301049超越科技 今日实时资金流向 |
15:00 |
-159.89 |
89.52 |
279.95 |
14:59 |
-159.89 |
66.41 |
274.06 |
14:58 |
-159.89 |
66.41 |
274.06 |
14:57 |
-159.89 |
66.41 |
274.06 |
14:56 |
-159.89 |
66.41 |
273.58 |
14:55 |
-159.89 |
71.83 |
278.29 |
14:54 |
-159.89 |
71.83 |
286.53 |
14:53 |
-129.72 |
71.83 |
281.58 |
14:52 |
-129.72 |
66.64 |
282.52 |
14:51 |
-129.72 |
83.38 |
279.21 |
14:50 |
-129.72 |
91.16 |
273.32 |
14:49 |
-129.72 |
91.16 |
267.44 |
14:48 |
-129.72 |
98.45 |
261.55 |
14:47 |
-129.72 |
98.45 |
256.61 |
14:46 |
-129.72 |
82.91 |
237.08 |
14:45 |
-129.72 |
94.67 |
238.02 |
14:44 |
-129.72 |
94.67 |
241.31 |
14:43 |
-129.72 |
94.67 |
239.66 |
14:42 |
-129.72 |
94.67 |
239.19 |
14:41 |
-129.72 |
106.43 |
234.70 |
14:40 |
-106.18 |
106.43 |
232.82 |
14:39 |
-106.18 |
106.43 |
226.45 |
14:38 |
-106.18 |
106.43 |
224.80 |
14:37 |
-106.18 |
100.53 |
222.91 |
14:36 |
-106.18 |
100.53 |
229.99 |
14:35 |
-106.18 |
100.53 |
224.31 |
14:34 |
-106.18 |
100.53 |
225.26 |
14:33 |
-106.18 |
100.53 |
220.54 |
14:32 |
-106.18 |
100.53 |
214.64 |
14:31 |
-106.18 |
100.53 |
211.57 |
14:30 |
-106.18 |
84.51 |
186.59 |
14:29 |
-106.18 |
84.51 |
183.53 |
14:28 |
-106.18 |
79.33 |
182.58 |
14:27 |
-106.18 |
79.33 |
183.76 |
14:26 |
-106.18 |
67.78 |
174.33 |
14:25 |
-106.18 |
61.18 |
170.56 |
14:24 |
-106.18 |
61.18 |
172.21 |
14:23 |
-106.18 |
48.70 |
170.09 |
14:22 |
-106.18 |
29.39 |
164.44 |
14:21 |
-106.18 |
29.39 |
164.67 |
14:20 |
-106.18 |
23.50 |
159.02 |
14:19 |
-106.18 |
23.50 |
153.37 |
14:18 |
-106.18 |
23.50 |
145.38 |
14:17 |
-106.18 |
17.85 |
141.61 |
14:16 |
-106.18 |
17.85 |
139.73 |
14:15 |
-106.18 |
10.33 |
138.55 |
14:14 |
-106.18 |
10.33 |
133.38 |
14:13 |
-106.18 |
10.33 |
133.38 |
14:12 |
-56.38 |
10.33 |
133.15 |
14:11 |
-56.38 |
10.33 |
132.68 |
14:10 |
-56.38 |
10.33 |
126.80 |
14:09 |
-56.38 |
10.33 |
126.80 |
14:08 |
-56.38 |
10.33 |
126.10 |
14:07 |
-56.38 |
10.33 |
126.80 |
14:06 |
-56.38 |
10.33 |
127.51 |
14:05 |
-56.38 |
10.33 |
129.86 |
14:04 |
-56.38 |
10.33 |
128.92 |
14:03 |
-56.38 |
21.84 |
127.51 |
14:02 |
-56.38 |
21.84 |
124.22 |
14:01 |
-56.38 |
21.84 |
121.87 |
14:00 |
-56.38 |
21.84 |
122.81 |
13:59 |
-56.38 |
21.84 |
131.03 |
13:58 |
-56.38 |
21.84 |
124.68 |
13:57 |
-56.38 |
21.84 |
127.50 |
13:56 |
-56.38 |
21.84 |
127.74 |
13:55 |
-56.38 |
21.84 |
126.33 |
13:54 |
-56.38 |
21.84 |
126.09 |
13:53 |
-56.38 |
21.84 |
125.86 |
13:52 |
-56.38 |
27.48 |
126.09 |
13:51 |
-56.38 |
27.48 |
124.68 |
13:50 |
-56.38 |
27.48 |
122.33 |
13:49 |
-56.38 |
27.48 |
138.55 |
13:48 |
-56.38 |
27.48 |
138.78 |
13:47 |
-56.38 |
27.48 |
137.37 |
13:46 |
-56.38 |
32.65 |
139.49 |
13:45 |
-56.38 |
32.65 |
139.72 |
13:44 |
-56.38 |
32.65 |
139.96 |
13:43 |
-56.38 |
32.65 |
139.01 |
13:42 |
-22.05 |
32.65 |
136.43 |
13:41 |
-22.05 |
46.77 |
136.43 |
13:40 |
-22.05 |
46.77 |
140.90 |
13:39 |
-22.05 |
46.77 |
141.84 |
13:38 |
-22.05 |
59.50 |
138.78 |
13:37 |
-22.05 |
59.50 |
138.78 |
13:36 |
-22.05 |
59.50 |
136.89 |
13:35 |
-22.05 |
59.50 |
136.89 |
13:34 |
-22.05 |
59.50 |
134.06 |
13:33 |
-22.05 |
59.50 |
135.24 |
13:32 |
-22.05 |
59.50 |
135.48 |
13:31 |
-22.05 |
59.50 |
135.48 |
13:30 |
-22.05 |
59.50 |
134.77 |
13:29 |
-22.05 |
59.50 |
134.77 |
13:28 |
-22.05 |
59.50 |
134.77 |
13:27 |
-22.05 |
59.50 |
144.44 |
13:26 |
-22.05 |
59.50 |
149.16 |
13:25 |
-22.05 |
59.50 |
142.79 |
13:24 |
-22.05 |
59.50 |
144.21 |
13:23 |
-22.05 |
59.50 |
149.16 |
13:22 |
-22.05 |
59.50 |
149.64 |
13:21 |
-22.05 |
64.70 |
150.82 |
13:20 |
-22.05 |
64.70 |
150.82 |
13:19 |
-22.05 |
64.70 |
150.82 |
13:18 |
-22.05 |
64.70 |
150.82 |
13:17 |
-22.05 |
70.14 |
150.82 |
13:16 |
-22.05 |
70.14 |
154.13 |
13:15 |
-22.05 |
54.76 |
108.72 |
13:14 |
-22.05 |
54.76 |
109.20 |
13:13 |
-22.05 |
33.54 |
91.04 |
13:12 |
-22.05 |
33.54 |
90.33 |
13:11 |
-22.05 |
33.54 |
83.73 |
13:10 |
-22.05 |
33.54 |
80.20 |
13:09 |
-22.05 |
33.54 |
74.78 |
13:08 |
-22.05 |
33.54 |
74.78 |
13:07 |
-22.05 |
33.54 |
74.31 |
13:06 |
-22.05 |
33.54 |
69.84 |
13:05 |
-22.05 |
33.54 |
72.19 |
13:04 |
-22.05 |
57.54 |
79.02 |
13:03 |
-22.05 |
68.37 |
93.37 |
13:02 |
-22.05 |
68.37 |
97.14 |
13:01 |
-22.05 |
74.03 |
122.35 |
11:30 |
-22.05 |
74.03 |
121.64 |
11:29 |
-22.05 |
74.03 |
126.12 |
11:28 |
-22.05 |
80.16 |
126.60 |
11:27 |
-22.05 |
80.16 |
125.18 |
11:26 |
-22.05 |
80.16 |
128.95 |
11:25 |
-22.05 |
80.16 |
129.90 |
11:24 |
-22.05 |
86.30 |
130.13 |
11:23 |
-22.05 |
86.30 |
129.19 |
11:22 |
-22.05 |
86.30 |
135.33 |
11:21 |
-22.05 |
86.30 |
135.33 |
11:20 |
-22.05 |
78.73 |
135.09 |
11:19 |
-22.05 |
78.73 |
135.80 |
11:18 |
-22.05 |
78.73 |
135.80 |
11:17 |
-22.05 |
78.73 |
135.80 |
11:16 |
-22.05 |
78.73 |
143.13 |
11:15 |
-22.05 |
65.01 |
96.30 |
11:14 |
-22.05 |
65.25 |
96.07 |
11:13 |
-22.05 |
65.25 |
96.54 |
11:12 |
-22.05 |
65.25 |
97.25 |
11:11 |
-22.05 |
65.25 |
94.65 |
11:10 |
-22.05 |
65.25 |
92.29 |
11:09 |
-22.05 |
65.25 |
99.37 |
11:08 |
-22.05 |
65.25 |
99.37 |
11:07 |
-22.05 |
65.25 |
99.13 |
11:06 |
-22.05 |
71.39 |
99.37 |
11:05 |
-22.05 |
71.39 |
100.54 |
11:04 |
-22.05 |
71.39 |
102.43 |
11:03 |
-22.05 |
71.39 |
102.43 |
11:02 |
-22.05 |
65.00 |
105.51 |
11:01 |
-22.05 |
65.00 |
92.03 |
11:00 |
-22.05 |
71.85 |
95.09 |
10:59 |
-22.05 |
71.85 |
99.81 |
10:58 |
-22.05 |
71.85 |
100.52 |
10:57 |
-22.05 |
55.31 |
44.49 |
10:56 |
-22.05 |
55.31 |
48.74 |
10:55 |
-22.05 |
55.31 |
47.09 |
10:54 |
-22.05 |
31.21 |
26.54 |
10:53 |
-22.05 |
31.21 |
24.64 |
10:52 |
-22.05 |
31.21 |
24.88 |
10:51 |
-22.05 |
31.21 |
24.88 |
10:50 |
-22.05 |
64.07 |
43.55 |
10:49 |
-22.05 |
40.66 |
31.26 |
10:48 |
-22.05 |
40.66 |
33.15 |
10:47 |
-22.05 |
-2.75 |
-2.72 |
10:46 |
-22.05 |
-2.75 |
7.16 |
10:45 |
-22.05 |
-8.63 |
10.92 |
10:44 |
-22.05 |
-8.63 |
9.51 |
10:43 |
-22.05 |
-8.63 |
9.98 |
10:42 |
-22.05 |
-8.63 |
13.74 |
10:41 |
-22.05 |
-2.29 |
13.50 |
10:40 |
-22.05 |
-2.29 |
13.50 |
10:39 |
-22.05 |
-2.29 |
16.32 |
10:38 |
-22.05 |
-2.29 |
16.32 |
10:37 |
-22.05 |
10.87 |
8.32 |
10:36 |
-22.05 |
10.87 |
8.09 |
10:35 |
-22.05 |
30.38 |
6.21 |
10:34 |
-22.05 |
30.38 |
-0.85 |
10:33 |
-22.05 |
30.38 |
-3.20 |
10:32 |
0.00 |
30.38 |
-2.02 |
10:31 |
0.00 |
50.33 |
-2.73 |
10:30 |
0.00 |
50.33 |
-0.85 |
10:29 |
0.00 |
50.33 |
-3.20 |
10:28 |
0.00 |
50.33 |
-9.54 |
10:27 |
0.00 |
50.33 |
-17.52 |
10:26 |
0.00 |
50.33 |
-11.41 |
10:25 |
0.00 |
50.33 |
0.36 |
10:24 |
0.00 |
50.33 |
2.24 |
10:23 |
0.00 |
50.33 |
10.01 |
10:22 |
0.00 |
50.33 |
16.37 |
10:21 |
0.00 |
50.33 |
13.78 |
10:20 |
0.00 |
50.33 |
17.08 |
10:19 |
0.00 |
50.33 |
18.26 |
10:18 |
0.00 |
50.33 |
11.89 |
10:17 |
0.00 |
60.00 |
34.77 |
10:16 |
0.00 |
60.00 |
43.04 |
10:15 |
0.00 |
33.79 |
27.69 |
10:14 |
0.00 |
38.98 |
21.58 |
10:13 |
0.00 |
38.98 |
31.22 |
10:12 |
0.00 |
38.98 |
31.22 |
10:11 |
0.00 |
38.98 |
37.34 |
10:10 |
0.00 |
11.70 |
14.52 |
10:09 |
0.00 |
3.23 |
3.23 |
10:08 |
0.00 |
3.23 |
2.76 |
10:07 |
0.00 |
3.23 |
-2.17 |
10:06 |
0.00 |
3.23 |
-2.17 |
10:05 |
0.00 |
3.23 |
-3.35 |
10:04 |
0.00 |
3.23 |
-3.35 |
10:03 |
0.00 |
3.23 |
3.00 |
10:02 |
0.00 |
3.23 |
-0.06 |
10:01 |
0.00 |
3.23 |
-1.94 |
10:00 |
0.00 |
3.23 |
1.35 |
09:59 |
0.00 |
-1.94 |
-0.06 |
09:58 |
0.00 |
-1.94 |
5.82 |
09:57 |
0.00 |
-1.94 |
11.95 |
09:56 |
0.00 |
-1.94 |
8.18 |
09:55 |
0.00 |
-1.94 |
4.40 |
09:54 |
0.00 |
-9.95 |
7.00 |
09:53 |
0.00 |
-9.95 |
-2.89 |
09:52 |
0.00 |
-9.95 |
2.52 |
09:51 |
0.00 |
-9.95 |
-4.31 |
09:50 |
0.00 |
-9.95 |
-6.89 |
09:49 |
0.00 |
-9.95 |
-9.25 |
09:48 |
0.00 |
0.38 |
-15.36 |
09:47 |
0.00 |
0.38 |
-15.36 |
09:46 |
0.00 |
0.38 |
-15.36 |
09:45 |
0.00 |
0.38 |
-15.84 |
09:44 |
0.00 |
0.38 |
-13.50 |
09:43 |
0.00 |
0.38 |
-11.85 |
09:42 |
0.00 |
0.38 |
-1.74 |
09:41 |
0.00 |
-12.31 |
-11.36 |
09:40 |
0.00 |
-12.31 |
-12.29 |
09:39 |
0.00 |
-22.09 |
8.99 |
09:38 |
0.00 |
-10.39 |
20.22 |
09:37 |
0.00 |
-8.28 |
19.99 |
09:36 |
0.00 |
-8.28 |
25.60 |
09:35 |
0.00 |
-16.26 |
23.49 |
09:34 |
0.00 |
-16.26 |
28.42 |
09:33 |
0.00 |
-23.30 |
27.24 |
09:32 |
0.00 |
-17.66 |
23.02 |
09:31 |
0.00 |
-17.66 |
12.22 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-159.89万元 |
成交额占比:-5.52% |
中单资金:89.52万元 |
成交额占比:3.09% |
小单资金:279.95万元 |
成交额占比:9.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
23.58 |
0.30% |
209.58 |
98.98 |
-159.89 |
-5.52% |
89.52 |
3.09% |
279.95 |
9.67% |
20250605 |
23.51 |
-0.59% |
343.45 |
194.04 |
-22.35 |
-0.87% |
164.55 |
6.38% |
201.25 |
7.80% |
20250604 |
23.65 |
-0.50% |
-148.16 |
282.80 |
-223.83 |
-6.92% |
58.11 |
1.80% |
17.56 |
0.54% |
20250603 |
23.77 |
-0.08% |
534.38 |
349.25 |
179.78 |
3.87% |
153.46 |
3.30% |
201.14 |
4.33% |
20250530 |
23.79 |
-1.69% |
96.46 |
418.61 |
325.27 |
5.08% |
17.49 |
0.27% |
-246.30 |
-3.85% |
20250529 |
24.20 |
0.67% |
-154.26 |
-48.40 |
-64.83 |
-0.69% |
-73.63 |
-0.79% |
-15.80 |
-0.17% |
20250528 |
24.04 |
0.59% |
-182.97 |
127.92 |
66.41 |
0.79% |
189.12 |
2.24% |
-438.50 |
-5.19% |
20250527 |
23.90 |
0.08% |
209.36 |
63.76 |
-157.38 |
-3.47% |
205.56 |
4.54% |
161.18 |
3.56% |
20250526 |
23.88 |
4.23% |
242.07 |
294.24 |
249.14 |
5.69% |
43.23 |
0.99% |
-50.30 |
-1.15% |
20250523 |
22.91 |
-1.42% |
-543.52 |
443.21 |
-141.74 |
-3.80% |
-111.46 |
-2.99% |
-290.32 |
-7.78% |
20250522 |
23.24 |
-2.96% |
-149.16 |
777.16 |
111.49 |
2.87% |
8.47 |
0.22% |
-269.12 |
-6.93% |
20250521 |
23.95 |
1.78% |
-114.22 |
563.14 |
2.25 |
0.05% |
-144.18 |
-3.01% |
27.71 |
0.58% |
20250520 |
23.53 |
0.68% |
230.37 |
700.00 |
73.10 |
1.36% |
29.05 |
0.54% |
128.22 |
2.38% |
20250519 |
23.37 |
4.01% |
52.38 |
536.87 |
398.11 |
6.17% |
-213.03 |
-3.30% |
-132.70 |
-2.06% |
20250516 |
22.47 |
1.35% |
278.65 |
142.32 |
192.21 |
9.76% |
68.00 |
3.45% |
18.44 |
0.94% |
20250515 |
22.17 |
-0.09% |
-128.20 |
-14.79 |
-102.53 |
-5.36% |
-11.62 |
-0.61% |
-14.05 |
-0.73% |
20250514 |
22.19 |
-1.03% |
-91.79 |
279.48 |
139.11 |
4.77% |
-46.90 |
-1.61% |
-184.00 |
-6.31% |
20250513 |
22.42 |
-0.93% |
-284.32 |
210.52 |
-90.03 |
-4.63% |
-54.01 |
-2.78% |
-140.28 |
-7.21% |
20250512 |
22.63 |
1.03% |
316.00 |
484.52 |
3.56 |
0.15% |
26.79 |
1.16% |
285.65 |
12.34% |
20250509 |
22.40 |
-0.88% |
1.45 |
550.22 |
35.10 |
1.57% |
98.72 |
4.41% |
-132.37 |
-5.92% |
20250508 |
22.60 |
2.73% |
276.72 |
623.22 |
191.74 |
7.00% |
112.77 |
4.12% |
-27.79 |
-1.01% |
20250507 |
22.00 |
-0.50% |
48.02 |
500.33 |
70.15 |
2.85% |
80.78 |
3.28% |
-102.91 |
-4.18% |
20250506 |
22.11 |
3.46% |
802.07 |
305.91 |
183.97 |
6.09% |
275.22 |
9.10% |
342.88 |
11.34% |
20250430 |
21.37 |
1.57% |
440.77 |
17.33 |
69.26 |
2.57% |
158.55 |
5.87% |
212.96 |
7.89% |
20250429 |
21.04 |
3.39% |
323.48 |
176.99 |
108.10 |
3.12% |
331.70 |
9.57% |
-116.32 |
-3.36% |
20250428 |
20.35 |
-1.31% |
-14.23 |
321.66 |
68.85 |
3.49% |
-78.56 |
-3.98% |
-4.52 |
-0.23% |
20250425 |
20.62 |
-1.53% |
-317.93 |
280.50 |
-124.27 |
-7.04% |
-59.33 |
-3.36% |
-134.33 |
-7.61% |
20250424 |
20.94 |
-2.29% |
-230.22 |
359.10 |
-104.61 |
-3.81% |
-115.17 |
-4.19% |
-10.44 |
-0.38% |
20250423 |
21.43 |
2.54% |
240.02 |
463.71 |
228.92 |
6.27% |
131.63 |
3.61% |
-120.53 |
-3.30% |
20250422 |
20.90 |
2.45% |
61.66 |
348.85 |
252.77 |
5.65% |
193.85 |
4.33% |
-384.96 |
-8.61% |
301049超越科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301049超越科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301049超越科技 小单资金流向:成交单小于1万股或5万元。
如何看超越科技[301049]资金流向的流入和流出呢?什么是超越科技[301049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超越科技[301049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对超越科技[301049]资金流向的计算方法不同,所以数据会有不一致的情况。
|