |
09:45 |
168.61 |
-16.71 |
0.00 |
09:44 |
168.61 |
-23.45 |
0.00 |
09:43 |
215.03 |
-16.52 |
0.00 |
09:42 |
269.61 |
-23.44 |
0.00 |
09:41 |
292.09 |
-37.63 |
0.00 |
09:40 |
315.07 |
55.34 |
0.00 |
09:39 |
446.45 |
78.77 |
0.00 |
09:38 |
420.10 |
103.08 |
0.00 |
09:37 |
460.77 |
102.83 |
0.00 |
09:36 |
510.30 |
131.67 |
0.00 |
09:35 |
485.88 |
80.44 |
0.00 |
09:34 |
498.70 |
-15.72 |
0.00 |
09:33 |
451.96 |
8.87 |
0.00 |
09:32 |
221.62 |
14.37 |
0.00 |
09:31 |
128.57 |
55.87 |
0.00 |
09:30 |
0.00 |
-21.16 |
0.00 |
|
大单资金:955.73万元 |
成交额占比:5.31% |
中单资金:25.44万元 |
成交额占比:0.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
16.84 |
2.00% |
376.95 |
443.20 |
955.73 |
5.31% |
25.44 |
0.14% |
-604.22 |
-3.36% |
20250724 |
16.51 |
0.79% |
375.19 |
-1491.05 |
93.46 |
0.91% |
-147.21 |
-1.43% |
428.94 |
4.18% |
20250723 |
16.38 |
-1.62% |
-1174.98 |
-1567.51 |
-632.09 |
-6.22% |
-371.26 |
-3.65% |
-171.63 |
-1.69% |
20250722 |
16.65 |
-0.60% |
-477.86 |
-1460.51 |
18.94 |
0.15% |
-681.65 |
-5.40% |
184.85 |
1.46% |
20250721 |
16.75 |
1.95% |
1205.06 |
-2338.68 |
7.16 |
0.05% |
307.00 |
2.01% |
890.90 |
5.85% |
20250718 |
16.43 |
-0.48% |
57.51 |
-457.92 |
-978.52 |
-8.29% |
-291.33 |
-2.47% |
1327.36 |
11.25% |
20250717 |
16.51 |
-0.06% |
522.00 |
938.66 |
17.00 |
0.10% |
-174.04 |
-1.01% |
679.04 |
3.95% |
20250716 |
16.52 |
-0.06% |
-1583.22 |
1090.59 |
-525.09 |
-4.16% |
-800.86 |
-6.35% |
-257.27 |
-2.04% |
20250715 |
16.53 |
-1.78% |
-259.13 |
1707.92 |
-859.23 |
-4.06% |
350.46 |
1.66% |
249.64 |
1.18% |
20250714 |
16.83 |
4.60% |
3408.49 |
2852.05 |
1887.92 |
7.34% |
1302.23 |
5.06% |
218.34 |
0.85% |
20250711 |
16.09 |
-0.12% |
270.90 |
1170.91 |
418.06 |
5.11% |
-95.01 |
-1.16% |
-52.15 |
-0.64% |
20250710 |
16.11 |
1.13% |
98.53 |
251.34 |
168.93 |
2.26% |
120.79 |
1.61% |
-191.19 |
-2.56% |
20250709 |
15.93 |
-0.81% |
-1398.47 |
45.73 |
92.24 |
1.06% |
-785.22 |
-8.99% |
-705.49 |
-8.07% |
20250708 |
16.06 |
1.71% |
782.24 |
-392.97 |
284.90 |
3.64% |
244.28 |
3.12% |
253.06 |
3.23% |
20250707 |
15.79 |
0.57% |
46.17 |
-1142.57 |
206.78 |
4.85% |
-136.56 |
-3.20% |
-24.05 |
-0.56% |
20250704 |
15.70 |
-2.00% |
-1448.49 |
-1127.93 |
-501.51 |
-7.77% |
-398.27 |
-6.17% |
-548.71 |
-8.50% |
20250703 |
16.02 |
0.69% |
272.52 |
-959.91 |
-36.68 |
-0.57% |
243.75 |
3.76% |
65.45 |
1.01% |
20250702 |
15.91 |
-0.81% |
-936.19 |
-787.57 |
-346.46 |
-5.83% |
-240.70 |
-4.05% |
-349.03 |
-5.87% |
20250701 |
16.04 |
-0.43% |
-1562.46 |
239.42 |
-464.70 |
-7.13% |
-768.26 |
-11.79% |
-329.50 |
-5.06% |
20250630 |
16.11 |
1.64% |
521.67 |
1341.16 |
221.42 |
3.30% |
177.12 |
2.64% |
123.13 |
1.84% |
20250627 |
15.85 |
-0.25% |
-509.11 |
1167.50 |
-333.49 |
-4.00% |
-278.35 |
-3.34% |
102.73 |
1.23% |
20250626 |
15.89 |
0.51% |
-456.67 |
1428.11 |
135.66 |
1.00% |
-754.82 |
-5.54% |
162.49 |
1.19% |
20250625 |
15.81 |
2.93% |
1073.60 |
1200.15 |
680.53 |
5.36% |
608.71 |
4.80% |
-215.64 |
-1.70% |
20250624 |
15.36 |
3.57% |
1405.26 |
495.98 |
637.04 |
6.63% |
424.21 |
4.41% |
344.01 |
3.58% |
20250623 |
14.83 |
1.09% |
474.39 |
-102.83 |
47.76 |
0.91% |
195.85 |
3.73% |
230.78 |
4.40% |
20250620 |
14.67 |
-0.47% |
-461.06 |
35.90 |
-72.88 |
-1.03% |
-105.52 |
-1.49% |
-282.66 |
-4.00% |
20250619 |
14.74 |
-1.07% |
-198.47 |
-89.84 |
-92.30 |
-1.24% |
192.10 |
2.58% |
-298.27 |
-4.01% |
20250618 |
14.90 |
-0.27% |
220.34 |
-43.22 |
-23.64 |
-0.48% |
102.34 |
2.07% |
141.64 |
2.86% |
20250617 |
14.94 |
-0.20% |
-36.80 |
17.98 |
38.23 |
0.81% |
37.81 |
0.80% |
-112.84 |
-2.40% |
20250616 |
14.97 |
0.60% |
72.88 |
-517.44 |
186.49 |
3.72% |
-134.37 |
-2.68% |
20.76 |
0.41% |
301069凯盛新材 大单资金流向:成交单大于等于6万股或者30万元以上。
301069凯盛新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301069凯盛新材 小单资金流向:成交单小于1万股或5万元。
如何看凯盛新材[301069]资金流向的流入和流出呢?什么是凯盛新材[301069]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯盛新材[301069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯盛新材[301069]资金流向的计算方法不同,所以数据会有不一致的情况。
|