301058中粮科工 今日实时资金流向 |
15:00 |
-720.54 |
-666.25 |
-608.77 |
14:59 |
-720.54 |
-676.77 |
-620.76 |
14:58 |
-720.54 |
-676.77 |
-620.76 |
14:57 |
-720.54 |
-676.77 |
-620.76 |
14:56 |
-720.54 |
-743.44 |
-620.26 |
14:55 |
-814.36 |
-756.51 |
-612.72 |
14:54 |
-847.24 |
-806.90 |
-647.30 |
14:53 |
-851.42 |
-780.23 |
-655.47 |
14:52 |
-851.42 |
-792.70 |
-648.58 |
14:51 |
-851.42 |
-799.22 |
-635.92 |
14:50 |
-872.35 |
-825.14 |
-636.34 |
14:49 |
-893.31 |
-838.39 |
-641.87 |
14:48 |
-893.31 |
-851.12 |
-643.33 |
14:47 |
-893.31 |
-845.39 |
-644.91 |
14:46 |
-893.31 |
-858.52 |
-655.96 |
14:45 |
-893.31 |
-885.66 |
-672.61 |
14:44 |
-893.31 |
-873.96 |
-637.86 |
14:43 |
-770.88 |
-864.63 |
-633.50 |
14:42 |
-770.88 |
-844.09 |
-575.72 |
14:41 |
-770.88 |
-823.29 |
-548.59 |
14:40 |
-770.88 |
-807.91 |
-500.33 |
14:39 |
-803.02 |
-847.17 |
-473.72 |
14:38 |
-768.98 |
-851.66 |
-409.74 |
14:37 |
-768.98 |
-836.04 |
-335.14 |
14:36 |
-768.98 |
-841.48 |
-315.85 |
14:35 |
-931.05 |
-840.45 |
-310.52 |
14:34 |
-903.07 |
-816.19 |
-248.82 |
14:33 |
-903.07 |
-795.78 |
-226.95 |
14:32 |
-903.07 |
-799.75 |
-211.97 |
14:31 |
-903.07 |
-832.92 |
-193.74 |
14:30 |
-903.07 |
-850.00 |
-176.37 |
14:29 |
-903.07 |
-896.34 |
-164.11 |
14:28 |
-925.16 |
-902.59 |
-156.52 |
14:27 |
-925.16 |
-952.49 |
-192.16 |
14:26 |
-949.63 |
-956.26 |
-206.70 |
14:25 |
-950.26 |
-949.38 |
-183.20 |
14:24 |
-950.26 |
-934.46 |
-173.36 |
14:23 |
-928.10 |
-922.09 |
-201.19 |
14:22 |
-928.10 |
-906.14 |
-252.03 |
14:21 |
-857.87 |
-872.01 |
-194.03 |
14:20 |
-809.68 |
-693.65 |
-97.26 |
14:19 |
-809.68 |
-683.13 |
-126.71 |
14:18 |
-773.70 |
-532.82 |
-65.36 |
14:17 |
-773.70 |
-500.15 |
-70.61 |
14:16 |
-752.81 |
-502.80 |
-68.74 |
14:15 |
-622.96 |
-481.10 |
-30.26 |
14:14 |
-541.85 |
-400.38 |
10.08 |
14:13 |
-541.85 |
-387.01 |
109.63 |
14:12 |
-541.85 |
-387.25 |
139.66 |
14:11 |
-541.85 |
-343.64 |
214.12 |
14:10 |
-506.92 |
-322.55 |
295.64 |
14:09 |
-506.92 |
-328.91 |
389.76 |
14:08 |
-506.92 |
-320.44 |
393.04 |
14:07 |
-485.72 |
-306.55 |
386.04 |
14:06 |
-485.72 |
-306.55 |
377.77 |
14:05 |
-485.72 |
-267.95 |
381.37 |
14:04 |
-462.78 |
-261.37 |
385.73 |
14:03 |
-462.78 |
-256.28 |
388.38 |
14:02 |
-462.78 |
-256.28 |
386.89 |
14:01 |
-462.78 |
-242.03 |
396.35 |
14:00 |
-462.78 |
-251.51 |
400.60 |
13:59 |
-462.78 |
-244.81 |
398.15 |
13:58 |
-505.26 |
-250.66 |
410.51 |
13:57 |
-505.26 |
-244.49 |
408.16 |
13:56 |
-505.26 |
-229.06 |
416.25 |
13:55 |
-505.26 |
-247.67 |
413.49 |
13:54 |
-472.69 |
-254.37 |
414.33 |
13:53 |
-424.90 |
-254.38 |
421.98 |
13:52 |
-424.90 |
-205.90 |
420.49 |
13:51 |
-424.90 |
-205.90 |
420.27 |
13:50 |
-424.90 |
-212.61 |
419.32 |
13:49 |
-424.90 |
-190.90 |
427.19 |
13:48 |
-424.90 |
-212.95 |
424.10 |
13:47 |
-403.62 |
-232.85 |
422.29 |
13:46 |
-383.52 |
-227.53 |
423.78 |
13:45 |
-383.52 |
-237.64 |
426.75 |
13:44 |
-383.52 |
-215.84 |
437.59 |
13:43 |
-383.52 |
-215.84 |
436.42 |
13:42 |
-383.52 |
-198.61 |
432.80 |
13:41 |
-383.52 |
-203.93 |
428.86 |
13:40 |
-361.11 |
-203.93 |
420.03 |
13:39 |
-361.11 |
-190.54 |
413.54 |
13:38 |
-361.11 |
-194.37 |
415.67 |
13:37 |
-361.11 |
-194.37 |
417.58 |
13:36 |
-361.11 |
-196.51 |
418.74 |
13:35 |
-337.22 |
-196.51 |
419.70 |
13:34 |
-337.22 |
-196.51 |
425.23 |
13:33 |
-337.22 |
-196.51 |
431.50 |
13:32 |
-337.22 |
-196.51 |
430.75 |
13:31 |
-337.22 |
-196.51 |
441.26 |
13:30 |
-296.24 |
-189.19 |
449.65 |
13:29 |
-296.24 |
-180.36 |
465.28 |
13:28 |
-296.24 |
-156.53 |
469.21 |
13:27 |
-296.24 |
-141.19 |
473.04 |
13:26 |
-330.71 |
-129.78 |
475.61 |
13:25 |
-330.71 |
-142.79 |
456.62 |
13:24 |
-368.98 |
-165.70 |
448.10 |
13:23 |
-368.98 |
-165.70 |
445.97 |
13:22 |
-368.98 |
-165.70 |
447.45 |
13:21 |
-368.98 |
-165.70 |
446.07 |
13:20 |
-368.98 |
-165.70 |
463.07 |
13:19 |
-368.98 |
-146.01 |
462.76 |
13:18 |
-368.98 |
-159.11 |
455.41 |
13:17 |
-368.98 |
-144.84 |
465.64 |
13:16 |
-413.65 |
-152.31 |
452.75 |
13:15 |
-413.65 |
-141.69 |
460.71 |
13:14 |
-413.65 |
-141.69 |
469.00 |
13:13 |
-413.65 |
-125.42 |
459.95 |
13:12 |
-413.65 |
-123.45 |
456.65 |
13:11 |
-413.65 |
-112.70 |
455.15 |
13:10 |
-413.65 |
-98.58 |
456.62 |
13:09 |
-413.65 |
-80.67 |
471.11 |
13:08 |
-462.75 |
-77.47 |
456.67 |
13:07 |
-462.75 |
-53.34 |
435.51 |
13:06 |
-462.75 |
-19.91 |
430.26 |
13:05 |
-439.43 |
-54.28 |
441.48 |
13:04 |
-418.79 |
-59.85 |
431.10 |
13:03 |
-610.21 |
-187.41 |
375.91 |
13:02 |
-640.38 |
-205.09 |
372.30 |
13:01 |
-640.38 |
-205.09 |
369.13 |
11:30 |
-661.24 |
-206.91 |
358.49 |
11:29 |
-638.91 |
-206.91 |
356.17 |
11:28 |
-638.91 |
-233.68 |
351.95 |
11:27 |
-638.91 |
-228.43 |
343.73 |
11:26 |
-638.91 |
-228.43 |
345.31 |
11:25 |
-638.91 |
-228.43 |
346.05 |
11:24 |
-638.91 |
-228.43 |
338.26 |
11:23 |
-607.35 |
-223.16 |
336.36 |
11:22 |
-557.90 |
-223.16 |
340.26 |
11:21 |
-557.90 |
-223.16 |
342.25 |
11:20 |
-557.90 |
-214.00 |
339.30 |
11:19 |
-557.90 |
-208.53 |
340.99 |
11:18 |
-557.90 |
-201.37 |
341.72 |
11:17 |
-557.90 |
-195.89 |
331.39 |
11:16 |
-557.90 |
-195.89 |
327.91 |
11:15 |
-557.90 |
-190.20 |
325.48 |
11:14 |
-557.90 |
-215.92 |
323.69 |
11:13 |
-557.90 |
-213.81 |
317.15 |
11:12 |
-534.32 |
-198.34 |
322.52 |
11:11 |
-534.32 |
-186.54 |
326.84 |
11:10 |
-534.32 |
-186.54 |
331.16 |
11:09 |
-534.32 |
-186.54 |
328.10 |
11:08 |
-506.07 |
-169.57 |
329.05 |
11:07 |
-506.07 |
-169.57 |
330.74 |
11:06 |
-484.88 |
-164.40 |
338.86 |
11:05 |
-484.88 |
-155.43 |
346.99 |
11:04 |
-463.13 |
-150.15 |
341.60 |
11:03 |
-463.13 |
-150.15 |
340.75 |
11:02 |
-463.13 |
-150.15 |
337.79 |
11:01 |
-463.13 |
-135.47 |
338.42 |
11:00 |
-463.13 |
-132.42 |
340.11 |
10:59 |
-463.13 |
-118.58 |
343.59 |
10:58 |
-463.13 |
-118.58 |
341.27 |
10:57 |
-463.13 |
-118.58 |
333.13 |
10:56 |
-463.13 |
-136.64 |
333.76 |
10:55 |
-463.13 |
-136.64 |
336.29 |
10:54 |
-463.13 |
-145.51 |
336.29 |
10:53 |
-463.13 |
-151.64 |
342.73 |
10:52 |
-463.13 |
-160.72 |
348.32 |
10:51 |
-463.13 |
-151.01 |
348.53 |
10:50 |
-463.13 |
-151.01 |
364.81 |
10:49 |
-463.13 |
-165.81 |
365.13 |
10:48 |
-463.13 |
-165.61 |
366.61 |
10:47 |
-463.13 |
-152.83 |
370.30 |
10:46 |
-463.13 |
-152.83 |
381.39 |
10:45 |
-463.13 |
-152.83 |
384.03 |
10:44 |
-463.13 |
-152.83 |
380.64 |
10:43 |
-437.45 |
-146.60 |
390.03 |
10:42 |
-437.45 |
-146.60 |
397.12 |
10:41 |
-437.45 |
-146.60 |
406.53 |
10:40 |
-437.45 |
-145.72 |
343.48 |
10:39 |
-437.45 |
-135.18 |
335.25 |
10:38 |
-437.45 |
-135.18 |
329.87 |
10:37 |
-437.45 |
-131.39 |
326.70 |
10:36 |
-437.45 |
-131.39 |
333.56 |
10:35 |
-437.45 |
-136.67 |
336.83 |
10:34 |
-437.45 |
-136.67 |
343.37 |
10:33 |
-484.29 |
-146.60 |
323.20 |
10:32 |
-484.29 |
-151.87 |
322.78 |
10:31 |
-484.29 |
-133.10 |
326.15 |
10:30 |
-409.67 |
-138.49 |
317.81 |
10:29 |
-409.67 |
-151.26 |
274.97 |
10:28 |
-437.68 |
-151.26 |
268.96 |
10:27 |
-437.68 |
-176.50 |
265.59 |
10:26 |
-437.68 |
-176.50 |
262.75 |
10:25 |
-437.68 |
-158.51 |
262.12 |
10:24 |
-437.68 |
-164.83 |
267.06 |
10:23 |
-437.68 |
-158.31 |
267.90 |
10:22 |
-464.29 |
-158.31 |
266.11 |
10:21 |
-464.29 |
-158.31 |
268.21 |
10:20 |
-464.29 |
-143.39 |
272.73 |
10:19 |
-464.29 |
-89.41 |
279.25 |
10:18 |
-464.29 |
-77.20 |
276.19 |
10:17 |
-464.29 |
-61.19 |
274.19 |
10:16 |
-464.29 |
-52.56 |
276.93 |
10:15 |
-452.19 |
-52.56 |
276.50 |
10:14 |
-477.47 |
-47.40 |
279.45 |
10:13 |
-477.47 |
-47.40 |
284.61 |
10:12 |
-477.47 |
-47.40 |
288.72 |
10:11 |
-477.47 |
-50.98 |
297.47 |
10:10 |
-477.47 |
-50.98 |
291.15 |
10:09 |
-477.47 |
-36.07 |
292.61 |
10:08 |
-477.47 |
-20.72 |
296.82 |
10:07 |
-477.47 |
-43.76 |
293.55 |
10:06 |
-477.47 |
-35.25 |
259.52 |
10:05 |
-430.31 |
-35.25 |
258.27 |
10:04 |
-385.17 |
-28.84 |
254.48 |
10:03 |
-385.17 |
-17.58 |
267.21 |
10:02 |
-385.17 |
-17.06 |
260.56 |
10:01 |
-385.17 |
-36.55 |
253.40 |
10:00 |
-385.17 |
-29.91 |
262.87 |
09:59 |
-385.17 |
-29.08 |
264.02 |
09:58 |
-385.17 |
-9.65 |
270.45 |
09:57 |
-408.75 |
-23.78 |
243.20 |
09:56 |
-408.75 |
-74.42 |
207.51 |
09:55 |
-408.75 |
-65.91 |
190.36 |
09:54 |
-408.75 |
-71.27 |
179.94 |
09:53 |
-430.17 |
-73.39 |
161.77 |
09:52 |
-299.67 |
-65.93 |
162.60 |
09:51 |
-299.67 |
-49.44 |
167.42 |
09:50 |
-279.26 |
-24.83 |
158.77 |
09:49 |
-279.26 |
-4.12 |
163.81 |
09:48 |
-279.26 |
-3.51 |
163.35 |
09:47 |
-279.26 |
4.26 |
163.14 |
09:46 |
-279.26 |
4.57 |
174.48 |
09:45 |
-279.26 |
33.33 |
169.95 |
09:44 |
-279.26 |
10.44 |
164.14 |
09:43 |
-279.26 |
-1.57 |
141.90 |
09:42 |
-279.26 |
-14.54 |
134.54 |
09:41 |
-105.40 |
31.05 |
97.03 |
09:40 |
-105.40 |
24.84 |
102.49 |
09:39 |
-78.13 |
46.93 |
121.74 |
09:38 |
-105.05 |
51.10 |
100.66 |
09:37 |
-105.05 |
79.34 |
105.28 |
09:36 |
-105.05 |
86.61 |
85.80 |
09:35 |
-73.38 |
105.88 |
83.88 |
09:34 |
-84.13 |
142.93 |
92.41 |
09:33 |
-106.85 |
118.50 |
72.38 |
09:32 |
-106.85 |
120.47 |
81.60 |
09:31 |
-61.62 |
85.78 |
77.78 |
09:30 |
0.00 |
50.72 |
21.84 |
|
大单资金:-720.54万元 |
成交额占比:-4.29% |
中单资金:-666.25万元 |
成交额占比:-3.97% |
小单资金:-608.77万元 |
成交额占比:-3.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
10.52 |
-0.75% |
-1995.56 |
-7535.35 |
-720.54 |
-4.29% |
-666.25 |
-3.97% |
-608.77 |
-3.63% |
20240517 |
10.60 |
-2.03% |
-4136.02 |
-5077.24 |
-2626.47 |
-15.12% |
-1318.50 |
-7.59% |
-191.05 |
-1.10% |
20240516 |
10.82 |
0.46% |
-1849.14 |
-2295.55 |
-691.56 |
-3.70% |
-830.31 |
-4.45% |
-327.27 |
-1.75% |
20240515 |
10.77 |
-4.44% |
-5903.65 |
621.02 |
-3811.76 |
-16.87% |
-1758.60 |
-7.78% |
-333.29 |
-1.47% |
20240514 |
11.27 |
1.90% |
-794.17 |
2474.26 |
314.98 |
1.21% |
-850.02 |
-3.28% |
-259.13 |
-1.00% |
20240513 |
11.06 |
0.55% |
1784.97 |
531.18 |
1737.57 |
5.05% |
483.78 |
1.41% |
-436.38 |
-1.27% |
20240510 |
11.00 |
3.09% |
1366.98 |
-1853.95 |
155.22 |
0.46% |
-312.85 |
-0.93% |
1524.61 |
4.54% |
20240509 |
10.67 |
5.43% |
4002.42 |
-1236.83 |
2225.01 |
8.77% |
1390.91 |
5.48% |
386.50 |
1.52% |
20240508 |
10.12 |
-3.16% |
-3228.16 |
-3462.04 |
-1958.52 |
-16.22% |
-1044.90 |
-8.65% |
-224.74 |
-1.86% |
20240507 |
10.45 |
-1.23% |
-2950.79 |
-3523.61 |
-1628.10 |
-12.21% |
-1010.13 |
-7.58% |
-312.56 |
-2.34% |
20240506 |
10.58 |
1.73% |
-988.06 |
-3435.47 |
-647.56 |
-3.10% |
-328.41 |
-1.57% |
-12.09 |
-0.06% |
20240430 |
10.40 |
1.27% |
517.38 |
-1984.08 |
772.34 |
4.52% |
-5.16 |
-0.03% |
-249.80 |
-1.46% |
20240429 |
10.27 |
1.38% |
-303.65 |
-3927.56 |
-0.20 |
-0.00% |
-254.48 |
-1.50% |
-48.97 |
-0.29% |
20240426 |
10.13 |
-1.65% |
-2556.57 |
-6876.15 |
-2020.09 |
-9.24% |
-367.50 |
-1.68% |
-168.98 |
-0.77% |
20240425 |
10.30 |
-1.62% |
-3332.80 |
-2061.18 |
-1539.96 |
-9.16% |
-1078.83 |
-6.42% |
-714.01 |
-4.25% |
20240424 |
10.47 |
3.25% |
1126.72 |
-2773.62 |
803.83 |
2.94% |
221.21 |
0.81% |
101.68 |
0.37% |
20240423 |
10.14 |
-3.80% |
-3685.42 |
-2648.15 |
-1171.14 |
-4.64% |
-1943.38 |
-7.70% |
-570.90 |
-2.26% |
20240422 |
10.54 |
-1.77% |
-5118.25 |
-414.39 |
-2948.79 |
-9.95% |
-1335.32 |
-4.50% |
-834.14 |
-2.81% |
20240419 |
10.73 |
7.84% |
3102.25 |
3838.54 |
2794.88 |
6.14% |
590.81 |
1.30% |
-283.44 |
-0.62% |
20240418 |
9.95 |
-3.40% |
-4466.02 |
81.67 |
-2252.40 |
-9.08% |
-1319.75 |
-5.32% |
-893.87 |
-3.60% |
20240417 |
10.30 |
3.31% |
656.60 |
2573.15 |
929.30 |
2.48% |
-468.94 |
-1.25% |
196.24 |
0.52% |
20240416 |
9.97 |
2.26% |
2345.08 |
1244.95 |
1062.62 |
2.49% |
557.29 |
1.30% |
725.17 |
1.70% |
20240415 |
9.75 |
10.80% |
4242.25 |
265.83 |
1304.14 |
4.85% |
2343.60 |
8.71% |
594.51 |
2.21% |
20240412 |
8.80 |
-3.30% |
-2604.65 |
-1273.17 |
-961.99 |
-14.08% |
-493.87 |
-7.23% |
-1148.79 |
-16.81% |
20240411 |
9.10 |
2.02% |
1051.11 |
-491.45 |
239.08 |
4.72% |
308.29 |
6.08% |
503.74 |
9.94% |
20240410 |
8.92 |
-2.41% |
-1109.35 |
-1469.79 |
-398.90 |
-9.02% |
-369.89 |
-8.37% |
-340.56 |
-7.70% |
20240409 |
9.14 |
1.44% |
302.32 |
-1051.73 |
83.50 |
2.61% |
2.21 |
0.07% |
216.61 |
6.77% |
20240408 |
9.01 |
-1.85% |
-942.51 |
-675.78 |
-234.86 |
-6.45% |
-333.10 |
-9.14% |
-374.55 |
-10.28% |
20240403 |
9.18 |
-1.29% |
-704.54 |
-379.95 |
-180.27 |
-4.37% |
-355.00 |
-8.61% |
-169.27 |
-4.11% |
20240402 |
9.30 |
-1.48% |
-1072.66 |
-676.24 |
-739.26 |
-14.44% |
-571.73 |
-11.16% |
238.33 |
4.65% |
301058中粮科工 大单资金流向:成交单大于等于6万股或者30万元以上。
301058中粮科工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301058中粮科工 小单资金流向:成交单小于1万股或5万元。
如何看中粮科工[301058]资金流向的流入和流出呢?什么是中粮科工[301058]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中粮科工[301058]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中粮科工[301058]资金流向的计算方法不同,所以数据会有不一致的情况。
|