301061匠心家居 今日实时资金流向 |
15:00 |
121.15 |
1524.96 |
-38.79 |
14:59 |
121.15 |
1491.27 |
-55.59 |
14:58 |
121.15 |
1491.27 |
-55.59 |
14:57 |
121.15 |
1491.27 |
-55.59 |
14:56 |
121.15 |
1507.34 |
-61.45 |
14:55 |
121.15 |
1500.19 |
-71.64 |
14:54 |
121.15 |
1500.19 |
-68.28 |
14:53 |
121.15 |
1484.07 |
-77.40 |
14:52 |
121.15 |
1484.07 |
-83.18 |
14:51 |
148.18 |
1490.48 |
-83.97 |
14:50 |
148.18 |
1491.13 |
-89.98 |
14:49 |
148.18 |
1491.13 |
-93.87 |
14:48 |
148.18 |
1496.31 |
-92.57 |
14:47 |
148.18 |
1508.63 |
-71.31 |
14:46 |
148.18 |
1508.63 |
-69.37 |
14:45 |
148.18 |
1508.63 |
-70.41 |
14:44 |
148.18 |
1518.36 |
-72.36 |
14:43 |
148.18 |
1512.27 |
-74.57 |
14:42 |
148.18 |
1512.27 |
-75.22 |
14:41 |
148.18 |
1512.27 |
-66.41 |
14:40 |
148.18 |
1512.27 |
-63.82 |
14:39 |
148.18 |
1512.27 |
-56.30 |
14:38 |
169.58 |
1506.43 |
-55.71 |
14:37 |
169.58 |
1506.43 |
-54.42 |
14:36 |
169.58 |
1506.43 |
-57.66 |
14:35 |
169.58 |
1506.43 |
-52.47 |
14:34 |
169.58 |
1512.91 |
-53.83 |
14:33 |
169.58 |
1501.24 |
-54.35 |
14:32 |
169.58 |
1501.24 |
-49.16 |
14:31 |
169.58 |
1501.24 |
-33.60 |
14:30 |
169.58 |
1501.24 |
-42.67 |
14:29 |
169.58 |
1506.43 |
-36.19 |
14:28 |
169.58 |
1506.43 |
-30.35 |
14:27 |
169.58 |
1506.43 |
-25.81 |
14:26 |
169.58 |
1506.43 |
-24.52 |
14:25 |
169.58 |
1501.23 |
-23.87 |
14:24 |
169.58 |
1501.23 |
-21.28 |
14:23 |
169.58 |
1501.23 |
-17.40 |
14:22 |
169.58 |
1501.23 |
-16.75 |
14:21 |
169.58 |
1501.23 |
-23.24 |
14:20 |
169.58 |
1501.23 |
-21.29 |
14:19 |
169.58 |
1510.97 |
-16.75 |
14:18 |
169.58 |
1510.97 |
-11.56 |
14:17 |
169.58 |
1510.97 |
-5.07 |
14:16 |
169.58 |
1510.97 |
-14.16 |
14:15 |
169.58 |
1510.97 |
-16.12 |
14:14 |
169.58 |
1510.97 |
-16.77 |
14:13 |
169.58 |
1510.97 |
-14.82 |
14:12 |
169.58 |
1521.40 |
-9.61 |
14:11 |
169.58 |
1521.40 |
-1.79 |
14:10 |
169.58 |
1515.53 |
-5.98 |
14:09 |
77.83 |
1488.78 |
-12.05 |
14:08 |
77.83 |
1488.78 |
-6.72 |
14:07 |
77.83 |
1488.78 |
-5.43 |
14:06 |
77.83 |
1488.78 |
1.07 |
14:05 |
77.83 |
1488.78 |
-6.21 |
14:04 |
77.83 |
1488.78 |
-18.82 |
14:03 |
77.83 |
1488.78 |
-17.72 |
14:02 |
77.83 |
1488.78 |
-9.92 |
14:01 |
77.83 |
1488.78 |
-8.17 |
14:00 |
77.83 |
1488.78 |
-8.14 |
13:59 |
77.83 |
1488.78 |
2.90 |
13:58 |
77.83 |
1488.78 |
-0.35 |
13:57 |
77.83 |
1488.78 |
2.89 |
13:56 |
77.83 |
1488.78 |
-1.00 |
13:55 |
77.83 |
1488.78 |
1.59 |
13:54 |
77.83 |
1488.78 |
18.47 |
13:53 |
77.83 |
1488.78 |
20.42 |
13:52 |
77.83 |
1488.78 |
21.71 |
13:51 |
77.83 |
1488.78 |
21.71 |
13:50 |
77.83 |
1483.57 |
30.16 |
13:49 |
77.83 |
1483.57 |
49.42 |
13:48 |
55.11 |
1439.45 |
31.39 |
13:47 |
55.11 |
1423.27 |
38.50 |
13:46 |
55.11 |
1423.27 |
41.09 |
13:45 |
55.11 |
1423.27 |
41.08 |
13:44 |
55.11 |
1423.27 |
40.43 |
13:43 |
55.11 |
1423.27 |
43.66 |
13:42 |
55.11 |
1423.27 |
45.60 |
13:41 |
55.11 |
1423.27 |
50.13 |
13:40 |
55.11 |
1423.27 |
54.65 |
13:39 |
55.11 |
1423.27 |
55.94 |
13:38 |
55.11 |
1423.27 |
57.23 |
13:37 |
55.11 |
1423.27 |
65.00 |
13:36 |
55.11 |
1423.27 |
73.42 |
13:35 |
55.11 |
1423.27 |
75.36 |
13:34 |
55.11 |
1423.27 |
92.16 |
13:33 |
55.11 |
1423.27 |
105.09 |
13:32 |
55.11 |
1423.27 |
116.98 |
13:31 |
55.11 |
1423.27 |
120.88 |
13:30 |
55.11 |
1423.27 |
127.72 |
13:29 |
55.11 |
1423.27 |
129.02 |
13:28 |
55.11 |
1423.27 |
126.93 |
13:27 |
55.11 |
1423.27 |
128.24 |
13:26 |
55.11 |
1423.27 |
122.36 |
13:25 |
55.11 |
1423.27 |
123.66 |
13:24 |
55.11 |
1423.27 |
120.07 |
13:23 |
55.11 |
1423.27 |
144.85 |
13:22 |
55.11 |
1428.49 |
169.66 |
13:21 |
55.11 |
1428.49 |
163.78 |
13:20 |
55.11 |
1428.49 |
163.78 |
13:19 |
55.11 |
1428.49 |
163.78 |
13:18 |
55.11 |
1455.27 |
180.62 |
13:17 |
55.11 |
1455.27 |
180.62 |
13:16 |
55.11 |
1455.27 |
185.32 |
13:15 |
55.11 |
1455.27 |
188.59 |
13:14 |
55.11 |
1455.27 |
190.54 |
13:13 |
55.11 |
1455.27 |
200.33 |
13:12 |
55.11 |
1455.27 |
198.90 |
13:11 |
55.11 |
1448.72 |
208.12 |
13:10 |
55.11 |
1442.85 |
209.44 |
13:09 |
55.11 |
1431.08 |
209.43 |
13:08 |
55.11 |
1421.31 |
181.81 |
13:07 |
55.11 |
1421.31 |
183.76 |
13:06 |
55.11 |
1421.31 |
179.85 |
13:05 |
55.11 |
1402.40 |
180.80 |
13:04 |
55.11 |
1388.07 |
212.66 |
13:03 |
55.11 |
1388.07 |
221.10 |
13:02 |
55.11 |
1388.07 |
225.00 |
13:01 |
88.26 |
1388.07 |
230.91 |
11:30 |
88.26 |
1381.50 |
250.42 |
11:29 |
88.26 |
1387.42 |
249.29 |
11:28 |
88.26 |
1393.34 |
259.19 |
11:27 |
88.26 |
1393.34 |
251.95 |
11:26 |
88.26 |
1407.85 |
258.99 |
11:25 |
88.26 |
1363.65 |
249.22 |
11:24 |
88.26 |
1309.58 |
245.26 |
11:23 |
88.26 |
1209.49 |
245.24 |
11:22 |
88.26 |
1174.68 |
244.58 |
11:21 |
88.26 |
1153.70 |
232.83 |
11:20 |
88.26 |
1148.46 |
225.93 |
11:19 |
88.26 |
1148.46 |
228.28 |
11:18 |
88.26 |
1117.10 |
226.32 |
11:17 |
88.26 |
1059.09 |
239.15 |
11:16 |
88.26 |
1053.88 |
261.89 |
11:15 |
88.26 |
1075.25 |
261.12 |
11:14 |
88.26 |
1085.04 |
268.30 |
11:13 |
88.26 |
1108.58 |
268.48 |
11:12 |
88.26 |
1108.58 |
267.17 |
11:11 |
88.26 |
1120.35 |
276.32 |
11:10 |
88.26 |
1121.01 |
297.89 |
11:09 |
88.26 |
1121.01 |
295.29 |
11:08 |
88.26 |
1121.01 |
310.99 |
11:07 |
88.26 |
1129.52 |
312.95 |
11:06 |
88.26 |
1136.09 |
308.87 |
11:05 |
88.26 |
1136.09 |
303.30 |
11:04 |
88.26 |
1124.09 |
301.52 |
11:03 |
109.89 |
1092.54 |
291.75 |
11:02 |
109.89 |
1082.05 |
304.19 |
11:01 |
109.89 |
1067.30 |
289.72 |
11:00 |
109.89 |
1060.80 |
282.00 |
10:59 |
109.89 |
1055.60 |
288.46 |
10:58 |
109.89 |
1061.94 |
285.97 |
10:57 |
109.89 |
1061.94 |
296.96 |
10:56 |
69.58 |
1003.45 |
272.94 |
10:55 |
69.58 |
1003.45 |
272.28 |
10:54 |
69.58 |
1011.21 |
269.66 |
10:53 |
69.58 |
1011.21 |
255.42 |
10:52 |
69.58 |
1000.85 |
272.74 |
10:51 |
69.58 |
1000.85 |
274.03 |
10:50 |
69.58 |
1000.85 |
268.40 |
10:49 |
69.58 |
1000.85 |
277.43 |
10:48 |
69.58 |
1024.11 |
281.30 |
10:47 |
69.58 |
1018.86 |
291.54 |
10:46 |
69.58 |
1019.52 |
299.29 |
10:45 |
69.58 |
1000.07 |
287.83 |
10:44 |
69.58 |
987.17 |
255.56 |
10:43 |
69.58 |
987.17 |
249.62 |
10:42 |
69.58 |
987.17 |
253.49 |
10:41 |
69.58 |
987.17 |
250.87 |
10:40 |
69.58 |
956.73 |
264.41 |
10:39 |
103.32 |
898.28 |
261.80 |
10:38 |
103.32 |
846.47 |
229.99 |
10:37 |
103.32 |
789.66 |
222.24 |
10:36 |
103.32 |
758.05 |
222.22 |
10:35 |
103.32 |
693.02 |
217.24 |
10:34 |
103.32 |
693.85 |
226.93 |
10:33 |
103.32 |
677.83 |
226.35 |
10:32 |
103.32 |
652.86 |
220.58 |
10:31 |
103.32 |
656.68 |
227.57 |
10:30 |
103.32 |
562.41 |
208.87 |
10:29 |
103.32 |
562.41 |
216.74 |
10:28 |
103.32 |
562.41 |
223.65 |
10:27 |
103.32 |
562.41 |
216.87 |
10:26 |
103.32 |
562.41 |
217.37 |
10:25 |
103.32 |
556.69 |
232.98 |
10:24 |
103.32 |
556.69 |
236.53 |
10:23 |
103.32 |
556.69 |
238.06 |
10:22 |
103.32 |
549.12 |
240.28 |
10:21 |
103.32 |
543.41 |
228.28 |
10:20 |
103.32 |
543.41 |
220.29 |
10:19 |
103.32 |
543.41 |
226.50 |
10:18 |
103.32 |
543.41 |
234.08 |
10:17 |
103.32 |
567.59 |
275.03 |
10:16 |
103.32 |
567.59 |
270.43 |
10:15 |
103.32 |
567.59 |
273.30 |
10:14 |
103.32 |
572.68 |
275.83 |
10:13 |
103.32 |
572.68 |
280.30 |
10:12 |
103.32 |
572.68 |
316.89 |
10:11 |
103.32 |
572.68 |
320.10 |
10:10 |
103.32 |
566.26 |
306.84 |
10:09 |
103.32 |
566.26 |
303.00 |
10:08 |
103.32 |
575.25 |
299.11 |
10:07 |
103.32 |
558.59 |
293.70 |
10:06 |
103.32 |
513.22 |
293.38 |
10:05 |
103.32 |
495.64 |
289.61 |
10:04 |
103.32 |
494.55 |
307.49 |
10:03 |
103.32 |
508.61 |
327.91 |
10:02 |
103.32 |
502.21 |
303.34 |
10:01 |
127.13 |
520.85 |
326.49 |
10:00 |
127.13 |
464.27 |
309.24 |
09:59 |
127.13 |
473.26 |
303.05 |
09:58 |
127.13 |
460.02 |
274.72 |
09:57 |
127.13 |
384.32 |
263.99 |
09:56 |
127.13 |
338.33 |
236.30 |
09:55 |
104.10 |
285.95 |
214.44 |
09:54 |
104.10 |
257.20 |
192.02 |
09:53 |
104.10 |
191.69 |
174.83 |
09:52 |
104.10 |
97.91 |
161.35 |
09:51 |
104.10 |
80.22 |
132.96 |
09:50 |
104.10 |
94.54 |
104.56 |
09:49 |
104.10 |
38.53 |
95.59 |
09:48 |
104.10 |
27.88 |
99.34 |
09:47 |
104.10 |
-6.58 |
94.31 |
09:46 |
104.10 |
-29.11 |
58.81 |
09:45 |
104.10 |
-17.88 |
75.65 |
09:44 |
104.10 |
-17.88 |
66.35 |
09:43 |
104.10 |
-24.70 |
29.21 |
09:42 |
104.10 |
-13.61 |
27.37 |
09:41 |
104.10 |
-9.89 |
41.60 |
09:40 |
128.15 |
8.89 |
53.14 |
09:39 |
128.15 |
-2.97 |
33.36 |
09:38 |
128.15 |
-9.20 |
34.66 |
09:37 |
128.15 |
-17.94 |
8.39 |
09:36 |
152.93 |
-49.07 |
0.56 |
09:35 |
152.93 |
-69.97 |
-11.19 |
09:34 |
152.93 |
-41.56 |
10.84 |
09:33 |
96.38 |
5.38 |
37.59 |
09:32 |
74.47 |
21.54 |
4.16 |
09:31 |
117.21 |
67.66 |
73.53 |
09:30 |
0.00 |
0.00 |
2.43 |
|
大单资金:121.15万元 |
成交额占比:1.09% |
中单资金:1524.96万元 |
成交额占比:13.72% |
小单资金:-38.79万元 |
成交额占比:-0.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
64.80 |
6.75% |
1607.32 |
-408.28 |
121.15 |
1.09% |
1524.96 |
13.72% |
-38.79 |
-0.35% |
20250530 |
60.70 |
0.00% |
-436.00 |
-706.44 |
-264.84 |
-4.14% |
-86.80 |
-1.36% |
-84.36 |
-1.32% |
20250529 |
60.70 |
2.53% |
271.72 |
-571.13 |
32.51 |
0.62% |
19.30 |
0.37% |
219.91 |
4.16% |
20250528 |
59.20 |
0.29% |
210.22 |
-708.06 |
52.71 |
1.42% |
-3.18 |
-0.09% |
160.69 |
4.34% |
20250527 |
59.03 |
0.39% |
-336.68 |
-772.00 |
-349.81 |
-5.50% |
-132.62 |
-2.09% |
145.75 |
2.29% |
20250526 |
58.80 |
-0.25% |
-76.95 |
-197.64 |
-177.01 |
-3.37% |
292.91 |
5.58% |
-192.85 |
-3.67% |
20250523 |
77.13 |
0.16% |
-735.27 |
83.34 |
-129.53 |
-2.41% |
-22.47 |
-0.42% |
-583.27 |
-10.86% |
20250522 |
77.01 |
-3.00% |
-3228.19 |
341.64 |
-104.42 |
-0.94% |
-926.54 |
-8.31% |
-2197.23 |
-19.71% |
20250521 |
79.39 |
0.57% |
403.25 |
416.71 |
-11.23 |
-0.21% |
-82.06 |
-1.51% |
496.54 |
9.16% |
20250520 |
78.94 |
3.90% |
942.56 |
360.01 |
224.55 |
3.45% |
556.19 |
8.56% |
161.82 |
2.49% |
20250519 |
75.98 |
1.56% |
200.22 |
296.70 |
103.97 |
1.86% |
179.73 |
3.22% |
-83.48 |
-1.50% |
20250516 |
74.81 |
0.39% |
-445.69 |
455.45 |
128.77 |
3.16% |
-462.13 |
-11.35% |
-112.33 |
-2.76% |
20250515 |
74.52 |
-2.56% |
-553.84 |
703.94 |
-29.35 |
-0.51% |
-73.52 |
-1.28% |
-450.97 |
-7.86% |
20250514 |
76.48 |
1.49% |
920.79 |
986.19 |
-67.93 |
-1.11% |
461.93 |
7.54% |
526.79 |
8.60% |
20250513 |
75.36 |
0.48% |
-472.70 |
1059.65 |
161.24 |
2.31% |
-427.08 |
-6.11% |
-206.86 |
-2.96% |
20250512 |
75.00 |
1.15% |
120.56 |
1265.05 |
262.72 |
2.27% |
547.43 |
4.73% |
-689.59 |
-5.95% |
20250509 |
74.15 |
2.39% |
1064.83 |
1113.94 |
377.26 |
5.31% |
335.69 |
4.73% |
351.88 |
4.95% |
20250508 |
72.42 |
-2.95% |
-465.40 |
977.63 |
252.90 |
3.88% |
-152.92 |
-2.34% |
-565.38 |
-8.67% |
20250507 |
74.62 |
4.26% |
1260.38 |
589.72 |
5.53 |
0.05% |
169.69 |
1.43% |
1085.16 |
9.16% |
20250506 |
71.57 |
2.40% |
555.87 |
456.98 |
366.64 |
3.21% |
259.16 |
2.27% |
-69.93 |
-0.61% |
20250430 |
69.89 |
4.16% |
-615.92 |
-97.56 |
111.61 |
1.05% |
-241.81 |
-2.27% |
-485.72 |
-4.55% |
20250429 |
67.10 |
-2.77% |
-2242.22 |
-3445.57 |
240.95 |
1.88% |
-1163.33 |
-9.06% |
-1319.84 |
-10.28% |
20250428 |
69.01 |
-0.26% |
-1614.80 |
-3744.08 |
-135.01 |
-1.50% |
-656.61 |
-7.30% |
-823.18 |
-9.15% |
20250425 |
69.19 |
2.22% |
153.82 |
-3519.97 |
-127.21 |
-1.47% |
-3.42 |
-0.04% |
284.45 |
3.29% |
20250424 |
67.69 |
-1.91% |
-991.70 |
-3433.48 |
-187.90 |
-1.27% |
16.86 |
0.11% |
-820.66 |
-5.53% |
20250423 |
69.01 |
14.08% |
-2682.67 |
-3222.63 |
-3236.40 |
-12.94% |
1145.72 |
4.58% |
-591.99 |
-2.37% |
20250422 |
60.49 |
-1.71% |
-514.35 |
-11.16 |
-57.56 |
-1.30% |
-114.05 |
-2.59% |
-342.74 |
-7.77% |
20250421 |
61.54 |
5.32% |
1024.43 |
247.16 |
89.10 |
1.14% |
105.75 |
1.36% |
829.58 |
10.64% |
20250418 |
58.43 |
1.41% |
481.94 |
103.17 |
-40.72 |
-0.75% |
-51.80 |
-0.96% |
574.46 |
10.63% |
20250417 |
57.62 |
1.02% |
418.72 |
-344.36 |
22.95 |
0.33% |
103.62 |
1.49% |
292.15 |
4.20% |
301061匠心家居 大单资金流向:成交单大于等于6万股或者30万元以上。
301061匠心家居 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301061匠心家居 小单资金流向:成交单小于1万股或5万元。
如何看匠心家居[301061]资金流向的流入和流出呢?什么是匠心家居[301061]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
匠心家居[301061]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对匠心家居[301061]资金流向的计算方法不同,所以数据会有不一致的情况。
|