| 301048金鹰重工 今日实时资金流向 |
| 15:00 |
1327.79 |
1004.10 |
794.89 |
| 14:59 |
1473.39 |
1157.19 |
813.46 |
| 14:58 |
1473.39 |
1157.19 |
813.46 |
| 14:57 |
1473.39 |
1157.19 |
810.07 |
| 14:56 |
1399.60 |
1075.32 |
823.35 |
| 14:55 |
1319.85 |
1057.93 |
818.03 |
| 14:54 |
1266.66 |
1057.36 |
800.31 |
| 14:53 |
1208.54 |
1056.90 |
805.35 |
| 14:52 |
1208.54 |
1059.55 |
762.10 |
| 14:51 |
1188.27 |
1026.21 |
753.86 |
| 14:50 |
1185.85 |
1006.04 |
738.76 |
| 14:49 |
1146.24 |
876.67 |
692.96 |
| 14:48 |
1192.85 |
889.59 |
691.15 |
| 14:47 |
1248.60 |
937.68 |
694.64 |
| 14:46 |
1248.60 |
938.23 |
702.50 |
| 14:45 |
1355.98 |
941.04 |
692.83 |
| 14:44 |
1355.98 |
958.91 |
708.34 |
| 14:43 |
1457.59 |
941.02 |
731.50 |
| 14:42 |
1457.59 |
951.25 |
735.87 |
| 14:41 |
1525.03 |
940.00 |
737.66 |
| 14:40 |
1525.03 |
940.00 |
740.57 |
| 14:39 |
1547.51 |
939.99 |
741.80 |
| 14:38 |
1569.99 |
956.85 |
748.32 |
| 14:37 |
1569.99 |
968.09 |
745.62 |
| 14:36 |
1569.99 |
952.13 |
749.66 |
| 14:35 |
1591.12 |
970.12 |
736.83 |
| 14:34 |
1591.12 |
970.12 |
742.33 |
| 14:33 |
1591.12 |
958.87 |
742.89 |
| 14:32 |
1624.81 |
962.79 |
730.86 |
| 14:31 |
1624.81 |
971.22 |
738.40 |
| 14:30 |
1604.77 |
956.59 |
755.94 |
| 14:29 |
1604.77 |
960.41 |
763.48 |
| 14:28 |
1573.35 |
950.74 |
775.84 |
| 14:27 |
1609.51 |
950.74 |
778.31 |
| 14:26 |
1609.51 |
956.36 |
778.20 |
| 14:25 |
1609.51 |
966.84 |
789.89 |
| 14:24 |
1531.96 |
897.66 |
768.40 |
| 14:23 |
1479.53 |
877.14 |
764.14 |
| 14:22 |
1507.87 |
884.42 |
767.95 |
| 14:21 |
1560.75 |
884.42 |
758.64 |
| 14:20 |
1518.26 |
878.48 |
763.45 |
| 14:19 |
1518.26 |
885.88 |
761.21 |
| 14:18 |
1621.60 |
880.25 |
765.70 |
| 14:17 |
1693.49 |
858.90 |
765.36 |
| 14:16 |
1693.49 |
847.57 |
763.57 |
| 14:15 |
1693.49 |
852.83 |
761.21 |
| 14:14 |
1693.49 |
868.85 |
760.65 |
| 14:13 |
1693.49 |
875.46 |
758.63 |
| 14:12 |
1693.49 |
899.12 |
753.25 |
| 14:11 |
1693.49 |
899.12 |
752.01 |
| 14:10 |
1693.49 |
899.12 |
754.82 |
| 14:09 |
1665.78 |
908.77 |
751.45 |
| 14:08 |
1665.78 |
908.77 |
751.56 |
| 14:07 |
1665.78 |
907.97 |
752.68 |
| 14:06 |
1665.78 |
916.83 |
751.56 |
| 14:05 |
1691.24 |
897.31 |
748.97 |
| 14:04 |
1691.24 |
902.36 |
746.05 |
| 14:03 |
1691.24 |
896.07 |
748.97 |
| 14:02 |
1691.24 |
915.73 |
759.98 |
| 14:01 |
1691.24 |
900.56 |
754.25 |
| 14:00 |
1691.24 |
914.23 |
748.63 |
| 13:59 |
1687.58 |
921.99 |
742.89 |
| 13:58 |
1687.58 |
921.99 |
736.48 |
| 13:57 |
1577.67 |
885.86 |
729.85 |
| 13:56 |
1602.90 |
885.86 |
730.29 |
| 13:55 |
1535.71 |
880.25 |
729.51 |
| 13:54 |
1535.71 |
885.85 |
728.50 |
| 13:53 |
1566.42 |
866.14 |
737.23 |
| 13:52 |
1566.42 |
871.41 |
747.33 |
| 13:51 |
1566.42 |
881.62 |
765.06 |
| 13:50 |
1566.42 |
881.62 |
769.99 |
| 13:49 |
1566.42 |
870.37 |
773.47 |
| 13:48 |
1566.42 |
907.68 |
788.42 |
| 13:47 |
1566.42 |
911.94 |
789.43 |
| 13:46 |
1423.88 |
881.09 |
774.46 |
| 13:45 |
1372.41 |
873.41 |
775.58 |
| 13:44 |
1259.95 |
880.15 |
779.62 |
| 13:43 |
1259.95 |
879.25 |
780.29 |
| 13:42 |
1259.95 |
884.87 |
789.84 |
| 13:41 |
1259.95 |
860.92 |
797.26 |
| 13:40 |
1147.64 |
841.53 |
801.29 |
| 13:39 |
1147.64 |
834.03 |
809.69 |
| 13:38 |
1147.64 |
856.56 |
811.25 |
| 13:37 |
1147.64 |
856.78 |
804.41 |
| 13:36 |
1176.76 |
846.02 |
800.15 |
| 13:35 |
1197.26 |
840.42 |
795.21 |
| 13:34 |
1197.26 |
830.11 |
801.04 |
| 13:33 |
1197.26 |
856.35 |
809.45 |
| 13:32 |
1197.26 |
874.31 |
814.83 |
| 13:31 |
1150.16 |
867.22 |
803.01 |
| 13:30 |
1150.16 |
869.22 |
805.03 |
| 13:29 |
1127.69 |
853.04 |
802.33 |
| 13:28 |
1053.79 |
760.65 |
732.09 |
| 13:27 |
1019.92 |
760.65 |
734.88 |
| 13:26 |
1019.92 |
781.11 |
743.38 |
| 13:25 |
1019.92 |
793.74 |
739.35 |
| 13:24 |
1019.92 |
800.90 |
743.15 |
| 13:23 |
1019.92 |
766.54 |
730.95 |
| 13:22 |
998.80 |
779.61 |
726.59 |
| 13:21 |
998.80 |
791.35 |
716.31 |
| 13:20 |
998.80 |
781.84 |
722.90 |
| 13:19 |
965.23 |
734.17 |
713.60 |
| 13:18 |
936.52 |
708.59 |
687.76 |
| 13:17 |
936.52 |
708.59 |
685.19 |
| 13:16 |
936.52 |
708.59 |
682.51 |
| 13:15 |
916.24 |
708.59 |
679.61 |
| 13:14 |
916.24 |
720.84 |
680.50 |
| 13:13 |
916.24 |
729.86 |
679.39 |
| 13:12 |
946.75 |
729.86 |
675.38 |
| 13:11 |
946.75 |
729.86 |
671.14 |
| 13:10 |
946.75 |
729.86 |
680.05 |
| 13:09 |
946.75 |
729.86 |
678.83 |
| 13:08 |
946.75 |
729.86 |
675.25 |
| 13:07 |
946.75 |
738.57 |
676.26 |
| 13:06 |
946.75 |
725.93 |
673.46 |
| 13:05 |
946.75 |
720.34 |
681.27 |
| 13:04 |
948.44 |
676.34 |
680.03 |
| 13:03 |
948.44 |
656.11 |
661.36 |
| 13:02 |
948.44 |
624.44 |
632.34 |
| 13:01 |
948.44 |
614.52 |
630.45 |
| 11:30 |
948.44 |
635.34 |
632.00 |
| 11:29 |
948.44 |
635.34 |
630.77 |
| 11:28 |
948.44 |
606.41 |
626.65 |
| 11:27 |
948.44 |
617.53 |
628.76 |
| 11:26 |
948.44 |
617.53 |
622.53 |
| 11:25 |
948.44 |
638.44 |
621.64 |
| 11:24 |
948.44 |
630.76 |
622.53 |
| 11:23 |
948.44 |
647.79 |
620.97 |
| 11:22 |
948.44 |
647.79 |
615.06 |
| 11:21 |
978.21 |
699.86 |
630.00 |
| 11:20 |
978.21 |
710.00 |
601.32 |
| 11:19 |
978.21 |
675.56 |
613.68 |
| 11:18 |
978.21 |
675.56 |
612.79 |
| 11:17 |
978.21 |
675.56 |
617.79 |
| 11:16 |
907.86 |
664.53 |
604.45 |
| 11:15 |
907.86 |
664.53 |
604.89 |
| 11:14 |
907.86 |
664.53 |
604.78 |
| 11:13 |
907.86 |
657.53 |
600.55 |
| 11:12 |
907.86 |
657.53 |
599.44 |
| 11:11 |
907.86 |
665.63 |
601.22 |
| 11:10 |
907.86 |
665.63 |
598.88 |
| 11:09 |
907.86 |
665.63 |
597.77 |
| 11:08 |
907.86 |
670.74 |
605.87 |
| 11:07 |
907.86 |
713.72 |
607.54 |
| 11:06 |
907.86 |
713.72 |
609.87 |
| 11:05 |
907.86 |
713.72 |
599.86 |
| 11:04 |
907.86 |
719.27 |
603.42 |
| 11:03 |
907.86 |
730.37 |
601.75 |
| 11:02 |
944.52 |
730.37 |
601.63 |
| 11:01 |
944.52 |
730.37 |
594.85 |
| 11:00 |
915.16 |
699.44 |
578.50 |
| 10:59 |
915.16 |
702.87 |
580.94 |
| 10:58 |
915.16 |
708.43 |
588.28 |
| 10:57 |
915.16 |
697.30 |
596.62 |
| 10:56 |
915.16 |
697.30 |
600.18 |
| 10:55 |
915.16 |
697.30 |
602.51 |
| 10:54 |
915.16 |
718.43 |
607.62 |
| 10:53 |
915.16 |
718.43 |
604.51 |
| 10:52 |
915.16 |
699.38 |
605.84 |
| 10:51 |
915.16 |
684.60 |
600.84 |
| 10:50 |
915.16 |
684.60 |
601.39 |
| 10:49 |
915.16 |
684.60 |
600.94 |
| 10:48 |
944.89 |
684.60 |
600.39 |
| 10:47 |
944.89 |
671.50 |
584.96 |
| 10:46 |
944.89 |
671.50 |
581.96 |
| 10:45 |
944.89 |
665.95 |
580.29 |
| 10:44 |
944.89 |
674.49 |
582.84 |
| 10:43 |
1047.98 |
698.57 |
620.80 |
| 10:42 |
1155.31 |
732.20 |
628.68 |
| 10:41 |
1155.31 |
744.09 |
627.13 |
| 10:40 |
1155.31 |
732.97 |
632.46 |
| 10:39 |
1155.31 |
732.97 |
628.79 |
| 10:38 |
1155.31 |
732.97 |
634.12 |
| 10:37 |
1155.31 |
724.08 |
624.67 |
| 10:36 |
1155.31 |
712.64 |
612.89 |
| 10:35 |
1155.31 |
712.64 |
613.34 |
| 10:34 |
1155.31 |
701.18 |
603.44 |
| 10:33 |
1155.31 |
701.18 |
595.66 |
| 10:32 |
1155.31 |
721.29 |
596.99 |
| 10:31 |
1188.61 |
715.62 |
602.43 |
| 10:30 |
1216.39 |
710.06 |
604.32 |
| 10:29 |
1216.39 |
710.06 |
613.99 |
| 10:28 |
1216.39 |
710.06 |
615.66 |
| 10:27 |
1251.73 |
702.60 |
611.65 |
| 10:26 |
1282.84 |
725.40 |
611.54 |
| 10:25 |
1282.84 |
743.75 |
614.21 |
| 10:24 |
1282.84 |
743.75 |
622.78 |
| 10:23 |
1282.84 |
738.18 |
627.68 |
| 10:22 |
1305.10 |
758.22 |
638.36 |
| 10:21 |
1305.10 |
767.13 |
650.73 |
| 10:20 |
1305.10 |
767.13 |
654.52 |
| 10:19 |
1305.10 |
767.13 |
639.24 |
| 10:18 |
1332.97 |
781.62 |
649.72 |
| 10:17 |
1332.97 |
781.62 |
650.61 |
| 10:16 |
1332.97 |
787.20 |
649.60 |
| 10:15 |
1355.27 |
780.06 |
651.27 |
| 10:14 |
1355.27 |
776.15 |
656.96 |
| 10:13 |
1355.27 |
765.00 |
665.21 |
| 10:12 |
1384.63 |
759.41 |
666.77 |
| 10:11 |
1384.63 |
752.48 |
662.29 |
| 10:10 |
1384.63 |
747.45 |
646.19 |
| 10:09 |
1363.83 |
748.56 |
645.38 |
| 10:08 |
1287.32 |
748.56 |
624.54 |
| 10:07 |
1267.23 |
748.56 |
622.30 |
| 10:06 |
1267.23 |
780.33 |
625.64 |
| 10:05 |
1267.23 |
808.78 |
624.97 |
| 10:04 |
1238.47 |
821.92 |
594.73 |
| 10:03 |
1238.47 |
822.24 |
582.68 |
| 10:02 |
1238.47 |
814.77 |
560.15 |
| 10:01 |
1376.80 |
801.56 |
567.40 |
| 10:00 |
1355.65 |
826.02 |
569.25 |
| 09:59 |
1278.00 |
768.97 |
561.49 |
| 09:58 |
1308.82 |
787.16 |
573.79 |
| 09:57 |
1274.48 |
792.09 |
581.27 |
| 09:56 |
1194.13 |
801.78 |
568.90 |
| 09:55 |
754.39 |
578.00 |
421.97 |
| 09:54 |
459.73 |
363.83 |
315.58 |
| 09:53 |
459.73 |
375.76 |
302.63 |
| 09:52 |
444.80 |
324.38 |
283.07 |
| 09:51 |
408.03 |
299.08 |
274.12 |
| 09:50 |
408.03 |
279.21 |
225.80 |
| 09:49 |
434.01 |
271.58 |
199.90 |
| 09:48 |
434.01 |
288.99 |
210.91 |
| 09:47 |
434.01 |
296.26 |
218.85 |
| 09:46 |
408.60 |
307.08 |
210.65 |
| 09:45 |
360.88 |
284.86 |
173.77 |
| 09:44 |
360.88 |
326.17 |
162.85 |
| 09:43 |
360.88 |
300.26 |
168.47 |
| 09:42 |
362.35 |
281.96 |
173.42 |
| 09:41 |
364.71 |
242.45 |
152.60 |
| 09:40 |
236.12 |
198.58 |
84.82 |
| 09:39 |
51.77 |
155.39 |
53.86 |
| 09:38 |
53.27 |
150.55 |
52.97 |
| 09:37 |
-35.01 |
143.25 |
-9.31 |
| 09:36 |
-13.93 |
134.73 |
-54.72 |
| 09:35 |
-13.93 |
18.21 |
-64.29 |
| 09:34 |
-41.45 |
-30.54 |
-58.03 |
| 09:33 |
-68.11 |
-26.90 |
-39.88 |
| 09:32 |
-51.73 |
-49.33 |
-45.46 |
| 09:31 |
0.00 |
-41.79 |
-42.66 |
| 09:30 |
0.00 |
0.00 |
5.49 |
|
| 大单资金：1327.79万元 |
成交额占比：6.61% |
| 中单资金：1004.10万元 |
成交额占比：5.00% |
| 小单资金：794.89万元 |
成交额占比：3.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
11.29 |
4.63% |
3126.78 |
838.57 |
1327.79 |
6.61% |
1004.10 |
5.00% |
794.89 |
3.96% |
| 20250704 |
10.85 |
-3.04% |
-3602.75 |
-60.70 |
-1957.64 |
-14.95% |
-1146.96 |
-8.76% |
-498.15 |
-3.81% |
| 20250703 |
11.19 |
1.73% |
1143.98 |
986.34 |
-248.05 |
-1.28% |
412.57 |
2.12% |
979.46 |
5.04% |
| 20250702 |
11.00 |
0.00% |
1134.90 |
1444.65 |
1226.18 |
8.14% |
299.49 |
1.99% |
-390.77 |
-2.60% |
| 20250701 |
11.00 |
0.36% |
331.54 |
1326.04 |
490.29 |
3.82% |
-157.04 |
-1.22% |
-1.71 |
-0.01% |
| 20250630 |
10.96 |
1.67% |
903.23 |
1245.22 |
428.52 |
3.67% |
170.97 |
1.47% |
303.74 |
2.60% |
| 20250627 |
10.78 |
-0.46% |
-978.83 |
1257.45 |
-910.60 |
-8.22% |
-259.94 |
-2.35% |
191.71 |
1.73% |
| 20250626 |
10.83 |
-0.18% |
197.76 |
2339.98 |
210.26 |
1.24% |
-226.77 |
-1.33% |
214.27 |
1.26% |
| 20250625 |
10.85 |
1.50% |
1042.22 |
1094.82 |
1107.57 |
6.07% |
-140.51 |
-0.77% |
75.16 |
0.41% |
| 20250624 |
10.69 |
2.49% |
492.35 |
-1675.19 |
409.47 |
2.81% |
-181.10 |
-1.24% |
263.98 |
1.81% |
| 20250623 |
10.43 |
1.46% |
577.05 |
594.83 |
440.75 |
4.86% |
224.45 |
2.48% |
-88.15 |
-0.97% |
| 20250620 |
10.28 |
0.00% |
-907.89 |
331.72 |
171.93 |
1.39% |
-368.60 |
-2.98% |
-711.22 |
-5.75% |
| 20250619 |
10.28 |
-4.37% |
-2596.96 |
-1048.60 |
-1034.90 |
-7.80% |
-1027.17 |
-7.75% |
-534.89 |
-4.03% |
| 20250618 |
10.75 |
-2.63% |
-1133.32 |
-3571.93 |
-1662.44 |
-9.47% |
-121.36 |
-0.69% |
650.48 |
3.71% |
| 20250617 |
11.04 |
4.45% |
2494.83 |
-3919.52 |
2679.49 |
11.83% |
93.47 |
0.41% |
-278.13 |
-1.23% |
| 20250616 |
10.57 |
1.73% |
-32.14 |
-3389.60 |
177.64 |
1.47% |
86.33 |
0.72% |
-296.11 |
-2.45% |
| 20250613 |
10.39 |
-0.86% |
-2431.30 |
-4840.16 |
-1208.39 |
-9.29% |
-636.69 |
-4.89% |
-586.22 |
-4.51% |
| 20250612 |
10.48 |
-3.76% |
-4268.83 |
-3920.64 |
-3558.23 |
-20.10% |
-695.74 |
-3.93% |
-14.86 |
-0.08% |
| 20250611 |
10.89 |
-1.80% |
-4287.71 |
2563.57 |
-2010.03 |
-8.34% |
-1592.92 |
-6.61% |
-684.76 |
-2.84% |
| 20250610 |
11.09 |
4.62% |
4166.74 |
3406.13 |
3209.41 |
9.77% |
1090.89 |
3.32% |
-133.56 |
-0.41% |
| 20250609 |
10.60 |
-0.56% |
-1592.26 |
-231.12 |
-1272.92 |
-9.86% |
-531.90 |
-4.12% |
212.56 |
1.65% |
| 20250606 |
10.66 |
0.09% |
-2053.13 |
112.67 |
-288.87 |
-1.31% |
-919.07 |
-4.18% |
-845.19 |
-3.85% |
| 20250605 |
10.65 |
6.08% |
4655.76 |
640.58 |
2925.98 |
10.54% |
1522.32 |
5.48% |
207.46 |
0.75% |
| 20250604 |
10.04 |
-0.79% |
-2191.11 |
-2639.69 |
-1167.47 |
-18.12% |
-871.08 |
-13.52% |
-152.56 |
-2.37% |
| 20250603 |
10.12 |
0.60% |
-596.95 |
-1062.23 |
-427.84 |
-5.39% |
-202.32 |
-2.55% |
33.21 |
0.42% |
| 20250530 |
10.06 |
-2.14% |
-1669.37 |
-1059.90 |
-929.13 |
-11.70% |
-473.26 |
-5.96% |
-266.98 |
-3.36% |
| 20250529 |
10.28 |
0.69% |
-240.30 |
-894.13 |
239.04 |
2.30% |
-222.97 |
-2.15% |
-256.37 |
-2.47% |
| 20250528 |
10.21 |
-0.20% |
-1303.50 |
-720.62 |
-354.29 |
-4.18% |
-403.90 |
-4.77% |
-545.31 |
-6.44% |
| 20250527 |
10.23 |
3.13% |
1049.81 |
-977.87 |
409.99 |
3.02% |
508.99 |
3.75% |
130.83 |
0.96% |
| 20250526 |
9.92 |
0.20% |
-362.01 |
-1495.91 |
-425.51 |
-7.14% |
-372.14 |
-6.24% |
435.64 |
7.31% |
301048金鹰重工 大单资金流向：成交单大于等于6万股或者30万元以上。
301048金鹰重工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301048金鹰重工 小单资金流向：成交单小于1万股或5万元。
如何看金鹰重工[301048]资金流向的流入和流出呢？什么是金鹰重工[301048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金鹰重工[301048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金鹰重工[301048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
