301040中环海陆 今日实时资金流向 |
15:00 |
1739.33 |
-117.79 |
403.46 |
14:59 |
1854.11 |
-114.81 |
361.99 |
14:58 |
1854.11 |
-114.81 |
361.99 |
14:57 |
1817.65 |
-114.81 |
364.28 |
14:56 |
1817.65 |
-134.30 |
371.14 |
14:55 |
1817.65 |
-117.56 |
372.50 |
14:54 |
1817.65 |
-117.34 |
377.77 |
14:53 |
1790.09 |
-106.55 |
376.38 |
14:52 |
1871.42 |
-91.65 |
361.44 |
14:51 |
1871.42 |
-112.09 |
344.90 |
14:50 |
1871.42 |
-131.82 |
344.21 |
14:49 |
1871.42 |
-136.87 |
343.75 |
14:48 |
1895.92 |
-140.91 |
347.19 |
14:47 |
1982.91 |
-115.94 |
350.84 |
14:46 |
1982.91 |
-95.08 |
369.64 |
14:45 |
2091.72 |
-92.55 |
356.57 |
14:44 |
2045.73 |
-78.76 |
343.00 |
14:43 |
2079.77 |
-46.56 |
327.58 |
14:42 |
2022.97 |
-31.38 |
308.95 |
14:41 |
2022.97 |
-44.46 |
277.52 |
14:40 |
2022.97 |
-40.34 |
274.07 |
14:39 |
2022.97 |
-40.34 |
268.34 |
14:38 |
2022.97 |
-46.30 |
260.09 |
14:37 |
1990.91 |
-22.25 |
258.70 |
14:36 |
2011.09 |
-22.25 |
263.52 |
14:35 |
1964.18 |
-19.04 |
243.12 |
14:34 |
1966.90 |
0.88 |
248.16 |
14:33 |
1989.82 |
35.73 |
235.99 |
14:32 |
1989.82 |
40.11 |
233.47 |
14:31 |
1989.82 |
61.00 |
212.59 |
14:30 |
1989.82 |
66.26 |
208.70 |
14:29 |
1989.82 |
80.48 |
216.96 |
14:28 |
2013.92 |
93.09 |
245.22 |
14:27 |
2013.92 |
101.60 |
242.46 |
14:26 |
1910.43 |
114.02 |
210.21 |
14:25 |
1910.43 |
108.51 |
209.75 |
14:24 |
1910.43 |
104.38 |
211.12 |
14:23 |
1910.43 |
119.04 |
203.56 |
14:22 |
1955.39 |
159.02 |
213.89 |
14:21 |
1955.39 |
159.02 |
215.96 |
14:20 |
1955.39 |
159.02 |
214.12 |
14:19 |
1955.39 |
165.23 |
195.27 |
14:18 |
1955.39 |
177.40 |
155.47 |
14:17 |
1925.50 |
168.65 |
116.37 |
14:16 |
1580.53 |
159.46 |
108.55 |
14:15 |
1662.23 |
159.46 |
99.59 |
14:14 |
1662.23 |
165.66 |
82.37 |
14:13 |
1605.72 |
198.42 |
51.41 |
14:12 |
1582.83 |
199.11 |
58.73 |
14:11 |
1605.75 |
199.11 |
60.10 |
14:10 |
1605.75 |
199.11 |
58.95 |
14:09 |
1605.75 |
193.82 |
57.80 |
14:08 |
1571.32 |
193.82 |
52.76 |
14:07 |
1526.90 |
212.11 |
51.84 |
14:06 |
1526.90 |
212.11 |
77.90 |
14:05 |
1526.90 |
226.07 |
77.21 |
14:04 |
1504.25 |
246.66 |
78.80 |
14:03 |
1538.78 |
255.82 |
93.69 |
14:02 |
1564.69 |
255.82 |
107.22 |
14:01 |
1541.76 |
272.79 |
131.54 |
14:00 |
1519.71 |
272.79 |
130.62 |
13:59 |
1620.88 |
263.14 |
133.83 |
13:58 |
1620.88 |
272.56 |
147.63 |
13:57 |
1620.88 |
251.65 |
157.98 |
13:56 |
1663.15 |
258.54 |
158.43 |
13:55 |
1663.15 |
268.20 |
162.12 |
13:54 |
1599.09 |
268.20 |
164.42 |
13:53 |
1599.09 |
268.20 |
154.07 |
13:52 |
1569.42 |
262.68 |
152.69 |
13:51 |
1517.38 |
267.97 |
146.93 |
13:50 |
1569.37 |
240.13 |
166.47 |
13:49 |
1605.29 |
214.10 |
161.63 |
13:48 |
1605.29 |
222.16 |
160.71 |
13:47 |
1605.29 |
214.34 |
151.73 |
13:46 |
1605.29 |
214.34 |
151.73 |
13:45 |
1605.29 |
214.34 |
152.88 |
13:44 |
1605.29 |
225.82 |
146.22 |
13:43 |
1651.21 |
225.82 |
160.68 |
13:42 |
1651.21 |
225.82 |
158.83 |
13:41 |
1651.21 |
234.14 |
158.60 |
13:40 |
1651.21 |
234.14 |
143.53 |
13:39 |
1382.19 |
148.32 |
75.88 |
13:38 |
1316.03 |
151.07 |
80.72 |
13:37 |
1249.56 |
183.22 |
66.43 |
13:36 |
1218.08 |
184.59 |
69.41 |
13:35 |
1218.08 |
184.36 |
71.25 |
13:34 |
1195.18 |
197.37 |
79.47 |
13:33 |
1195.18 |
238.74 |
68.50 |
13:32 |
1195.18 |
250.38 |
59.82 |
13:31 |
1195.18 |
262.47 |
89.07 |
13:30 |
1218.04 |
286.72 |
85.88 |
13:29 |
1218.04 |
286.72 |
83.13 |
13:28 |
989.05 |
266.55 |
67.08 |
13:27 |
989.05 |
266.55 |
60.91 |
13:26 |
989.05 |
266.55 |
72.11 |
13:25 |
989.05 |
266.55 |
81.95 |
13:24 |
989.05 |
266.55 |
92.71 |
13:23 |
989.05 |
266.55 |
98.21 |
13:22 |
989.05 |
281.00 |
90.87 |
13:21 |
989.05 |
297.53 |
84.90 |
13:20 |
917.02 |
294.97 |
66.80 |
13:19 |
917.02 |
301.15 |
62.68 |
13:18 |
894.22 |
277.21 |
66.98 |
13:17 |
915.88 |
318.75 |
88.66 |
13:16 |
915.88 |
365.60 |
129.79 |
13:15 |
915.88 |
377.04 |
130.02 |
13:14 |
938.37 |
382.77 |
143.32 |
13:13 |
938.37 |
393.34 |
142.17 |
13:12 |
938.37 |
451.64 |
140.10 |
13:11 |
938.37 |
465.86 |
135.50 |
13:10 |
938.37 |
465.86 |
133.43 |
13:09 |
892.60 |
440.33 |
131.13 |
13:08 |
870.76 |
431.37 |
137.33 |
13:07 |
870.76 |
399.76 |
143.50 |
13:06 |
870.76 |
425.17 |
154.48 |
13:05 |
870.76 |
425.17 |
152.88 |
13:04 |
870.76 |
418.07 |
143.48 |
13:03 |
870.76 |
420.80 |
146.68 |
13:02 |
870.76 |
426.30 |
160.67 |
13:01 |
870.76 |
426.30 |
187.80 |
11:30 |
840.42 |
423.10 |
179.43 |
11:29 |
840.42 |
392.15 |
165.57 |
11:28 |
840.42 |
382.30 |
154.81 |
11:27 |
840.42 |
374.51 |
143.36 |
11:26 |
840.42 |
371.08 |
139.01 |
11:25 |
840.42 |
371.08 |
130.31 |
11:24 |
840.42 |
366.04 |
127.56 |
11:23 |
840.42 |
366.04 |
129.85 |
11:22 |
840.42 |
366.04 |
148.15 |
11:21 |
840.42 |
372.93 |
156.42 |
11:20 |
840.42 |
357.27 |
185.20 |
11:19 |
840.42 |
357.27 |
182.21 |
11:18 |
814.89 |
316.79 |
160.13 |
11:17 |
794.43 |
316.79 |
141.28 |
11:16 |
794.43 |
328.27 |
151.15 |
11:15 |
794.43 |
321.16 |
142.88 |
11:14 |
794.43 |
321.16 |
143.80 |
11:13 |
736.96 |
317.94 |
140.12 |
11:12 |
736.96 |
289.00 |
150.91 |
11:11 |
736.96 |
283.49 |
143.34 |
11:10 |
736.96 |
301.60 |
126.36 |
11:09 |
736.96 |
310.06 |
111.46 |
11:08 |
672.95 |
222.57 |
50.28 |
11:07 |
652.17 |
178.99 |
53.24 |
11:06 |
652.17 |
150.94 |
54.60 |
11:05 |
629.38 |
139.31 |
46.62 |
11:04 |
629.38 |
139.31 |
39.56 |
11:03 |
629.38 |
149.78 |
40.93 |
11:02 |
629.38 |
161.15 |
35.92 |
11:01 |
629.38 |
161.15 |
27.59 |
11:00 |
629.38 |
183.27 |
31.24 |
10:59 |
560.99 |
179.85 |
28.26 |
10:58 |
497.93 |
171.21 |
19.85 |
10:57 |
356.28 |
140.29 |
-42.69 |
10:56 |
318.07 |
132.56 |
-27.93 |
10:55 |
272.59 |
108.91 |
-38.87 |
10:54 |
227.48 |
79.44 |
-36.72 |
10:53 |
446.65 |
109.21 |
-4.46 |
10:52 |
446.65 |
115.99 |
2.31 |
10:51 |
467.02 |
132.57 |
0.04 |
10:50 |
467.02 |
134.38 |
2.09 |
10:49 |
398.72 |
141.19 |
2.31 |
10:48 |
489.67 |
141.19 |
6.85 |
10:47 |
489.67 |
166.73 |
-3.41 |
10:46 |
316.52 |
151.48 |
-71.63 |
10:45 |
316.52 |
130.33 |
-80.27 |
10:44 |
256.17 |
106.24 |
-101.17 |
10:43 |
256.17 |
113.24 |
-102.77 |
10:42 |
256.17 |
98.13 |
-91.27 |
10:41 |
307.20 |
88.85 |
-101.21 |
10:40 |
307.20 |
83.18 |
-99.85 |
10:39 |
389.43 |
83.18 |
-106.64 |
10:38 |
357.12 |
98.75 |
-109.38 |
10:37 |
341.02 |
86.58 |
-127.73 |
10:36 |
341.02 |
80.45 |
-125.90 |
10:35 |
363.58 |
93.07 |
-87.04 |
10:34 |
428.58 |
139.36 |
-52.82 |
10:33 |
519.62 |
132.53 |
-39.84 |
10:32 |
519.62 |
123.20 |
-58.07 |
10:31 |
519.62 |
123.20 |
-47.85 |
10:30 |
542.26 |
92.31 |
-70.13 |
10:29 |
582.19 |
66.58 |
-77.43 |
10:28 |
582.19 |
73.39 |
-82.66 |
10:27 |
529.35 |
76.09 |
-79.27 |
10:26 |
529.35 |
105.49 |
-79.72 |
10:25 |
552.14 |
99.56 |
-76.58 |
10:24 |
523.90 |
85.90 |
-97.29 |
10:23 |
492.74 |
106.11 |
-114.14 |
10:22 |
443.63 |
113.36 |
-114.85 |
10:21 |
474.33 |
115.63 |
-121.25 |
10:20 |
497.08 |
88.79 |
-142.17 |
10:19 |
483.68 |
119.76 |
-130.25 |
10:18 |
600.69 |
102.61 |
-130.50 |
10:17 |
600.69 |
115.48 |
-123.04 |
10:16 |
594.18 |
109.12 |
-124.88 |
10:15 |
669.48 |
136.81 |
-111.25 |
10:14 |
606.76 |
111.76 |
-148.99 |
10:13 |
559.32 |
123.13 |
-162.01 |
10:12 |
568.91 |
140.13 |
-154.43 |
10:11 |
568.91 |
146.36 |
-161.59 |
10:10 |
568.91 |
139.46 |
-123.49 |
10:09 |
547.99 |
139.46 |
-133.42 |
10:08 |
279.53 |
186.86 |
-83.86 |
10:07 |
338.52 |
205.16 |
-94.62 |
10:06 |
315.75 |
246.03 |
-0.92 |
10:05 |
405.73 |
207.52 |
3.98 |
10:04 |
527.53 |
202.80 |
-84.66 |
10:03 |
474.57 |
190.18 |
-65.99 |
10:02 |
487.76 |
155.61 |
-64.67 |
10:01 |
513.62 |
127.35 |
-33.81 |
10:00 |
480.48 |
1.63 |
-110.75 |
09:59 |
480.48 |
-27.62 |
-149.40 |
09:58 |
454.48 |
-51.90 |
-139.47 |
09:57 |
454.48 |
-40.21 |
-141.04 |
09:56 |
454.48 |
-44.66 |
-135.04 |
09:55 |
454.48 |
-13.57 |
-96.81 |
09:54 |
454.48 |
20.08 |
-92.83 |
09:53 |
454.48 |
61.95 |
-101.11 |
09:52 |
454.48 |
81.21 |
-119.44 |
09:51 |
387.76 |
65.80 |
-116.41 |
09:50 |
300.16 |
86.31 |
-74.88 |
09:49 |
234.56 |
82.72 |
-78.75 |
09:48 |
91.23 |
90.40 |
-77.06 |
09:47 |
172.79 |
98.97 |
-67.67 |
09:46 |
161.96 |
31.81 |
-119.10 |
09:45 |
141.42 |
-10.35 |
-140.33 |
09:44 |
-122.97 |
-23.62 |
-141.69 |
09:43 |
-122.97 |
-26.21 |
-121.77 |
09:42 |
-222.31 |
0.01 |
-79.81 |
09:41 |
-194.35 |
59.13 |
-49.93 |
09:40 |
-144.64 |
46.59 |
-33.92 |
09:39 |
-142.23 |
28.40 |
-7.68 |
09:38 |
-142.23 |
28.16 |
-9.92 |
09:37 |
-123.93 |
48.96 |
10.77 |
09:36 |
-131.02 |
47.18 |
-11.86 |
09:35 |
-106.62 |
18.57 |
22.51 |
09:34 |
-170.49 |
21.34 |
33.54 |
09:33 |
-170.49 |
44.68 |
12.46 |
09:32 |
139.22 |
117.15 |
54.06 |
09:31 |
111.48 |
90.70 |
94.03 |
09:30 |
0.00 |
89.17 |
24.34 |
|
大单资金:1739.33万元 |
成交额占比:6.23% |
中单资金:-117.79万元 |
成交额占比:-0.42% |
小单资金:403.46万元 |
成交额占比:1.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250423 |
22.91 |
6.96% |
2025.00 |
4741.55 |
1739.33 |
6.23% |
-117.79 |
-0.42% |
403.46 |
1.45% |
20250422 |
21.42 |
14.42% |
5622.12 |
2941.15 |
2724.98 |
11.82% |
1822.29 |
7.91% |
1074.85 |
4.66% |
20250421 |
18.72 |
1.41% |
123.69 |
-29.21 |
-7.94 |
-0.07% |
461.66 |
3.81% |
-330.03 |
-2.73% |
20250418 |
18.46 |
4.12% |
-742.52 |
608.09 |
87.52 |
0.71% |
-72.39 |
-0.59% |
-757.65 |
-6.17% |
20250417 |
17.73 |
0.00% |
-189.89 |
1662.04 |
197.66 |
3.11% |
-248.76 |
-3.92% |
-138.79 |
-2.19% |
20250416 |
17.73 |
0.28% |
-821.68 |
1825.92 |
-61.07 |
-0.62% |
-537.36 |
-5.46% |
-223.25 |
-2.27% |
20250415 |
17.68 |
-0.23% |
-741.91 |
2831.70 |
-245.38 |
-2.36% |
-350.29 |
-3.37% |
-146.24 |
-1.41% |
20250414 |
17.72 |
2.19% |
-294.49 |
3333.35 |
629.36 |
4.47% |
-568.66 |
-4.04% |
-355.19 |
-2.52% |
20250411 |
17.34 |
6.71% |
1901.52 |
2101.29 |
1141.47 |
7.81% |
378.03 |
2.59% |
382.02 |
2.61% |
20250410 |
16.25 |
1.06% |
-195.70 |
2052.70 |
361.54 |
3.66% |
-97.00 |
-0.98% |
-460.24 |
-4.66% |
20250409 |
16.08 |
15.52% |
2618.89 |
1847.87 |
944.71 |
9.05% |
1196.07 |
11.46% |
478.11 |
4.58% |
20250408 |
13.92 |
6.91% |
297.36 |
1167.16 |
256.27 |
4.68% |
-1.25 |
-0.02% |
42.34 |
0.77% |
20250407 |
13.02 |
-19.98% |
-1520.80 |
703.46 |
-602.70 |
-7.33% |
-223.30 |
-2.72% |
-694.80 |
-8.45% |
20250403 |
16.27 |
3.70% |
2352.79 |
1198.78 |
1092.88 |
13.34% |
1329.61 |
16.23% |
-69.70 |
-0.85% |
20250402 |
15.69 |
1.10% |
112.47 |
241.77 |
156.71 |
5.58% |
-45.33 |
-1.61% |
1.09 |
0.04% |
20250401 |
15.52 |
2.51% |
84.15 |
119.28 |
264.00 |
6.61% |
-73.84 |
-1.85% |
-106.01 |
-2.65% |
20250331 |
15.14 |
-0.92% |
-520.57 |
-118.10 |
-207.43 |
-5.89% |
-207.02 |
-5.88% |
-106.12 |
-3.01% |
20250328 |
15.28 |
-1.86% |
-325.08 |
-385.10 |
-107.38 |
-4.57% |
-108.59 |
-4.63% |
-109.11 |
-4.65% |
20250327 |
15.57 |
-1.95% |
-249.75 |
-183.72 |
135.87 |
3.51% |
-150.15 |
-3.88% |
-235.47 |
-6.09% |
20250326 |
15.88 |
2.92% |
26.24 |
313.52 |
34.22 |
0.84% |
8.26 |
0.20% |
-16.24 |
-0.40% |
20250325 |
15.43 |
0.26% |
-392.95 |
682.99 |
26.62 |
0.62% |
-284.56 |
-6.59% |
-135.01 |
-3.13% |
20250324 |
15.39 |
-5.81% |
-1479.14 |
655.03 |
-474.43 |
-5.77% |
-412.96 |
-5.02% |
-591.75 |
-7.20% |
20250321 |
16.34 |
0.49% |
-94.76 |
-1370.35 |
94.00 |
0.89% |
420.98 |
3.97% |
-609.74 |
-5.74% |
20250320 |
16.26 |
3.50% |
886.79 |
-691.19 |
633.11 |
6.96% |
404.49 |
4.45% |
-150.81 |
-1.66% |
20250319 |
15.71 |
2.35% |
381.32 |
-1220.18 |
403.69 |
6.31% |
223.63 |
3.50% |
-246.00 |
-3.85% |
20250318 |
15.35 |
1.19% |
525.21 |
-1502.83 |
-1.34 |
-0.02% |
-51.07 |
-0.65% |
577.62 |
7.32% |
20250317 |
15.17 |
-9.11% |
-3592.44 |
-1489.79 |
-2499.81 |
-14.81% |
-397.16 |
-2.35% |
-695.47 |
-4.12% |
20250314 |
16.69 |
3.73% |
631.78 |
950.69 |
773.16 |
7.63% |
300.81 |
2.97% |
-442.19 |
-4.36% |
20250313 |
16.09 |
1.71% |
-431.38 |
122.42 |
104.12 |
1.75% |
-171.09 |
-2.88% |
-364.41 |
-6.14% |
20250312 |
15.82 |
1.74% |
-662.39 |
188.61 |
121.04 |
2.06% |
-279.93 |
-4.76% |
-503.50 |
-8.56% |
301040中环海陆 大单资金流向:成交单大于等于6万股或者30万元以上。
301040中环海陆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301040中环海陆 小单资金流向:成交单小于1万股或5万元。
如何看中环海陆[301040]资金流向的流入和流出呢?什么是中环海陆[301040]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中环海陆[301040]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中环海陆[301040]资金流向的计算方法不同,所以数据会有不一致的情况。
|